29th Apr 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 April 2025 it purchased 2,865,843 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,724,959 | LON | £2.6220 | £2.6730 |
1,140,884 | MAD | €3.0780 | €3.1430 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 234,220,665 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,737,255,345 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
29 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,865,843 | |
Date of purchases: | 28 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6,360 | 2.6470 | GBP | XLON | 28/04/2025 | 08:00:25 |
6,176 | 2.6480 | GBP | XLON | 28/04/2025 | 08:00:25 |
42 | 2.6600 | GBP | XLON | 28/04/2025 | 08:02:36 |
554 | 2.6600 | GBP | XLON | 28/04/2025 | 08:02:37 |
5,615 | 2.6700 | GBP | XLON | 28/04/2025 | 08:07:04 |
3,277 | 2.6670 | GBP | XLON | 28/04/2025 | 08:11:02 |
3,849 | 2.6700 | GBP | XLON | 28/04/2025 | 08:12:47 |
3,308 | 2.6710 | GBP | XLON | 28/04/2025 | 08:13:30 |
3,375 | 2.6730 | GBP | XLON | 28/04/2025 | 08:15:07 |
2,981 | 2.6730 | GBP | XLON | 28/04/2025 | 08:16:00 |
6,425 | 2.6720 | GBP | XLON | 28/04/2025 | 08:16:27 |
959 | 2.6680 | GBP | XLON | 28/04/2025 | 08:18:47 |
3,816 | 2.6700 | GBP | XLON | 28/04/2025 | 08:20:35 |
3,882 | 2.6710 | GBP | XLON | 28/04/2025 | 08:21:39 |
3,145 | 2.6720 | GBP | XLON | 28/04/2025 | 08:24:30 |
2,672 | 2.6720 | GBP | XLON | 28/04/2025 | 08:27:21 |
2,500 | 2.6720 | GBP | XLON | 28/04/2025 | 08:28:51 |
2,505 | 2.6710 | GBP | XLON | 28/04/2025 | 08:29:45 |
11,592 | 2.6690 | GBP | XLON | 28/04/2025 | 08:30:00 |
6,735 | 2.6700 | GBP | XLON | 28/04/2025 | 08:33:45 |
9,913 | 2.6700 | GBP | XLON | 28/04/2025 | 08:37:13 |
4,770 | 2.6670 | GBP | XLON | 28/04/2025 | 08:39:03 |
5,978 | 2.6630 | GBP | XLON | 28/04/2025 | 08:40:52 |
6,341 | 2.6650 | GBP | XLON | 28/04/2025 | 08:40:52 |
2,944 | 2.6620 | GBP | XLON | 28/04/2025 | 08:44:42 |
4,471 | 2.6600 | GBP | XLON | 28/04/2025 | 08:46:37 |
11,093 | 2.6540 | GBP | XLON | 28/04/2025 | 08:48:54 |
8,135 | 2.6550 | GBP | XLON | 28/04/2025 | 08:48:54 |
9,962 | 2.6520 | GBP | XLON | 28/04/2025 | 08:54:47 |
5,345 | 2.6470 | GBP | XLON | 28/04/2025 | 09:00:05 |
4,950 | 2.6480 | GBP | XLON | 28/04/2025 | 09:03:28 |
4,439 | 2.6480 | GBP | XLON | 28/04/2025 | 09:04:09 |
10,286 | 2.6470 | GBP | XLON | 28/04/2025 | 09:07:24 |
4,743 | 2.6470 | GBP | XLON | 28/04/2025 | 09:11:07 |
294 | 2.6470 | GBP | XLON | 28/04/2025 | 09:11:08 |
7,437 | 2.6440 | GBP | XLON | 28/04/2025 | 09:14:45 |
2,081 | 2.6460 | GBP | XLON | 28/04/2025 | 09:17:58 |
2,339 | 2.6460 | GBP | XLON | 28/04/2025 | 09:18:54 |
2,742 | 2.6480 | GBP | XLON | 28/04/2025 | 09:19:52 |
16,433 | 2.6470 | GBP | XLON | 28/04/2025 | 09:20:14 |
2,410 | 2.6460 | GBP | XLON | 28/04/2025 | 09:26:38 |
12,179 | 2.6480 | GBP | XLON | 28/04/2025 | 09:28:38 |
2,840 | 2.6530 | GBP | XLON | 28/04/2025 | 09:34:53 |
2,677 | 2.6530 | GBP | XLON | 28/04/2025 | 09:36:12 |
9,992 | 2.6520 | GBP | XLON | 28/04/2025 | 09:36:28 |
6,439 | 2.6550 | GBP | XLON | 28/04/2025 | 09:40:58 |
4,179 | 2.6490 | GBP | XLON | 28/04/2025 | 09:43:53 |
4,012 | 2.6500 | GBP | XLON | 28/04/2025 | 09:43:53 |
4,334 | 2.6460 | GBP | XLON | 28/04/2025 | 09:44:48 |
4,573 | 2.6520 | GBP | XLON | 28/04/2025 | 09:50:03 |
8,847 | 2.6510 | GBP | XLON | 28/04/2025 | 09:50:04 |
4,764 | 2.6520 | GBP | XLON | 28/04/2025 | 09:53:40 |
3,871 | 2.6540 | GBP | XLON | 28/04/2025 | 09:58:08 |
181 | 2.6600 | GBP | XLON | 28/04/2025 | 10:01:53 |
4,173 | 2.6620 | GBP | XLON | 28/04/2025 | 10:02:37 |
13,082 | 2.6650 | GBP | XLON | 28/04/2025 | 10:04:35 |
4,339 | 2.6630 | GBP | XLON | 28/04/2025 | 10:06:04 |
4,326 | 2.6660 | GBP | XLON | 28/04/2025 | 10:14:05 |
3,967 | 2.6690 | GBP | XLON | 28/04/2025 | 10:15:41 |
3,875 | 2.6680 | GBP | XLON | 28/04/2025 | 10:16:38 |
3,922 | 2.6690 | GBP | XLON | 28/04/2025 | 10:16:38 |
4,024 | 2.6640 | GBP | XLON | 28/04/2025 | 10:19:41 |
3,990 | 2.6650 | GBP | XLON | 28/04/2025 | 10:19:41 |
4,030 | 2.6580 | GBP | XLON | 28/04/2025 | 10:26:49 |
4,724 | 2.6590 | GBP | XLON | 28/04/2025 | 10:30:29 |
5,252 | 2.6590 | GBP | XLON | 28/04/2025 | 10:32:50 |
6,763 | 2.6570 | GBP | XLON | 28/04/2025 | 10:35:42 |
7,062 | 2.6590 | GBP | XLON | 28/04/2025 | 10:38:49 |
3,532 | 2.6600 | GBP | XLON | 28/04/2025 | 10:38:49 |
7,663 | 2.6580 | GBP | XLON | 28/04/2025 | 10:46:53 |
4,057 | 2.6550 | GBP | XLON | 28/04/2025 | 10:51:05 |
4,246 | 2.6560 | GBP | XLON | 28/04/2025 | 10:51:05 |
4,377 | 2.6570 | GBP | XLON | 28/04/2025 | 10:51:05 |
4,701 | 2.6570 | GBP | XLON | 28/04/2025 | 10:57:03 |
13,104 | 2.6570 | GBP | XLON | 28/04/2025 | 10:59:54 |
2,963 | 2.6580 | GBP | XLON | 28/04/2025 | 11:06:22 |
5,377 | 2.6570 | GBP | XLON | 28/04/2025 | 11:09:53 |
2,727 | 2.6590 | GBP | XLON | 28/04/2025 | 11:14:29 |
2,331 | 2.6630 | GBP | XLON | 28/04/2025 | 11:16:57 |
2,585 | 2.6620 | GBP | XLON | 28/04/2025 | 11:17:29 |
2,585 | 2.6610 | GBP | XLON | 28/04/2025 | 11:17:30 |
2,354 | 2.6630 | GBP | XLON | 28/04/2025 | 11:20:36 |
2,634 | 2.6650 | GBP | XLON | 28/04/2025 | 11:22:09 |
12,923 | 2.6640 | GBP | XLON | 28/04/2025 | 11:22:10 |
8,294 | 2.6620 | GBP | XLON | 28/04/2025 | 11:35:05 |
502 | 2.6640 | GBP | XLON | 28/04/2025 | 11:37:00 |
2,547 | 2.6640 | GBP | XLON | 28/04/2025 | 11:37:25 |
2,477 | 2.6640 | GBP | XLON | 28/04/2025 | 11:39:08 |
10,576 | 2.6630 | GBP | XLON | 28/04/2025 | 11:39:50 |
3,540 | 2.6620 | GBP | XLON | 28/04/2025 | 11:41:53 |
3,919 | 2.6610 | GBP | XLON | 28/04/2025 | 11:46:52 |
3,871 | 2.6600 | GBP | XLON | 28/04/2025 | 11:50:58 |
6,048 | 2.6580 | GBP | XLON | 28/04/2025 | 11:51:36 |
2,514 | 2.6580 | GBP | XLON | 28/04/2025 | 11:59:22 |
10,300 | 2.6570 | GBP | XLON | 28/04/2025 | 12:00:00 |
7,292 | 2.6540 | GBP | XLON | 28/04/2025 | 12:07:22 |
6,885 | 2.6500 | GBP | XLON | 28/04/2025 | 12:11:58 |
3,642 | 2.6510 | GBP | XLON | 28/04/2025 | 12:11:58 |
2,967 | 2.6430 | GBP | XLON | 28/04/2025 | 12:16:06 |
3,983 | 2.6440 | GBP | XLON | 28/04/2025 | 12:20:33 |
3,476 | 2.6420 | GBP | XLON | 28/04/2025 | 12:22:32 |
3,364 | 2.6430 | GBP | XLON | 28/04/2025 | 12:22:32 |
3,906 | 2.6430 | GBP | XLON | 28/04/2025 | 12:26:01 |
3,078 | 2.6420 | GBP | XLON | 28/04/2025 | 12:26:02 |
3,508 | 2.6370 | GBP | XLON | 28/04/2025 | 12:31:02 |
3,384 | 2.6380 | GBP | XLON | 28/04/2025 | 12:31:02 |
3,647 | 2.6260 | GBP | XLON | 28/04/2025 | 12:34:16 |
6,824 | 2.6330 | GBP | XLON | 28/04/2025 | 12:38:43 |
3,388 | 2.6310 | GBP | XLON | 28/04/2025 | 12:42:51 |
3,024 | 2.6320 | GBP | XLON | 28/04/2025 | 12:45:46 |
2,797 | 2.6310 | GBP | XLON | 28/04/2025 | 12:48:44 |
2,667 | 2.6290 | GBP | XLON | 28/04/2025 | 12:48:46 |
5,012 | 2.6280 | GBP | XLON | 28/04/2025 | 12:51:33 |
2,605 | 2.6290 | GBP | XLON | 28/04/2025 | 12:51:33 |
2,661 | 2.6250 | GBP | XLON | 28/04/2025 | 12:53:28 |
3,580 | 2.6220 | GBP | XLON | 28/04/2025 | 12:53:34 |
5,171 | 2.6310 | GBP | XLON | 28/04/2025 | 13:01:38 |
2,400 | 2.6300 | GBP | XLON | 28/04/2025 | 13:04:00 |
6,313 | 2.6300 | GBP | XLON | 28/04/2025 | 13:05:38 |
6,615 | 2.6280 | GBP | XLON | 28/04/2025 | 13:09:21 |
3,210 | 2.6270 | GBP | XLON | 28/04/2025 | 13:11:10 |
3,535 | 2.6250 | GBP | XLON | 28/04/2025 | 13:11:16 |
3,375 | 2.6260 | GBP | XLON | 28/04/2025 | 13:11:16 |
4,140 | 2.6250 | GBP | XLON | 28/04/2025 | 13:18:11 |
2,325 | 2.6260 | GBP | XLON | 28/04/2025 | 13:22:33 |
7,737 | 2.6250 | GBP | XLON | 28/04/2025 | 13:22:38 |
6,479 | 2.6220 | GBP | XLON | 28/04/2025 | 13:26:57 |
8,732 | 2.6280 | GBP | XLON | 28/04/2025 | 13:31:20 |
4,955 | 2.6260 | GBP | XLON | 28/04/2025 | 13:35:33 |
4,305 | 2.6270 | GBP | XLON | 28/04/2025 | 13:37:09 |
10,838 | 2.6300 | GBP | XLON | 28/04/2025 | 13:40:00 |
4,601 | 2.6340 | GBP | XLON | 28/04/2025 | 13:43:44 |
4,510 | 2.6330 | GBP | XLON | 28/04/2025 | 13:44:16 |
4,842 | 2.6340 | GBP | XLON | 28/04/2025 | 13:45:45 |
8,647 | 2.6360 | GBP | XLON | 28/04/2025 | 13:50:00 |
4,630 | 2.6350 | GBP | XLON | 28/04/2025 | 13:50:02 |
8,508 | 2.6390 | GBP | XLON | 28/04/2025 | 13:57:39 |
2,378 | 2.6400 | GBP | XLON | 28/04/2025 | 13:57:39 |
3,865 | 2.6400 | GBP | XLON | 28/04/2025 | 13:58:50 |
12,850 | 2.6410 | GBP | XLON | 28/04/2025 | 14:01:02 |
2,459 | 2.6490 | GBP | XLON | 28/04/2025 | 14:10:10 |
19,764 | 2.6490 | GBP | XLON | 28/04/2025 | 14:12:23 |
4,471 | 2.6450 | GBP | XLON | 28/04/2025 | 14:13:57 |
4,411 | 2.6410 | GBP | XLON | 28/04/2025 | 14:19:56 |
8,700 | 2.6410 | GBP | XLON | 28/04/2025 | 14:22:40 |
2,182 | 2.6410 | GBP | XLON | 28/04/2025 | 14:22:41 |
9,095 | 2.6420 | GBP | XLON | 28/04/2025 | 14:26:20 |
6,667 | 2.6430 | GBP | XLON | 28/04/2025 | 14:26:20 |
6,995 | 2.6440 | GBP | XLON | 28/04/2025 | 14:26:20 |
10,947 | 2.6450 | GBP | XLON | 28/04/2025 | 14:33:21 |
2,058 | 2.6450 | GBP | XLON | 28/04/2025 | 14:33:23 |
12,570 | 2.6440 | GBP | XLON | 28/04/2025 | 14:36:34 |
14,315 | 2.6450 | GBP | XLON | 28/04/2025 | 14:38:15 |
3,310 | 2.6430 | GBP | XLON | 28/04/2025 | 14:39:14 |
14,422 | 2.6440 | GBP | XLON | 28/04/2025 | 14:39:14 |
5,100 | 2.6490 | GBP | XLON | 28/04/2025 | 14:42:11 |
6,797 | 2.6490 | GBP | XLON | 28/04/2025 | 14:42:14 |
19,934 | 2.6490 | GBP | XLON | 28/04/2025 | 14:46:12 |
9,379 | 2.6500 | GBP | XLON | 28/04/2025 | 14:49:13 |
8,890 | 2.6500 | GBP | XLON | 28/04/2025 | 14:49:30 |
9,847 | 2.6490 | GBP | XLON | 28/04/2025 | 14:49:31 |
2,777 | 2.6540 | GBP | XLON | 28/04/2025 | 14:58:02 |
2,427 | 2.6560 | GBP | XLON | 28/04/2025 | 14:58:30 |
13,301 | 2.6570 | GBP | XLON | 28/04/2025 | 14:58:53 |
914 | 2.6560 | GBP | XLON | 28/04/2025 | 14:59:34 |
1,581 | 2.6550 | GBP | XLON | 28/04/2025 | 15:00:03 |
14,373 | 2.6560 | GBP | XLON | 28/04/2025 | 15:01:38 |
14,605 | 2.6560 | GBP | XLON | 28/04/2025 | 15:04:22 |
8,064 | 2.6590 | GBP | XLON | 28/04/2025 | 15:07:27 |
8,359 | 2.6590 | GBP | XLON | 28/04/2025 | 15:09:00 |
8,985 | 2.6590 | GBP | XLON | 28/04/2025 | 15:11:40 |
8,651 | 2.6620 | GBP | XLON | 28/04/2025 | 15:14:30 |
11,477 | 2.6620 | GBP | XLON | 28/04/2025 | 15:15:13 |
1,583 | 2.6600 | GBP | XLON | 28/04/2025 | 15:15:16 |
8,419 | 2.6610 | GBP | XLON | 28/04/2025 | 15:15:16 |
2,172 | 2.6600 | GBP | XLON | 28/04/2025 | 15:15:17 |
4,774 | 2.6640 | GBP | XLON | 28/04/2025 | 15:16:09 |
10,060 | 2.6690 | GBP | XLON | 28/04/2025 | 15:22:33 |
9,588 | 2.6670 | GBP | XLON | 28/04/2025 | 15:22:34 |
177 | 2.6670 | GBP | XLON | 28/04/2025 | 15:22:35 |
19,322 | 2.6640 | GBP | XLON | 28/04/2025 | 15:29:00 |
8,337 | 2.6610 | GBP | XLON | 28/04/2025 | 15:30:14 |
9,106 | 2.6600 | GBP | XLON | 28/04/2025 | 15:30:59 |
10,187 | 2.6520 | GBP | XLON | 28/04/2025 | 15:35:14 |
9,031 | 2.6530 | GBP | XLON | 28/04/2025 | 15:37:57 |
8,243 | 2.6520 | GBP | XLON | 28/04/2025 | 15:37:58 |
8,665 | 2.6510 | GBP | XLON | 28/04/2025 | 15:40:38 |
9,023 | 2.6500 | GBP | XLON | 28/04/2025 | 15:40:39 |
8,636 | 2.6470 | GBP | XLON | 28/04/2025 | 15:46:14 |
9,240 | 2.6470 | GBP | XLON | 28/04/2025 | 15:47:49 |
8,323 | 2.6470 | GBP | XLON | 28/04/2025 | 15:50:35 |
8,557 | 2.6470 | GBP | XLON | 28/04/2025 | 15:51:02 |
8,063 | 2.6440 | GBP | XLON | 28/04/2025 | 15:54:39 |
7,825 | 2.6440 | GBP | XLON | 28/04/2025 | 15:54:51 |
21,546 | 2.6420 | GBP | XLON | 28/04/2025 | 15:57:07 |
46 | 2.6410 | GBP | XLON | 28/04/2025 | 15:57:08 |
5,997 | 2.6430 | GBP | XLON | 28/04/2025 | 16:00:53 |
11,938 | 2.6430 | GBP | XLON | 28/04/2025 | 16:04:25 |
11,423 | 2.6420 | GBP | XLON | 28/04/2025 | 16:05:56 |
10,738 | 2.6390 | GBP | XLON | 28/04/2025 | 16:07:38 |
800 | 2.6390 | GBP | XLON | 28/04/2025 | 16:07:39 |
4,856 | 2.6390 | GBP | XLON | 28/04/2025 | 16:07:45 |
17,658 | 2.6430 | GBP | XLON | 28/04/2025 | 16:10:48 |
4,461 | 2.6430 | GBP | XLON | 28/04/2025 | 16:13:17 |
4,461 | 2.6430 | GBP | XLON | 28/04/2025 | 16:13:23 |
10,574 | 2.6430 | GBP | XLON | 28/04/2025 | 16:13:33 |
10,877 | 2.6420 | GBP | XLON | 28/04/2025 | 16:15:10 |
24,923 | 2.6420 | GBP | XLON | 28/04/2025 | 16:16:52 |
5,101 | 2.6400 | GBP | XLON | 28/04/2025 | 16:18:18 |
433,713 | 2.6503 | GBP | OTC | 28/04/2025 | 16:21:39 |
13,546 | 3.1180 | EUR | XMAD | 28/04/2025 | 08:00:27 |
10,936 | 3.1190 | EUR | XMAD | 28/04/2025 | 08:02:38 |
8,453 | 3.1260 | EUR | XMAD | 28/04/2025 | 08:08:18 |
389 | 3.1340 | EUR | XMAD | 28/04/2025 | 08:15:08 |
4,142 | 3.1340 | EUR | XMAD | 28/04/2025 | 08:15:25 |
8,358 | 3.1340 | EUR | XMAD | 28/04/2025 | 08:16:27 |
4,462 | 3.1350 | EUR | XMAD | 28/04/2025 | 08:16:27 |
3,203 | 3.1370 | EUR | XMAD | 28/04/2025 | 08:23:44 |
550 | 3.1370 | EUR | XMAD | 28/04/2025 | 08:23:45 |
3,269 | 3.1310 | EUR | XMAD | 28/04/2025 | 08:24:56 |
3,381 | 3.1300 | EUR | XMAD | 28/04/2025 | 08:25:51 |
3,302 | 3.1320 | EUR | XMAD | 28/04/2025 | 08:28:52 |
5,220 | 3.1280 | EUR | XMAD | 28/04/2025 | 08:30:00 |
4,800 | 3.1300 | EUR | XMAD | 28/04/2025 | 08:31:02 |
4,050 | 3.1310 | EUR | XMAD | 28/04/2025 | 08:33:11 |
5,115 | 3.1290 | EUR | XMAD | 28/04/2025 | 08:34:46 |
5,587 | 3.1280 | EUR | XMAD | 28/04/2025 | 08:37:24 |
5,869 | 3.1250 | EUR | XMAD | 28/04/2025 | 08:39:03 |
6,520 | 3.1220 | EUR | XMAD | 28/04/2025 | 08:40:52 |
5,641 | 3.1200 | EUR | XMAD | 28/04/2025 | 08:44:43 |
10,026 | 3.1170 | EUR | XMAD | 28/04/2025 | 08:48:31 |
4,964 | 3.1150 | EUR | XMAD | 28/04/2025 | 08:48:34 |
4,826 | 3.1100 | EUR | XMAD | 28/04/2025 | 08:49:22 |
4,482 | 3.1090 | EUR | XMAD | 28/04/2025 | 08:52:21 |
9,119 | 3.1040 | EUR | XMAD | 28/04/2025 | 09:00:05 |
4,650 | 3.1050 | EUR | XMAD | 28/04/2025 | 09:00:05 |
4,782 | 3.1060 | EUR | XMAD | 28/04/2025 | 09:06:24 |
4,077 | 3.1060 | EUR | XMAD | 28/04/2025 | 09:08:22 |
4,625 | 3.1070 | EUR | XMAD | 28/04/2025 | 09:11:34 |
5,278 | 3.1050 | EUR | XMAD | 28/04/2025 | 09:13:34 |
319 | 3.1050 | EUR | XMAD | 28/04/2025 | 09:16:17 |
5,392 | 3.1040 | EUR | XMAD | 28/04/2025 | 09:17:32 |
4,827 | 3.1040 | EUR | XMAD | 28/04/2025 | 09:20:16 |
4,464 | 3.1050 | EUR | XMAD | 28/04/2025 | 09:22:04 |
7,848 | 3.1060 | EUR | XMAD | 28/04/2025 | 09:25:40 |
4,531 | 3.1110 | EUR | XMAD | 28/04/2025 | 09:28:38 |
3,779 | 3.1120 | EUR | XMAD | 28/04/2025 | 09:30:41 |
7,090 | 3.1150 | EUR | XMAD | 28/04/2025 | 09:36:28 |
3,438 | 3.1150 | EUR | XMAD | 28/04/2025 | 09:38:13 |
3,389 | 3.1160 | EUR | XMAD | 28/04/2025 | 09:38:13 |
7,203 | 3.1150 | EUR | XMAD | 28/04/2025 | 09:41:25 |
3,361 | 3.1160 | EUR | XMAD | 28/04/2025 | 09:41:25 |
4,085 | 3.1120 | EUR | XMAD | 28/04/2025 | 09:43:53 |
4,811 | 3.1150 | EUR | XMAD | 28/04/2025 | 09:50:03 |
3,550 | 3.1160 | EUR | XMAD | 28/04/2025 | 09:50:03 |
2,189 | 3.1150 | EUR | XMAD | 28/04/2025 | 09:50:04 |
4,078 | 3.1200 | EUR | XMAD | 28/04/2025 | 09:58:08 |
311 | 3.1250 | EUR | XMAD | 28/04/2025 | 10:01:15 |
6,555 | 3.1300 | EUR | XMAD | 28/04/2025 | 10:03:08 |
4,060 | 3.1330 | EUR | XMAD | 28/04/2025 | 10:04:29 |
3,641 | 3.1320 | EUR | XMAD | 28/04/2025 | 10:06:04 |
9,243 | 3.1300 | EUR | XMAD | 28/04/2025 | 10:06:06 |
3,519 | 3.1360 | EUR | XMAD | 28/04/2025 | 10:14:05 |
7,080 | 3.1410 | EUR | XMAD | 28/04/2025 | 10:16:37 |
3,642 | 3.1420 | EUR | XMAD | 28/04/2025 | 10:16:37 |
3,371 | 3.1400 | EUR | XMAD | 28/04/2025 | 10:16:38 |
4,055 | 3.1280 | EUR | XMAD | 28/04/2025 | 10:26:49 |
3,704 | 3.1300 | EUR | XMAD | 28/04/2025 | 10:31:52 |
3,556 | 3.1300 | EUR | XMAD | 28/04/2025 | 10:32:47 |
3,850 | 3.1280 | EUR | XMAD | 28/04/2025 | 10:32:50 |
2,539 | 3.1270 | EUR | XMAD | 28/04/2025 | 10:36:55 |
878 | 3.1270 | EUR | XMAD | 28/04/2025 | 10:36:58 |
3,430 | 3.1290 | EUR | XMAD | 28/04/2025 | 10:38:49 |
3,580 | 3.1260 | EUR | XMAD | 28/04/2025 | 10:39:15 |
7,039 | 3.1270 | EUR | XMAD | 28/04/2025 | 10:39:15 |
3,580 | 3.1290 | EUR | XMAD | 28/04/2025 | 10:49:54 |
3,788 | 3.1250 | EUR | XMAD | 28/04/2025 | 10:51:05 |
678 | 3.1240 | EUR | XMAD | 28/04/2025 | 10:55:09 |
3,748 | 3.1250 | EUR | XMAD | 28/04/2025 | 10:55:09 |
3,451 | 3.1250 | EUR | XMAD | 28/04/2025 | 10:57:03 |
3,413 | 3.1240 | EUR | XMAD | 28/04/2025 | 10:59:54 |
3,703 | 3.1280 | EUR | XMAD | 28/04/2025 | 11:02:59 |
8,034 | 3.1260 | EUR | XMAD | 28/04/2025 | 11:05:20 |
4,056 | 3.1270 | EUR | XMAD | 28/04/2025 | 11:05:20 |
3,297 | 3.1240 | EUR | XMAD | 28/04/2025 | 11:13:50 |
3,690 | 3.1290 | EUR | XMAD | 28/04/2025 | 11:16:46 |
3,619 | 3.1320 | EUR | XMAD | 28/04/2025 | 11:19:30 |
3,266 | 3.1330 | EUR | XMAD | 28/04/2025 | 11:22:07 |
3,780 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:24:12 |
3,646 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:26:25 |
3,309 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:30:00 |
3,303 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:32:37 |
3,686 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:35:05 |
3,885 | 3.1310 | EUR | XMAD | 28/04/2025 | 11:37:54 |
3,779 | 3.1300 | EUR | XMAD | 28/04/2025 | 11:39:50 |
7,129 | 3.1270 | EUR | XMAD | 28/04/2025 | 11:41:53 |
3,893 | 3.1260 | EUR | XMAD | 28/04/2025 | 11:48:49 |
3,557 | 3.1260 | EUR | XMAD | 28/04/2025 | 11:50:58 |
7,094 | 3.1230 | EUR | XMAD | 28/04/2025 | 11:51:41 |
6,816 | 3.1230 | EUR | XMAD | 28/04/2025 | 11:57:48 |
3,273 | 3.1190 | EUR | XMAD | 28/04/2025 | 12:00:55 |
3,543 | 3.1180 | EUR | XMAD | 28/04/2025 | 12:08:43 |
7,412 | 3.1140 | EUR | XMAD | 28/04/2025 | 12:11:58 |
3,840 | 3.1160 | EUR | XMAD | 28/04/2025 | 12:11:58 |
3,691 | 3.1080 | EUR | XMAD | 28/04/2025 | 12:15:28 |
3,681 | 3.1060 | EUR | XMAD | 28/04/2025 | 12:22:32 |
3,765 | 3.1070 | EUR | XMAD | 28/04/2025 | 12:22:32 |
3,477 | 3.1020 | EUR | XMAD | 28/04/2025 | 12:26:19 |
1,615 | 3.0990 | EUR | XMAD | 28/04/2025 | 12:31:16 |
1,700 | 3.0990 | EUR | XMAD | 28/04/2025 | 12:31:17 |
3,928 | 3.0990 | EUR | XMAD | 28/04/2025 | 12:31:18 |
76 | 3.0990 | EUR | XMAD | 28/04/2025 | 12:31:19 |
3,348 | 3.0920 | EUR | XMAD | 28/04/2025 | 12:34:16 |
458 | 3.0930 | EUR | XMAD | 28/04/2025 | 12:41:33 |
3,487 | 3.0950 | EUR | XMAD | 28/04/2025 | 12:42:51 |
3,388 | 3.0910 | EUR | XMAD | 28/04/2025 | 12:46:08 |
3,436 | 3.0920 | EUR | XMAD | 28/04/2025 | 12:48:44 |
3,457 | 3.0900 | EUR | XMAD | 28/04/2025 | 12:51:18 |
3,487 | 3.0840 | EUR | XMAD | 28/04/2025 | 12:53:21 |
3,544 | 3.0800 | EUR | XMAD | 28/04/2025 | 12:53:34 |
3,594 | 3.0840 | EUR | XMAD | 28/04/2025 | 12:55:45 |
3,661 | 3.0900 | EUR | XMAD | 28/04/2025 | 13:05:38 |
3,524 | 3.0910 | EUR | XMAD | 28/04/2025 | 13:05:38 |
3,936 | 3.0860 | EUR | XMAD | 28/04/2025 | 13:11:16 |
3,300 | 3.0850 | EUR | XMAD | 28/04/2025 | 13:15:05 |
788 | 3.0840 | EUR | XMAD | 28/04/2025 | 13:18:00 |
3,486 | 3.0860 | EUR | XMAD | 28/04/2025 | 13:18:27 |
3,820 | 3.0830 | EUR | XMAD | 28/04/2025 | 13:19:39 |
4,120 | 3.0820 | EUR | XMAD | 28/04/2025 | 13:24:46 |
8,086 | 3.0800 | EUR | XMAD | 28/04/2025 | 13:25:04 |
3,300 | 3.0780 | EUR | XMAD | 28/04/2025 | 13:27:28 |
2,693 | 3.0860 | EUR | XMAD | 28/04/2025 | 13:37:09 |
5,107 | 3.0900 | EUR | XMAD | 28/04/2025 | 13:40:00 |
12,731 | 3.0940 | EUR | XMAD | 28/04/2025 | 13:43:49 |
3,403 | 3.0970 | EUR | XMAD | 28/04/2025 | 13:50:00 |
3,399 | 3.1000 | EUR | XMAD | 28/04/2025 | 13:52:27 |
2,256 | 3.1000 | EUR | XMAD | 28/04/2025 | 13:55:57 |
3,574 | 3.1040 | EUR | XMAD | 28/04/2025 | 13:57:29 |
5,275 | 3.1010 | EUR | XMAD | 28/04/2025 | 13:57:40 |
77 | 3.1140 | EUR | XMAD | 28/04/2025 | 14:06:07 |
7,392 | 3.1150 | EUR | XMAD | 28/04/2025 | 14:06:27 |
3,970 | 3.1140 | EUR | XMAD | 28/04/2025 | 14:08:59 |
3,664 | 3.1170 | EUR | XMAD | 28/04/2025 | 14:11:53 |
3,557 | 3.1140 | EUR | XMAD | 28/04/2025 | 14:12:23 |
9,383 | 3.1120 | EUR | XMAD | 28/04/2025 | 14:13:56 |
3,741 | 3.1090 | EUR | XMAD | 28/04/2025 | 14:23:14 |
7,583 | 3.1090 | EUR | XMAD | 28/04/2025 | 14:26:20 |
6,817 | 3.1100 | EUR | XMAD | 28/04/2025 | 14:26:20 |
6,046 | 3.1110 | EUR | XMAD | 28/04/2025 | 14:35:23 |
6,397 | 3.1090 | EUR | XMAD | 28/04/2025 | 14:36:34 |
6,549 | 3.1080 | EUR | XMAD | 28/04/2025 | 14:39:14 |
4,669 | 3.1170 | EUR | XMAD | 28/04/2025 | 14:43:40 |
3,645 | 3.1150 | EUR | XMAD | 28/04/2025 | 14:43:55 |
7,320 | 3.1150 | EUR | XMAD | 28/04/2025 | 14:43:58 |
3,441 | 3.1150 | EUR | XMAD | 28/04/2025 | 14:49:13 |
5,675 | 3.1140 | EUR | XMAD | 28/04/2025 | 14:49:31 |
4,376 | 3.1160 | EUR | XMAD | 28/04/2025 | 14:52:43 |
4,041 | 3.1150 | EUR | XMAD | 28/04/2025 | 14:56:19 |
10,641 | 3.1230 | EUR | XMAD | 28/04/2025 | 14:59:33 |
16,427 | 3.1210 | EUR | XMAD | 28/04/2025 | 15:02:26 |
5,064 | 3.1270 | EUR | XMAD | 28/04/2025 | 15:11:41 |
519 | 3.1330 | EUR | XMAD | 28/04/2025 | 15:14:21 |
2,814 | 3.1330 | EUR | XMAD | 28/04/2025 | 15:14:44 |
4,471 | 3.1320 | EUR | XMAD | 28/04/2025 | 15:14:50 |
3,662 | 3.1410 | EUR | XMAD | 28/04/2025 | 15:19:43 |
3,494 | 3.1420 | EUR | XMAD | 28/04/2025 | 15:19:43 |
3,556 | 3.1430 | EUR | XMAD | 28/04/2025 | 15:19:43 |
9,731 | 3.1390 | EUR | XMAD | 28/04/2025 | 15:19:48 |
10,245 | 3.1340 | EUR | XMAD | 28/04/2025 | 15:25:16 |
4,130 | 3.1280 | EUR | XMAD | 28/04/2025 | 15:31:29 |
4,063 | 3.1250 | EUR | XMAD | 28/04/2025 | 15:32:14 |
11,687 | 3.1200 | EUR | XMAD | 28/04/2025 | 15:33:21 |
12,890 | 3.1190 | EUR | XMAD | 28/04/2025 | 15:40:38 |
9,731 | 3.1140 | EUR | XMAD | 28/04/2025 | 15:48:47 |
4,947 | 3.1150 | EUR | XMAD | 28/04/2025 | 15:48:47 |
3,804 | 3.1110 | EUR | XMAD | 28/04/2025 | 15:54:51 |
9,565 | 3.1100 | EUR | XMAD | 28/04/2025 | 15:57:07 |
4,267 | 3.1110 | EUR | XMAD | 28/04/2025 | 15:57:07 |
4,676 | 3.1090 | EUR | XMAD | 28/04/2025 | 15:57:08 |
4,387 | 3.1090 | EUR | XMAD | 28/04/2025 | 16:05:49 |
1,639 | 3.1090 | EUR | XMAD | 28/04/2025 | 16:05:50 |
3,693 | 3.1070 | EUR | XMAD | 28/04/2025 | 16:07:56 |
3,826 | 3.1070 | EUR | XMAD | 28/04/2025 | 16:09:17 |
1,637 | 3.1060 | EUR | XMAD | 28/04/2025 | 16:09:30 |
3,856 | 3.1080 | EUR | XMAD | 28/04/2025 | 16:10:36 |
1,600 | 3.1080 | EUR | XMAD | 28/04/2025 | 16:11:27 |
14,451 | 3.1090 | EUR | XMAD | 28/04/2025 | 16:13:33 |
6,352 | 3.1070 | EUR | XMAD | 28/04/2025 | 16:16:52 |
14,971 | 3.1080 | EUR | XMAD | 28/04/2025 | 16:16:52 |
286,857 | 3.1159 | EUR | OTC | 28/04/2025 | 16:21:23 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.6503 | 1,724,959 |
MAD |
| €3.1159 | 1,140,884 |
Related Shares:
International Airlines