Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2018 07:15

RNS Number : 1122G

Paddy Power Betfair plc

02 November 2018

2 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 1 November 2018 it had purchased a total of 57,866 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	28,757	29,109
Highest price paid (per ordinary share)	£69.6500	€79.2000
Lowest price paid (per ordinary share)	£66.7500	€75.8000
Volume weighted average price paid (per ordinary share)	£68.0739	€77.4203

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,749,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	28,757	£68.0739
XDUB	EUR	29,109	€77.4203

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
87	66.75	XLON	08:33:48	00019194000TRDU1
21	66.75	XLON	08:33:48	00019194001TRDU1
87	66.75	XLON	08:33:48	00019194002TRDU1
140	66.75	XLON	08:33:48	00019194003TRDU1
104	66.75	XLON	08:33:48	00019194004TRDU1
143	66.75	XLON	08:33:48	00019194005TRDU1
59	67.20	XLON	08:42:42	00019194379TRDU1
27	67.20	XLON	08:42:42	00019194380TRDU1
86	67.20	XLON	08:42:42	00019194381TRDU1
60	67.20	XLON	08:42:42	00019194382TRDU1
40	67.20	XLON	08:42:42	00019194383TRDU1
46	67.20	XLON	08:42:42	00019194384TRDU1
24	67.20	XLON	08:42:42	00019194385TRDU1
3	67.20	XLON	08:42:42	00019194386TRDU1
56	67.20	XLON	08:42:42	00019194387TRDU1
130	67.30	XLON	08:45:09	00019194515TRDU1
60	67.55	XLON	08:48:33	00019194619TRDU1
84	67.55	XLON	08:48:33	00019194622TRDU1
147	67.30	XLON	08:54:24	00019194801TRDU1
142	67.30	XLON	08:54:24	00019194802TRDU1
138	67.10	XLON	08:59:15	00019195005TRDU1
92	67.15	XLON	09:03:42	00019195195TRDU1
30	67.15	XLON	09:03:42	00019195196TRDU1
62	67.15	XLON	09:03:44	00019195201TRDU1
72	67.15	XLON	09:03:45	00019195202TRDU1
88	67.30	XLON	09:11:56	00019195400TRDU1
88	67.30	XLON	09:11:56	00019195401TRDU1
65	67.30	XLON	09:11:56	00019195402TRDU1
16	67.30	XLON	09:11:56	00019195403TRDU1
39	67.30	XLON	09:11:56	00019195404TRDU1
42	67.30	XLON	09:14:59	00019195491TRDU1
137	67.30	XLON	09:14:59	00019195492TRDU1
63	67.30	XLON	09:14:59	00019195493TRDU1
29	67.30	XLON	09:14:59	00019195494TRDU1
91	67.35	XLON	09:16:33	00019195523TRDU1
45	67.35	XLON	09:16:33	00019195524TRDU1
93	67.30	XLON	09:16:33	00019195528TRDU1
51	67.30	XLON	09:16:33	00019195529TRDU1
150	67.25	XLON	09:18:18	00019195569TRDU1
130	66.95	XLON	09:22:23	00019195658TRDU1
91	67.00	XLON	09:30:44	00019195794TRDU1
44	67.00	XLON	09:30:44	00019195795TRDU1
135	67.00	XLON	09:30:44	00019195796TRDU1
47	67.00	XLON	09:30:44	00019195797TRDU1
110	67.00	XLON	09:30:44	00019195798TRDU1
47	67.00	XLON	09:30:44	00019195799TRDU1
44	67.00	XLON	09:30:44	00019195800TRDU1
3	67.00	XLON	09:30:44	00019195801TRDU1
15	67.00	XLON	09:30:44	00019195802TRDU1
41	67.00	XLON	09:36:33	00019195873TRDU1
41	67.00	XLON	09:36:33	00019195874TRDU1
70	67.00	XLON	09:36:33	00019195875TRDU1
110	67.00	XLON	09:36:33	00019195876TRDU1
59	66.95	XLON	09:37:32	00019195899TRDU1
75	66.95	XLON	09:37:32	00019195900TRDU1
56	66.90	XLON	09:37:32	00019195904TRDU1
50	66.90	XLON	09:37:32	00019195905TRDU1
20	66.90	XLON	09:37:40	00019195906TRDU1
141	66.80	XLON	09:39:55	00019195949TRDU1
87	66.80	XLON	09:43:44	00019196000TRDU1
101	66.95	XLON	09:53:09	00019196126TRDU1
128	66.95	XLON	09:53:09	00019196127TRDU1
79	66.95	XLON	09:53:09	00019196128TRDU1
19	66.95	XLON	09:53:09	00019196129TRDU1
34	66.95	XLON	09:53:09	00019196130TRDU1
41	66.95	XLON	09:53:09	00019196131TRDU1
154	67.15	XLON	10:00:19	00019196261TRDU1
134	67.15	XLON	10:00:19	00019196262TRDU1
154	67.15	XLON	10:00:19	00019196263TRDU1
136	67.15	XLON	10:00:19	00019196265TRDU1
116	67.10	XLON	10:00:19	00019196264TRDU1
17	67.10	XLON	10:00:19	00019196266TRDU1
96	67.15	XLON	10:03:02	00019196349TRDU1
55	67.15	XLON	10:03:02	00019196350TRDU1
50	67.15	XLON	10:03:02	00019196351TRDU1
79	67.15	XLON	10:03:02	00019196352TRDU1
116	67.20	XLON	10:06:37	00019196423TRDU1
25	67.20	XLON	10:06:37	00019196424TRDU1
131	67.20	XLON	10:09:55	00019196502TRDU1
128	67.20	XLON	10:11:09	00019196522TRDU1
78	67.40	XLON	10:23:11	00019196659TRDU1
130	67.40	XLON	10:23:11	00019196660TRDU1
165	67.40	XLON	10:23:11	00019196661TRDU1
125	67.40	XLON	10:23:11	00019196662TRDU1
146	67.50	XLON	10:34:50	00019196777TRDU1
259	67.45	XLON	10:35:03	00019196782TRDU1
133	67.45	XLON	10:35:03	00019196783TRDU1
128	67.50	XLON	10:38:38	00019196863TRDU1
128	67.50	XLON	10:38:38	00019196864TRDU1
126	67.50	XLON	10:38:38	00019196865TRDU1
128	67.45	XLON	10:40:03	00019196886TRDU1
136	67.35	XLON	10:43:55	00019196942TRDU1
90	67.50	XLON	10:52:26	00019197044TRDU1
139	67.50	XLON	10:52:26	00019197045TRDU1
30	67.50	XLON	10:52:26	00019197046TRDU1
7	67.50	XLON	10:52:26	00019197047TRDU1
34	67.50	XLON	10:52:26	00019197048TRDU1
49	67.50	XLON	10:52:26	00019197049TRDU1
35	67.50	XLON	10:52:26	00019197050TRDU1
27	67.50	XLON	10:52:26	00019197051TRDU1
139	67.45	XLON	10:53:13	00019197079TRDU1
150	67.40	XLON	10:53:13	00019197078TRDU1
15	67.20	XLON	10:59:34	00019197173TRDU1
134	67.20	XLON	10:59:34	00019197174TRDU1
129	67.20	XLON	11:10:00	00019197302TRDU1
263	67.20	XLON	11:10:00	00019197303TRDU1
130	67.20	XLON	11:10:00	00019197304TRDU1
127	67.10	XLON	11:10:14	00019197312TRDU1
4	67.25	XLON	11:20:59	00019197437TRDU1
45	67.25	XLON	11:20:59	00019197438TRDU1
77	67.25	XLON	11:20:59	00019197439TRDU1
30	67.30	XLON	11:24:29	00019197482TRDU1
48	67.30	XLON	11:24:29	00019197483TRDU1
16	67.30	XLON	11:24:29	00019197484TRDU1
26	67.30	XLON	11:24:29	00019197485TRDU1
25	67.30	XLON	11:24:29	00019197486TRDU1
300	67.25	XLON	11:26:50	00019197516TRDU1
126	67.25	XLON	11:26:50	00019197517TRDU1
82	67.25	XLON	11:26:50	00019197518TRDU1
140	67.40	XLON	11:33:21	00019197592TRDU1
141	67.40	XLON	11:33:21	00019197593TRDU1
145	67.60	XLON	11:44:46	00019197889TRDU1
86	67.55	XLON	11:46:11	00019197913TRDU1
257	67.55	XLON	11:46:11	00019197914TRDU1
135	67.55	XLON	11:46:11	00019197915TRDU1
146	67.55	XLON	11:46:11	00019197916TRDU1
44	67.55	XLON	11:46:11	00019197917TRDU1
179	67.55	XLON	11:53:42	00019198129TRDU1
107	67.55	XLON	11:53:42	00019198130TRDU1
27	67.55	XLON	11:53:42	00019198131TRDU1
113	67.55	XLON	11:53:42	00019198132TRDU1
22	67.45	XLON	11:56:35	00019198193TRDU1
113	67.45	XLON	11:56:35	00019198194TRDU1
151	67.85	XLON	12:11:26	00019198635TRDU1
149	68.00	XLON	12:15:34	00019198778TRDU1
209	67.95	XLON	12:15:34	00019198779TRDU1
149	67.95	XLON	12:15:34	00019198780TRDU1
10	67.95	XLON	12:15:34	00019198781TRDU1
28	67.95	XLON	12:15:34	00019198783TRDU1
91	67.95	XLON	12:15:34	00019198784TRDU1
162	67.95	XLON	12:15:34	00019198786TRDU1
5	67.90	XLON	12:22:29	00019199039TRDU1
138	67.90	XLON	12:22:29	00019199040TRDU1
135	67.90	XLON	12:22:29	00019199041TRDU1
158	67.95	XLON	12:26:15	00019199178TRDU1
137	67.75	XLON	12:32:42	00019199297TRDU1
139	67.75	XLON	12:32:42	00019199298TRDU1
250	67.80	XLON	12:40:35	00019199502TRDU1
17	67.80	XLON	12:40:35	00019199503TRDU1
85	67.80	XLON	12:49:38	00019199775TRDU1
136	67.80	XLON	12:49:38	00019199776TRDU1
29	67.80	XLON	12:49:38	00019199777TRDU1
16	67.80	XLON	12:49:38	00019199778TRDU1
46	67.85	XLON	12:56:02	00019199884TRDU1
101	67.85	XLON	12:56:09	00019199890TRDU1
223	67.85	XLON	12:56:09	00019199891TRDU1
134	67.85	XLON	12:56:09	00019199892TRDU1
49	67.85	XLON	12:56:09	00019199893TRDU1
4	67.85	XLON	12:56:09	00019199894TRDU1
144	68.00	XLON	13:07:38	00019200071TRDU1
128	68.00	XLON	13:08:50	00019200094TRDU1
300	67.95	XLON	13:09:43	00019200115TRDU1
118	67.95	XLON	13:09:43	00019200116TRDU1
48	67.95	XLON	13:09:43	00019200117TRDU1
52	67.95	XLON	13:09:43	00019200118TRDU1
100	67.95	XLON	13:09:43	00019200119TRDU1
90	67.95	XLON	13:09:43	00019200120TRDU1
135	67.95	XLON	13:13:10	00019200253TRDU1
131	68.00	XLON	13:24:38	00019200556TRDU1
13	67.95	XLON	13:24:46	00019200566TRDU1
34	67.95	XLON	13:24:46	00019200567TRDU1
70	68.05	XLON	13:29:27	00019200698TRDU1
61	68.05	XLON	13:29:27	00019200699TRDU1
127	68.05	XLON	13:33:04	00019200844TRDU1
135	68.05	XLON	13:35:50	00019200897TRDU1
58	68.00	XLON	13:36:36	00019200905TRDU1
93	68.00	XLON	13:36:36	00019200906TRDU1
93	68.00	XLON	13:36:36	00019200907TRDU1
37	68.00	XLON	13:36:36	00019200908TRDU1
94	68.00	XLON	13:36:36	00019200909TRDU1
70	68.00	XLON	13:36:36	00019200910TRDU1
34	68.00	XLON	13:36:36	00019200911TRDU1
95	68.00	XLON	13:36:36	00019200912TRDU1
61	68.00	XLON	13:36:36	00019200913TRDU1
37	68.00	XLON	13:36:36	00019200914TRDU1
58	68.00	XLON	13:36:36	00019200915TRDU1
95	68.00	XLON	13:36:36	00019200916TRDU1
52	68.00	XLON	13:36:36	00019200917TRDU1
134	67.95	XLON	13:39:20	00019201009TRDU1
154	67.85	XLON	13:42:25	00019201073TRDU1
107	67.85	XLON	13:45:25	00019201107TRDU1
132	67.85	XLON	13:45:25	00019201108TRDU1
18	67.85	XLON	13:45:25	00019201109TRDU1
63	67.85	XLON	13:45:25	00019201110TRDU1
62	67.85	XLON	13:45:25	00019201111TRDU1
130	67.75	XLON	13:48:59	00019201213TRDU1
145	67.75	XLON	13:50:45	00019201250TRDU1
258	67.75	XLON	13:52:57	00019201280TRDU1
140	67.80	XLON	13:56:28	00019201355TRDU1
80	68.00	XLON	14:05:06	00019201475TRDU1
68	68.00	XLON	14:05:06	00019201476TRDU1
142	67.95	XLON	14:05:29	00019201481TRDU1
7	67.95	XLON	14:05:29	00019201482TRDU1
19	67.95	XLON	14:05:29	00019201483TRDU1
1	67.95	XLON	14:05:29	00019201484TRDU1
109	67.95	XLON	14:05:29	00019201485TRDU1
40	67.95	XLON	14:05:29	00019201486TRDU1
29	67.95	XLON	14:05:29	00019201487TRDU1
129	67.95	XLON	14:05:29	00019201488TRDU1
30	67.95	XLON	14:05:29	00019201489TRDU1
122	67.95	XLON	14:05:29	00019201490TRDU1
263	67.95	XLON	14:05:29	00019201491TRDU1
42	67.95	XLON	14:05:29	00019201492TRDU1
16	67.95	XLON	14:05:29	00019201493TRDU1
129	68.20	XLON	14:08:37	00019201534TRDU1
126	68.55	XLON	14:13:30	00019201674TRDU1
132	68.55	XLON	14:13:30	00019201675TRDU1
131	68.60	XLON	14:16:21	00019201741TRDU1
129	68.60	XLON	14:18:56	00019201785TRDU1
56	68.55	XLON	14:20:00	00019201810TRDU1
47	68.55	XLON	14:20:00	00019201811TRDU1
27	68.55	XLON	14:20:00	00019201812TRDU1
129	68.50	XLON	14:21:30	00019201852TRDU1
213	68.90	XLON	14:28:55	00019201964TRDU1
168	68.90	XLON	14:28:55	00019201965TRDU1
18	69.00	XLON	14:31:00	00019202019TRDU1
113	69.00	XLON	14:31:00	00019202020TRDU1
10	69.00	XLON	14:31:58	00019202038TRDU1
135	69.00	XLON	14:31:58	00019202039TRDU1
130	69.15	XLON	14:34:08	00019202102TRDU1
15	69.15	XLON	14:34:08	00019202103TRDU1
128	69.30	XLON	14:37:05	00019202161TRDU1
130	69.30	XLON	14:38:39	00019202216TRDU1
12	69.30	XLON	14:38:39	00019202217TRDU1
144	69.50	XLON	14:40:44	00019202310TRDU1
145	69.25	XLON	14:44:02	00019202449TRDU1
81	69.25	XLON	14:49:56	00019202634TRDU1
81	69.25	XLON	14:49:56	00019202635TRDU1
70	69.25	XLON	14:49:56	00019202636TRDU1
196	69.45	XLON	14:54:48	00019202785TRDU1
73	69.45	XLON	14:54:48	00019202786TRDU1
88	69.45	XLON	14:54:48	00019202787TRDU1
35	69.45	XLON	14:54:48	00019202788TRDU1
93	69.45	XLON	14:54:48	00019202789TRDU1
74	69.40	XLON	14:56:23	00019202838TRDU1
65	69.40	XLON	14:56:23	00019202839TRDU1
40	69.30	XLON	15:01:25	00019202985TRDU1
53	69.30	XLON	15:01:25	00019202986TRDU1
49	69.30	XLON	15:01:25	00019202988TRDU1
44	69.30	XLON	15:01:25	00019202989TRDU1
81	69.30	XLON	15:01:25	00019202990TRDU1
4	69.30	XLON	15:01:25	00019202991TRDU1
136	69.35	XLON	15:07:03	00019203159TRDU1
50	69.35	XLON	15:07:03	00019203160TRDU1
180	69.35	XLON	15:07:03	00019203161TRDU1
6	69.35	XLON	15:07:03	00019203162TRDU1
19	69.35	XLON	15:07:04	00019203163TRDU1
31	69.35	XLON	15:09:02	00019203238TRDU1
101	69.35	XLON	15:09:02	00019203239TRDU1
86	69.35	XLON	15:12:45	00019203332TRDU1
86	69.35	XLON	15:12:45	00019203334TRDU1
17	69.35	XLON	15:12:45	00019203335TRDU1
86	69.35	XLON	15:12:45	00019203336TRDU1
37	69.35	XLON	15:14:18	00019203379TRDU1
13	69.35	XLON	15:14:18	00019203380TRDU1
102	69.35	XLON	15:14:18	00019203381TRDU1
143	69.35	XLON	15:16:46	00019203434TRDU1
2	69.35	XLON	15:16:46	00019203435TRDU1
130	69.25	XLON	15:19:04	00019203488TRDU1
132	69.20	XLON	15:21:16	00019203694TRDU1
136	69.00	XLON	15:22:19	00019203718TRDU1
128	69.05	XLON	15:24:13	00019203801TRDU1
139	69.10	XLON	15:28:04	00019203879TRDU1
138	69.10	XLON	15:28:04	00019203880TRDU1
212	69.10	XLON	15:32:20	00019203964TRDU1
60	69.10	XLON	15:32:20	00019203965TRDU1
131	69.15	XLON	15:33:28	00019204009TRDU1
140	69.10	XLON	15:36:58	00019204069TRDU1
133	69.10	XLON	15:36:58	00019204070TRDU1
62	69.35	XLON	15:47:20	00019204347TRDU1
29	69.35	XLON	15:47:20	00019204349TRDU1
61	69.35	XLON	15:47:20	00019204351TRDU1
30	69.35	XLON	15:47:20	00019204352TRDU1
11	69.35	XLON	15:47:20	00019204353TRDU1
49	69.35	XLON	15:47:20	00019204355TRDU1
31	69.35	XLON	15:47:20	00019204356TRDU1
7	69.35	XLON	15:47:20	00019204357TRDU1
91	69.35	XLON	15:47:20	00019204358TRDU1
55	69.35	XLON	15:47:20	00019204359TRDU1
36	69.35	XLON	15:47:20	00019204360TRDU1
91	69.35	XLON	15:47:20	00019204362TRDU1
91	69.35	XLON	15:47:20	00019204363TRDU1
19	69.35	XLON	15:47:20	00019204364TRDU1
100	69.45	XLON	15:50:36	00019204481TRDU1
40	69.45	XLON	15:50:36	00019204482TRDU1
96	69.45	XLON	15:50:36	00019204483TRDU1
89	69.60	XLON	15:53:56	00019204583TRDU1
89	69.60	XLON	15:53:56	00019204587TRDU1
34	69.60	XLON	15:53:56	00019204589TRDU1
23	69.60	XLON	15:53:56	00019204591TRDU1
30	69.60	XLON	15:53:56	00019204593TRDU1
40	69.60	XLON	15:56:45	00019204746TRDU1
87	69.60	XLON	15:56:45	00019204747TRDU1
42	69.60	XLON	15:56:45	00019204748TRDU1
47	69.60	XLON	15:57:05	00019204762TRDU1
37	69.60	XLON	15:57:10	00019204765TRDU1
20	69.55	XLON	15:57:26	00019204774TRDU1
46	69.60	XLON	15:59:10	00019204829TRDU1
46	69.60	XLON	16:00:20	00019204856TRDU1
44	69.60	XLON	16:00:20	00019204857TRDU1
130	69.60	XLON	16:00:22	00019204864TRDU1
7	69.50	XLON	16:00:47	00019204889TRDU1
47	69.50	XLON	16:00:47	00019204890TRDU1
54	69.50	XLON	16:00:47	00019204891TRDU1
43	69.50	XLON	16:00:47	00019204892TRDU1
55	69.55	XLON	16:08:07	00019205115TRDU1
67	69.55	XLON	16:08:07	00019205117TRDU1
65	69.55	XLON	16:08:07	00019205119TRDU1
122	69.55	XLON	16:08:07	00019205120TRDU1
48	69.55	XLON	16:08:07	00019205121TRDU1
7	69.55	XLON	16:08:07	00019205122TRDU1
60	69.55	XLON	16:08:07	00019205123TRDU1
55	69.55	XLON	16:08:07	00019205124TRDU1
60	69.55	XLON	16:08:07	00019205125TRDU1
24	69.55	XLON	16:08:07	00019205126TRDU1
286	69.65	XLON	16:09:49	00019205179TRDU1
142	69.55	XLON	16:12:01	00019205263TRDU1
39	69.60	XLON	16:12:27	00019205285TRDU1
109	69.60	XLON	16:12:27	00019205286TRDU1
150	69.55	XLON	16:13:35	00019205320TRDU1
1	69.60	XLON	16:15:26	00019205366TRDU1
131	69.60	XLON	16:15:26	00019205368TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
139	75.95	XDUB	08:35:18	00019194106TRDU1
67	75.95	XDUB	08:35:18	00019194107TRDU1
37	75.95	XDUB	08:35:18	00019194108TRDU1
104	75.95	XDUB	08:35:18	00019194111TRDU1
104	75.95	XDUB	08:35:18	00019194116TRDU1
104	75.95	XDUB	08:35:18	00019194117TRDU1
21	75.95	XDUB	08:35:18	00019194121TRDU1
121	75.85	XDUB	08:35:18	00019194109TRDU1
26	75.85	XDUB	08:35:18	00019194110TRDU1
157	76.65	XDUB	08:48:33	00019194623TRDU1
85	76.65	XDUB	08:48:33	00019194624TRDU1
149	76.65	XDUB	08:48:33	00019194625TRDU1
85	76.55	XDUB	08:48:33	00019194626TRDU1
138	76.65	XDUB	08:53:18	00019194759TRDU1
138	76.65	XDUB	08:53:18	00019194760TRDU1
28	76.30	XDUB	08:58:36	00019194984TRDU1
19	76.30	XDUB	08:59:10	00019194993TRDU1
119	76.30	XDUB	08:59:10	00019194994TRDU1
300	76.30	XDUB	09:05:47	00019195264TRDU1
153	76.30	XDUB	09:09:16	00019195328TRDU1
48	76.40	XDUB	09:16:33	00019195525TRDU1
199	76.40	XDUB	09:16:33	00019195526TRDU1
22	76.40	XDUB	09:16:33	00019195527TRDU1
7	76.35	XDUB	09:16:33	00019195530TRDU1
79	76.40	XDUB	09:18:08	00019195558TRDU1
88	76.40	XDUB	09:18:08	00019195559TRDU1
10	76.40	XDUB	09:18:08	00019195560TRDU1
1	76.40	XDUB	09:18:08	00019195563TRDU1
41	76.40	XDUB	09:18:11	00019195565TRDU1
92	76.40	XDUB	09:18:12	00019195567TRDU1
148	76.00	XDUB	09:22:20	00019195654TRDU1
93	75.95	XDUB	09:33:55	00019195835TRDU1
118	75.95	XDUB	09:33:55	00019195836TRDU1
46	75.95	XDUB	09:33:55	00019195838TRDU1
100	75.95	XDUB	09:33:55	00019195839TRDU1
211	75.95	XDUB	09:33:55	00019195841TRDU1
27	75.90	XDUB	09:33:55	00019195840TRDU1
24	75.90	XDUB	09:37:32	00019195901TRDU1
13	75.90	XDUB	09:37:32	00019195902TRDU1
115	75.90	XDUB	09:37:32	00019195903TRDU1
40	75.80	XDUB	09:37:46	00019195911TRDU1
46	76.20	XDUB	09:58:29	00019196218TRDU1
52	76.20	XDUB	09:58:38	00019196224TRDU1
116	76.20	XDUB	10:00:19	00019196267TRDU1
149	76.20	XDUB	10:00:19	00019196268TRDU1
156	76.20	XDUB	10:00:19	00019196269TRDU1
11	76.20	XDUB	10:00:19	00019196270TRDU1
94	76.20	XDUB	10:00:19	00019196271TRDU1
1	76.20	XDUB	10:00:19	00019196272TRDU1
94	76.20	XDUB	10:00:19	00019196275TRDU1
168	76.20	XDUB	10:00:20	00019196276TRDU1
63	76.20	XDUB	10:00:20	00019196277TRDU1
35	76.20	XDUB	10:00:20	00019196278TRDU1
59	76.20	XDUB	10:00:20	00019196279TRDU1
31	76.20	XDUB	10:03:02	00019196353TRDU1
63	76.20	XDUB	10:03:48	00019196395TRDU1
75	76.20	XDUB	10:03:48	00019196396TRDU1
155	76.20	XDUB	10:03:48	00019196397TRDU1
49	76.15	XDUB	10:07:27	00019196438TRDU1
88	76.15	XDUB	10:07:51	00019196456TRDU1
62	76.15	XDUB	10:07:51	00019196457TRDU1
87	76.10	XDUB	10:08:08	00019196469TRDU1
52	76.10	XDUB	10:08:15	00019196471TRDU1
151	76.25	XDUB	10:23:22	00019196664TRDU1
63	76.25	XDUB	10:23:22	00019196665TRDU1
199	76.25	XDUB	10:23:22	00019196667TRDU1
4	76.25	XDUB	10:23:22	00019196668TRDU1
22	76.25	XDUB	10:23:22	00019196669TRDU1
151	76.25	XDUB	10:23:22	00019196670TRDU1
31	76.25	XDUB	10:23:22	00019196671TRDU1
79	76.45	XDUB	10:28:43	00019196712TRDU1
14	76.45	XDUB	10:28:43	00019196713TRDU1
117	76.45	XDUB	10:28:43	00019196714TRDU1
47	76.45	XDUB	10:28:43	00019196715TRDU1
120	76.45	XDUB	10:28:43	00019196716TRDU1
134	76.50	XDUB	10:39:41	00019196883TRDU1
145	76.45	XDUB	10:40:03	00019196887TRDU1
83	76.45	XDUB	10:40:03	00019196888TRDU1
149	76.45	XDUB	10:40:03	00019196891TRDU1
142	76.40	XDUB	10:40:03	00019196892TRDU1
57	76.45	XDUB	10:40:04	00019196893TRDU1
26	76.45	XDUB	10:40:04	00019196894TRDU1
83	76.45	XDUB	10:40:04	00019196897TRDU1
27	76.45	XDUB	10:40:04	00019196898TRDU1
136	76.25	XDUB	10:43:55	00019196944TRDU1
74	76.40	XDUB	10:53:13	00019197080TRDU1
20	76.40	XDUB	10:53:13	00019197081TRDU1
74	76.40	XDUB	10:53:13	00019197082TRDU1
156	76.40	XDUB	10:53:13	00019197083TRDU1
144	76.40	XDUB	10:53:13	00019197084TRDU1
30	76.35	XDUB	10:53:13	00019197085TRDU1
21	76.35	XDUB	10:53:13	00019197086TRDU1
33	76.35	XDUB	10:53:13	00019197087TRDU1
67	76.35	XDUB	10:53:13	00019197088TRDU1
67	76.05	XDUB	10:59:34	00019197175TRDU1
136	76.10	XDUB	11:06:13	00019197255TRDU1
148	76.10	XDUB	11:09:28	00019197294TRDU1
63	76.05	XDUB	11:10:14	00019197314TRDU1
95	76.05	XDUB	11:10:14	00019197315TRDU1
248	76.05	XDUB	11:10:14	00019197316TRDU1
51	76.05	XDUB	11:10:14	00019197317TRDU1
23	76.00	XDUB	11:10:14	00019197313TRDU1
50	76.00	XDUB	11:10:14	00019197318TRDU1
25	76.00	XDUB	11:10:14	00019197319TRDU1
27	76.00	XDUB	11:10:14	00019197320TRDU1
25	76.00	XDUB	11:10:14	00019197321TRDU1
126	76.00	XDUB	11:10:14	00019197322TRDU1
17	76.00	XDUB	11:10:14	00019197323TRDU1
103	76.20	XDUB	11:26:50	00019197519TRDU1
38	76.20	XDUB	11:26:50	00019197520TRDU1
52	76.20	XDUB	11:26:50	00019197521TRDU1
42	76.20	XDUB	11:26:50	00019197522TRDU1
146	76.20	XDUB	11:26:50	00019197524TRDU1
94	76.20	XDUB	11:26:50	00019197527TRDU1
51	76.15	XDUB	11:26:50	00019197525TRDU1
95	76.15	XDUB	11:26:50	00019197526TRDU1
136	76.35	XDUB	11:32:40	00019197586TRDU1
156	76.50	XDUB	11:38:30	00019197664TRDU1
148	76.50	XDUB	11:40:01	00019197709TRDU1
5	76.55	XDUB	11:47:44	00019197942TRDU1
95	76.55	XDUB	11:47:44	00019197943TRDU1
43	76.55	XDUB	11:51:29	00019198084TRDU1
276	76.55	XDUB	11:53:42	00019198133TRDU1
135	76.55	XDUB	11:53:42	00019198134TRDU1
68	76.55	XDUB	11:53:42	00019198135TRDU1
22	76.55	XDUB	11:53:42	00019198136TRDU1
75	76.55	XDUB	11:53:42	00019198137TRDU1
90	76.55	XDUB	11:53:42	00019198138TRDU1
90	76.55	XDUB	11:53:42	00019198139TRDU1
94	76.55	XDUB	11:53:42	00019198140TRDU1
50	76.55	XDUB	11:53:42	00019198142TRDU1
50	76.55	XDUB	11:53:42	00019198143TRDU1
94	76.55	XDUB	11:53:42	00019198144TRDU1
86	76.55	XDUB	11:53:42	00019198149TRDU1
29	76.60	XDUB	12:03:39	00019198366TRDU1
75	76.60	XDUB	12:03:39	00019198367TRDU1
74	76.60	XDUB	12:03:39	00019198368TRDU1
23	77.10	XDUB	12:18:32	00019198892TRDU1
235	77.10	XDUB	12:18:32	00019198895TRDU1
34	77.10	XDUB	12:18:32	00019198897TRDU1
54	77.10	XDUB	12:18:32	00019198899TRDU1
360	77.10	XDUB	12:18:32	00019198900TRDU1
141	77.10	XDUB	12:22:29	00019199038TRDU1
18	77.05	XDUB	12:30:34	00019199265TRDU1
75	77.05	XDUB	12:30:34	00019199266TRDU1
59	77.05	XDUB	12:30:34	00019199267TRDU1
38	77.05	XDUB	12:30:34	00019199268TRDU1
67	77.05	XDUB	12:30:34	00019199269TRDU1
49	77.05	XDUB	12:30:34	00019199270TRDU1
3	77.00	XDUB	12:30:34	00019199271TRDU1
41	77.00	XDUB	12:30:34	00019199272TRDU1
101	77.00	XDUB	12:30:34	00019199273TRDU1
64	76.80	XDUB	12:34:22	00019199342TRDU1
71	76.85	XDUB	12:38:22	00019199439TRDU1
81	76.85	XDUB	12:38:22	00019199440TRDU1
118	76.85	XDUB	12:38:22	00019199441TRDU1
25	76.85	XDUB	12:38:22	00019199442TRDU1
18	76.85	XDUB	12:38:22	00019199445TRDU1
4	76.85	XDUB	12:38:22	00019199446TRDU1
66	76.85	XDUB	12:38:22	00019199447TRDU1
75	76.85	XDUB	12:38:22	00019199448TRDU1
177	77.05	XDUB	13:04:12	00019200017TRDU1
177	77.05	XDUB	13:04:24	00019200020TRDU1
70	77.05	XDUB	13:04:24	00019200021TRDU1
73	77.05	XDUB	13:04:25	00019200022TRDU1
75	77.05	XDUB	13:04:35	00019200026TRDU1
37	77.05	XDUB	13:04:35	00019200027TRDU1
27	77.05	XDUB	13:04:35	00019200028TRDU1
138	77.15	XDUB	13:09:23	00019200098TRDU1
92	77.15	XDUB	13:09:23	00019200099TRDU1
21	77.15	XDUB	13:09:29	00019200104TRDU1
50	77.15	XDUB	13:09:29	00019200105TRDU1
21	77.15	XDUB	13:09:31	00019200108TRDU1
92	77.15	XDUB	13:09:32	00019200112TRDU1
57	77.10	XDUB	13:09:43	00019200121TRDU1
90	77.10	XDUB	13:09:43	00019200122TRDU1
148	77.15	XDUB	13:21:51	00019200434TRDU1
37	77.15	XDUB	13:24:45	00019200557TRDU1
61	77.15	XDUB	13:24:45	00019200558TRDU1
97	77.15	XDUB	13:24:45	00019200560TRDU1
1	77.15	XDUB	13:24:46	00019200563TRDU1
98	77.15	XDUB	13:24:46	00019200568TRDU1
21	77.15	XDUB	13:24:46	00019200569TRDU1
77	77.15	XDUB	13:24:46	00019200571TRDU1
144	77.25	XDUB	13:34:27	00019200863TRDU1
55	77.20	XDUB	13:36:36	00019200918TRDU1
49	77.20	XDUB	13:36:36	00019200919TRDU1
57	77.20	XDUB	13:36:38	00019200921TRDU1
13	77.20	XDUB	13:36:40	00019200923TRDU1
67	77.20	XDUB	13:36:50	00019200924TRDU1
104	77.20	XDUB	13:36:50	00019200925TRDU1
90	77.20	XDUB	13:36:51	00019200928TRDU1
14	77.20	XDUB	13:36:51	00019200929TRDU1
41	77.20	XDUB	13:36:51	00019200931TRDU1
20	77.20	XDUB	13:38:07	00019200966TRDU1
114	77.20	XDUB	13:38:49	00019200991TRDU1
33	77.00	XDUB	13:43:17	00019201084TRDU1
40	77.00	XDUB	13:43:27	00019201088TRDU1
46	77.00	XDUB	13:43:35	00019201090TRDU1
171	77.00	XDUB	13:45:27	00019201113TRDU1
28	77.00	XDUB	13:45:27	00019201114TRDU1
122	77.00	XDUB	13:45:27	00019201115TRDU1
146	77.00	XDUB	13:45:27	00019201116TRDU1
139	77.00	XDUB	13:46:33	00019201140TRDU1
39	76.95	XDUB	13:46:47	00019201146TRDU1
77	76.95	XDUB	13:46:47	00019201147TRDU1
151	76.95	XDUB	13:46:47	00019201148TRDU1
42	76.95	XDUB	13:46:47	00019201149TRDU1
73	76.85	XDUB	13:52:57	00019201281TRDU1
136	76.85	XDUB	13:52:57	00019201282TRDU1
37	76.85	XDUB	13:52:57	00019201283TRDU1
38	76.85	XDUB	13:52:57	00019201284TRDU1
20	76.85	XDUB	13:52:57	00019201286TRDU1
8	76.85	XDUB	13:52:57	00019201287TRDU1
21	76.85	XDUB	13:52:57	00019201288TRDU1
50	76.85	XDUB	13:52:57	00019201289TRDU1
60	76.85	XDUB	13:52:57	00019201292TRDU1
3	77.05	XDUB	13:59:50	00019201415TRDU1
117	77.05	XDUB	13:59:50	00019201416TRDU1
58	77.25	XDUB	14:08:37	00019201535TRDU1
47	77.25	XDUB	14:08:37	00019201536TRDU1
21	77.75	XDUB	14:16:33	00019201747TRDU1
50	77.75	XDUB	14:16:33	00019201748TRDU1
49	77.75	XDUB	14:16:33	00019201749TRDU1
149	77.75	XDUB	14:16:33	00019201750TRDU1
38	77.75	XDUB	14:16:33	00019201751TRDU1
27	77.75	XDUB	14:16:33	00019201752TRDU1
2	77.75	XDUB	14:16:33	00019201753TRDU1
37	77.75	XDUB	14:16:33	00019201754TRDU1
270	77.75	XDUB	14:20:00	00019201813TRDU1
135	77.70	XDUB	14:21:53	00019201867TRDU1
102	77.70	XDUB	14:24:14	00019201893TRDU1
199	78.15	XDUB	14:28:55	00019201966TRDU1
83	78.15	XDUB	14:28:55	00019201967TRDU1
140	78.25	XDUB	14:31:00	00019202022TRDU1
159	78.50	XDUB	14:34:49	00019202113TRDU1
581	78.50	XDUB	14:35:12	00019202118TRDU1
18	78.55	XDUB	14:38:54	00019202218TRDU1
81	78.55	XDUB	14:38:56	00019202220TRDU1
99	78.55	XDUB	14:38:56	00019202221TRDU1
70	78.55	XDUB	14:39:02	00019202225TRDU1
29	78.55	XDUB	14:39:02	00019202226TRDU1
20	78.55	XDUB	14:39:02	00019202227TRDU1
151	78.75	XDUB	14:40:45	00019202312TRDU1
16	78.80	XDUB	14:55:13	00019202809TRDU1
138	78.80	XDUB	14:55:13	00019202810TRDU1
38	78.80	XDUB	14:55:13	00019202811TRDU1
17	78.80	XDUB	14:55:13	00019202812TRDU1
133	78.80	XDUB	14:55:13	00019202813TRDU1
93	78.80	XDUB	14:55:13	00019202814TRDU1
6	78.80	XDUB	14:55:13	00019202815TRDU1
37	78.80	XDUB	14:55:13	00019202816TRDU1
49	78.80	XDUB	14:55:13	00019202817TRDU1
7	78.80	XDUB	14:57:27	00019202866TRDU1
4	78.80	XDUB	14:57:30	00019202869TRDU1
44	78.80	XDUB	14:57:30	00019202870TRDU1
277	78.80	XDUB	14:57:30	00019202871TRDU1
25	78.80	XDUB	14:57:30	00019202872TRDU1
54	78.80	XDUB	14:57:30	00019202873TRDU1
92	78.80	XDUB	14:57:30	00019202874TRDU1
43	78.70	XDUB	15:01:23	00019202982TRDU1
42	78.70	XDUB	15:01:25	00019202992TRDU1
16	78.65	XDUB	15:03:12	00019203039TRDU1
3	78.65	XDUB	15:03:12	00019203040TRDU1
11	78.70	XDUB	15:07:02	00019203154TRDU1
182	78.70	XDUB	15:07:02	00019203155TRDU1
72	78.70	XDUB	15:07:02	00019203156TRDU1
58	78.70	XDUB	15:07:02	00019203157TRDU1
17	78.70	XDUB	15:07:09	00019203166TRDU1
50	78.70	XDUB	15:07:09	00019203167TRDU1
115	78.70	XDUB	15:07:11	00019203168TRDU1
1	78.70	XDUB	15:07:15	00019203169TRDU1
92	78.65	XDUB	15:09:29	00019203256TRDU1
1	78.65	XDUB	15:10:01	00019203263TRDU1
47	78.65	XDUB	15:10:19	00019203283TRDU1
142	78.65	XDUB	15:10:19	00019203284TRDU1
144	78.65	XDUB	15:13:09	00019203345TRDU1
147	78.65	XDUB	15:14:18	00019203383TRDU1
99	78.65	XDUB	15:17:22	00019203457TRDU1
25	78.65	XDUB	15:17:22	00019203458TRDU1
30	78.65	XDUB	15:17:22	00019203459TRDU1
121	78.45	XDUB	15:21:34	00019203709TRDU1
4	78.45	XDUB	15:21:34	00019203710TRDU1
138	78.45	XDUB	15:21:34	00019203711TRDU1
16	78.45	XDUB	15:21:34	00019203712TRDU1
6	78.45	XDUB	15:21:34	00019203713TRDU1
137	78.45	XDUB	15:21:34	00019203714TRDU1
11	78.35	XDUB	15:24:32	00019203807TRDU1
131	78.35	XDUB	15:24:32	00019203808TRDU1
102	78.45	XDUB	15:32:12	00019203956TRDU1
102	78.45	XDUB	15:32:18	00019203962TRDU1
102	78.45	XDUB	15:32:20	00019203966TRDU1
101	78.50	XDUB	15:32:36	00019203982TRDU1
101	78.50	XDUB	15:32:36	00019203986TRDU1
77	78.50	XDUB	15:32:42	00019203991TRDU1
127	78.75	XDUB	15:47:20	00019204354TRDU1
50	78.75	XDUB	15:47:20	00019204361TRDU1
61	78.80	XDUB	15:47:45	00019204393TRDU1
36	79.00	XDUB	15:51:29	00019204510TRDU1
149	79.20	XDUB	15:53:56	00019204588TRDU1
50	79.20	XDUB	15:53:56	00019204590TRDU1
12	79.20	XDUB	15:53:56	00019204592TRDU1
85	79.20	XDUB	15:54:13	00019204631TRDU1
103	79.20	XDUB	15:54:13	00019204632TRDU1
334	79.20	XDUB	15:54:13	00019204633TRDU1
211	79.20	XDUB	15:54:13	00019204634TRDU1
101	79.20	XDUB	15:54:13	00019204635TRDU1
40	79.15	XDUB	15:57:42	00019204783TRDU1
152	79.20	XDUB	15:59:20	00019204837TRDU1
10	79.20	XDUB	15:59:20	00019204838TRDU1
99	79.20	XDUB	15:59:20	00019204839TRDU1
39	79.20	XDUB	15:59:20	00019204840TRDU1
50	79.20	XDUB	16:00:22	00019204868TRDU1
102	79.20	XDUB	16:00:22	00019204869TRDU1
107	79.20	XDUB	16:00:22	00019204870TRDU1
45	79.20	XDUB	16:00:22	00019204871TRDU1
68	79.20	XDUB	16:00:23	00019204875TRDU1
303	79.10	XDUB	16:00:29	00019204883TRDU1
25	79.00	XDUB	16:01:41	00019204949TRDU1
329	79.15	XDUB	16:09:55	00019205184TRDU1
329	79.15	XDUB	16:09:55	00019205185TRDU1
59	79.15	XDUB	16:09:55	00019205186TRDU1
236	79.15	XDUB	16:09:56	00019205188TRDU1
161	79.10	XDUB	16:10:01	00019205191TRDU1
159	79.05	XDUB	16:15:46	00019205385TRDU1
137	79.05	XDUB	16:15:46	00019205386TRDU1
123	79.05	XDUB	16:15:46	00019205387TRDU1
17	79.05	XDUB	16:15:46	00019205388TRDU1
135	79.05	XDUB	16:15:46	00019205389TRDU1
104	79.00	XDUB	16:17:50	00019205434TRDU1
137	79.00	XDUB	16:17:50	00019205435TRDU1
88	79.00	XDUB	16:17:50	00019205438TRDU1
16	79.00	XDUB	16:17:50	00019205439TRDU1
64	79.00	XDUB	16:17:50	00019205441TRDU1
89	78.95	XDUB	16:18:17	00019205470TRDU1
70	78.95	XDUB	16:18:17	00019205471TRDU1
84	78.85	XDUB	16:21:32	00019205606TRDU1
72	78.85	XDUB	16:21:32	00019205607TRDU1
12	78.85	XDUB	16:21:32	00019205608TRDU1
84	78.85	XDUB	16:21:40	00019205626TRDU1
32	78.85	XDUB	16:21:40	00019205627TRDU1
52	78.85	XDUB	16:21:40	00019205628TRDU1
32	78.85	XDUB	16:21:40	00019205631TRDU1
52	78.85	XDUB	16:21:41	00019205633TRDU1
31	78.85	XDUB	16:21:41	00019205634TRDU1
53	78.85	XDUB	16:21:41	00019205635TRDU1
84	78.85	XDUB	16:21:47	00019205639TRDU1
2	78.85	XDUB	16:22:00	00019205652TRDU1
137	78.85	XDUB	16:22:00	00019205653TRDU1
30	78.85	XDUB	16:24:37	00019205759TRDU1
81	78.85	XDUB	16:24:37	00019205762TRDU1
72	78.85	XDUB	16:24:37	00019205763TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFEDLFLLIIT

Related Shares:

FTSE 100 Latest

Value8,394.96

Change-8.22