Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Apr 2024 07:00

RNS Number : 7587J

InterContinental Hotels Group PLC

09 April 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 08 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	08 April 2024

Aggregate number of ordinary shares purchased:	153,276

Lowest price paid per share:	£ 78.4800

Highest price paid per share:	£ 79.7400

Average price paid per share:	£ 79.2754

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,052,992 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 153,276 (ISIN: GB00BHJYC057)

Date of purchases: 08 April 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	89,000	30,840	25,000	8,436
Highest price paid (per ordinary share)	£ 79.7200	£ 79.7400	£ 79.6800	£ 79.7200
Lowest price paid (per ordinary share)	£ 78.4800	£ 78.5000	£ 78.5400	£ 78.5200
Volume weighted average price paid(per ordinary share)	£ 79.2739	£ 79.2868	£ 79.2742	£ 79.2535

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
08/04/2024	08:17:01	BST	2	78.6800	XLON	971075605237667
08/04/2024	08:18:12	BST	10	78.8000	XLON	971075605237893
08/04/2024	08:19:03	BST	10	78.7800	XLON	971075605238046
08/04/2024	08:19:03	BST	48	78.7800	XLON	971075605238047
08/04/2024	08:19:18	BST	41	78.8000	XLON	971075605238066
08/04/2024	08:19:58	BST	81	78.8000	BATE	2000076T
08/04/2024	08:19:58	BST	46	78.7400	TRQX	971075529738464
08/04/2024	08:19:58	BST	60	78.7800	TRQX	971075529738460
08/04/2024	08:19:58	BST	5	78.7600	XLON	971075605238163
08/04/2024	08:19:58	BST	5	78.7600	XLON	971075605238164
08/04/2024	08:19:58	BST	42	78.7600	XLON	971075605238162
08/04/2024	08:20:00	BST	5	78.7800	XLON	971075605238167
08/04/2024	08:20:14	BST	34	78.7000	BATE	2000077O
08/04/2024	08:20:14	BST	5	78.7200	BATE	2000077Q
08/04/2024	08:20:14	BST	34	78.7200	BATE	2000077P
08/04/2024	08:20:14	BST	12	78.7400	BATE	2000077R
08/04/2024	08:20:14	BST	85	78.7400	BATE	2000077L
08/04/2024	08:20:14	BST	73	78.7400	CHIX	1200007M0
08/04/2024	08:20:14	BST	12	78.7000	XLON	971075605238194
08/04/2024	08:20:14	BST	80	78.7200	XLON	971075605238189
08/04/2024	08:20:14	BST	92	78.7200	XLON	971075605238188
08/04/2024	08:20:16	BST	12	78.7000	XLON	971075605238205
08/04/2024	08:20:18	BST	4	78.7200	XLON	971075605238215
08/04/2024	08:20:18	BST	5	78.7200	XLON	971075605238214
08/04/2024	08:20:18	BST	48	78.7200	XLON	971075605238213
08/04/2024	08:20:23	BST	12	78.7200	XLON	971075605238230
08/04/2024	08:20:23	BST	25	78.7200	XLON	971075605238231
08/04/2024	08:20:30	BST	13	78.7200	XLON	971075605238238
08/04/2024	08:21:00	BST	5	78.7600	XLON	971075605238305
08/04/2024	08:21:05	BST	11	78.7400	XLON	971075605238309
08/04/2024	08:21:08	BST	11	78.7400	XLON	971075605238310
08/04/2024	08:21:16	BST	11	78.7400	XLON	971075605238317
08/04/2024	08:21:21	BST	11	78.7600	XLON	971075605238325
08/04/2024	08:21:23	BST	11	78.7600	XLON	971075605238334
08/04/2024	08:21:23	BST	17	78.7600	XLON	971075605238333
08/04/2024	08:21:24	BST	10	78.7600	XLON	971075605238342
08/04/2024	08:21:24	BST	11	78.7600	XLON	971075605238343
08/04/2024	08:21:24	BST	26	78.7600	XLON	971075605238344
08/04/2024	08:21:26	BST	6	78.7400	XLON	971075605238345
08/04/2024	08:21:26	BST	11	78.7400	XLON	971075605238346
08/04/2024	08:21:34	BST	51	78.7200	BATE	200007AE
08/04/2024	08:21:34	BST	152	78.7200	XLON	971075605238358
08/04/2024	08:21:34	BST	12	78.7400	XLON	971075605238360
08/04/2024	08:21:34	BST	42	78.7400	XLON	971075605238361
08/04/2024	08:22:55	BST	70	78.7000	CHIX	12000081F
08/04/2024	08:22:55	BST	12	78.7200	XLON	971075605238543
08/04/2024	08:22:55	BST	30	78.7200	XLON	971075605238544
08/04/2024	08:23:53	BST	10	78.7200	XLON	971075605238618
08/04/2024	08:23:53	BST	27	78.7200	XLON	971075605238619
08/04/2024	08:23:55	BST	12	78.7200	XLON	971075605238621
08/04/2024	08:23:55	BST	18	78.7200	XLON	971075605238623
08/04/2024	08:23:55	BST	42	78.7200	XLON	971075605238622
08/04/2024	08:24:47	BST	10	78.7000	XLON	971075605238705
08/04/2024	08:25:02	BST	9	78.7200	XLON	971075605238715
08/04/2024	08:25:02	BST	21	78.7200	XLON	971075605238717
08/04/2024	08:25:02	BST	40	78.7200	XLON	971075605238716
08/04/2024	08:25:25	BST	21	78.7200	CHIX	1200008AB
08/04/2024	08:25:25	BST	34	78.7200	CHIX	1200008AC
08/04/2024	08:25:25	BST	13	78.7000	XLON	971075605238748
08/04/2024	08:25:25	BST	13	78.7200	XLON	971075605238749
08/04/2024	08:25:25	BST	19	78.7200	XLON	971075605238751
08/04/2024	08:25:25	BST	42	78.7200	XLON	971075605238750
08/04/2024	08:25:41	BST	100	78.6800	CHIX	1200008BH
08/04/2024	08:25:41	BST	156	78.6800	XLON	971075605238782
08/04/2024	08:27:05	BST	29	78.6800	CHIX	1200008IV
08/04/2024	08:27:05	BST	64	78.6800	CHIX	1200008IU
08/04/2024	08:27:25	BST	48	78.6400	XLON	971075605238974
08/04/2024	08:27:55	BST	41	78.6000	TRQX	971075529739169
08/04/2024	08:27:55	BST	108	78.6200	XLON	971075605239021
08/04/2024	08:28:00	BST	42	78.6000	BATE	200007QI
08/04/2024	08:28:00	BST	95	78.6000	CHIX	1200008MS
08/04/2024	08:29:56	BST	12	78.6600	XLON	971075605239332
08/04/2024	08:30:02	BST	13	78.6600	XLON	971075605239361
08/04/2024	08:30:02	BST	24	78.6600	XLON	971075605239362
08/04/2024	08:31:10	BST	13	78.7000	XLON	971075605239487
08/04/2024	08:31:10	BST	40	78.7000	XLON	971075605239488
08/04/2024	08:31:15	BST	13	78.7000	XLON	971075605239491
08/04/2024	08:31:17	BST	5	78.7000	XLON	971075605239494
08/04/2024	08:31:17	BST	5	78.7000	XLON	971075605239495
08/04/2024	08:31:17	BST	12	78.7000	XLON	971075605239496
08/04/2024	08:31:17	BST	13	78.7000	XLON	971075605239492
08/04/2024	08:31:17	BST	42	78.7000	XLON	971075605239493
08/04/2024	08:31:36	BST	13	78.7000	XLON	971075605239566
08/04/2024	08:31:36	BST	24	78.7000	XLON	971075605239567
08/04/2024	08:31:56	BST	18	78.7000	XLON	971075605239580
08/04/2024	08:31:56	BST	19	78.7000	XLON	971075605239581
08/04/2024	08:32:13	BST	37	78.7000	XLON	971075605239611
08/04/2024	08:32:32	BST	11	78.7000	XLON	971075605239652
08/04/2024	08:32:32	BST	27	78.7000	XLON	971075605239653
08/04/2024	08:32:54	BST	21	78.7000	XLON	971075605239712
08/04/2024	08:33:18	BST	146	78.7200	XLON	971075605239816
08/04/2024	08:34:43	BST	92	78.7400	XLON	971075605239930
08/04/2024	08:36:36	BST	62	78.7600	BATE	200008E0
08/04/2024	08:36:36	BST	51	78.7600	CHIX	120000A2Q
08/04/2024	08:37:16	BST	11	78.7800	XLON	971075605240108
08/04/2024	08:37:29	BST	11	78.8400	XLON	971075605240133
08/04/2024	08:37:31	BST	5	78.8400	XLON	971075605240138
08/04/2024	08:37:31	BST	5	78.8400	XLON	971075605240140
08/04/2024	08:37:31	BST	11	78.8400	XLON	971075605240137
08/04/2024	08:37:31	BST	41	78.8400	XLON	971075605240139
08/04/2024	08:37:31	BST	42	78.8400	XLON	971075605240141
08/04/2024	08:37:32	BST	11	78.8400	XLON	971075605240142
08/04/2024	08:37:33	BST	11	78.8400	XLON	971075605240143
08/04/2024	08:37:34	BST	11	78.8400	XLON	971075605240144
08/04/2024	08:37:35	BST	11	78.8400	XLON	971075605240150
08/04/2024	08:37:36	BST	11	78.8400	XLON	971075605240151
08/04/2024	08:37:36	BST	42	78.8400	XLON	971075605240152
08/04/2024	08:37:37	BST	11	78.8400	XLON	971075605240153
08/04/2024	08:37:37	BST	42	78.8400	XLON	971075605240154
08/04/2024	08:37:45	BST	136	78.8200	CHIX	120000A6D
08/04/2024	08:37:45	BST	11	78.8400	XLON	971075605240158
08/04/2024	08:37:45	BST	27	78.8400	XLON	971075605240159
08/04/2024	08:37:50	BST	54	78.8000	BATE	200008H5
08/04/2024	08:37:50	BST	29	78.8000	CHIX	120000A6P
08/04/2024	08:37:50	BST	78	78.8000	CHIX	120000A6Q
08/04/2024	08:38:29	BST	50	78.8400	TRQX	971075529740000
08/04/2024	08:38:35	BST	10	78.8400	XLON	971075605240214
08/04/2024	08:38:48	BST	10	78.8400	XLON	971075605240223
08/04/2024	08:40:02	BST	10	78.8600	XLON	971075605240264
08/04/2024	08:40:19	BST	11	78.8600	XLON	971075605240275
08/04/2024	08:40:30	BST	145	78.8400	CHIX	120000AGS
08/04/2024	08:40:30	BST	5	78.8400	XLON	971075605240294
08/04/2024	08:40:30	BST	5	78.8400	XLON	971075605240295
08/04/2024	08:40:30	BST	11	78.8400	XLON	971075605240293
08/04/2024	08:40:30	BST	42	78.8400	XLON	971075605240292
08/04/2024	08:40:30	BST	50	78.8400	XLON	971075605240291
08/04/2024	08:40:30	BST	168	78.8400	XLON	971075605240290
08/04/2024	08:40:30	BST	7	78.8600	XLON	971075605240299
08/04/2024	08:40:30	BST	11	78.8600	XLON	971075605240296
08/04/2024	08:40:30	BST	42	78.8600	XLON	971075605240297
08/04/2024	08:40:30	BST	42	78.8600	XLON	971075605240298
08/04/2024	08:40:33	BST	9	78.8200	BATE	200008MR
08/04/2024	08:40:33	BST	34	78.8200	BATE	200008MP
08/04/2024	08:40:33	BST	34	78.8200	BATE	200008MQ
08/04/2024	08:40:33	BST	50	78.8200	BATE	200008MO
08/04/2024	08:42:15	BST	67	78.8000	BATE	200008PU
08/04/2024	08:42:15	BST	57	78.8000	CHIX	120000AMW
08/04/2024	08:44:15	BST	84	78.8200	XLON	971075605240447
08/04/2024	08:44:43	BST	16	78.8600	XLON	971075605240471
08/04/2024	08:45:15	BST	13	78.8600	XLON	971075605240516
08/04/2024	08:45:20	BST	12	78.8600	XLON	971075605240524
08/04/2024	08:46:16	BST	71	78.8400	CHIX	120000B62
08/04/2024	08:46:16	BST	49	78.8400	TRQX	971075529740586
08/04/2024	08:46:16	BST	81	78.8400	TRQX	971075529740585
08/04/2024	08:46:16	BST	12	78.8400	XLON	971075605240615
08/04/2024	08:46:16	BST	15	78.8400	XLON	971075605240607
08/04/2024	08:46:16	BST	29	78.8400	XLON	971075605240614
08/04/2024	08:46:16	BST	61	78.8400	XLON	971075605240613
08/04/2024	08:46:16	BST	66	78.8400	XLON	971075605240608
08/04/2024	08:46:25	BST	11	78.8400	XLON	971075605240627
08/04/2024	08:50:39	BST	84	78.9200	XLON	971075605241521
08/04/2024	08:51:38	BST	52	78.9000	BATE	200009EZ
08/04/2024	08:51:38	BST	43	78.9000	TRQX	971075529740941
08/04/2024	08:51:38	BST	24	78.9000	XLON	971075605241707
08/04/2024	08:51:38	BST	42	78.9000	XLON	971075605241706
08/04/2024	08:51:38	BST	103	78.9000	XLON	971075605241703
08/04/2024	08:55:01	BST	57	78.9400	BATE	200009NL
08/04/2024	08:55:01	BST	18	78.9400	CHIX	120000CCP
08/04/2024	08:55:01	BST	30	78.9400	CHIX	120000CCQ
08/04/2024	08:55:01	BST	118	78.9400	CHIX	120000CCO
08/04/2024	08:55:01	BST	136	78.9600	CHIX	120000CCR
08/04/2024	08:55:01	BST	43	78.9400	TRQX	971075529741161
08/04/2024	08:55:01	BST	44	78.9400	XLON	971075605242074
08/04/2024	08:55:01	BST	89	78.9400	XLON	971075605242075
08/04/2024	08:55:29	BST	10	78.9400	XLON	971075605242168
08/04/2024	08:55:29	BST	67	78.9400	XLON	971075605242169
08/04/2024	08:58:51	BST	50	79.0200	BATE	200009WP
08/04/2024	08:58:51	BST	50	79.0200	BATE	200009WQ
08/04/2024	08:59:20	BST	62	79.0000	BATE	200009Y4
08/04/2024	08:59:20	BST	46	79.0000	CHIX	120000CUS
08/04/2024	08:59:20	BST	49	79.0000	TRQX	971075529741517
08/04/2024	08:59:20	BST	60	79.0000	XLON	971075605242513
08/04/2024	08:59:20	BST	91	79.0000	XLON	971075605242512
08/04/2024	09:00:25	BST	42	78.9800	CHIX	120000D15
08/04/2024	09:00:25	BST	8	78.9800	TRQX	971075529741602
08/04/2024	09:00:25	BST	31	78.9800	TRQX	971075529741601
08/04/2024	09:01:06	BST	43	78.9000	BATE	20000A3M
08/04/2024	09:02:37	BST	51	78.9000	BATE	20000A82
08/04/2024	09:02:37	BST	42	78.9000	CHIX	120000DCW
08/04/2024	09:02:37	BST	37	78.9000	TRQX	971075529741771
08/04/2024	09:02:37	BST	4	78.9000	XLON	971075605242730
08/04/2024	09:02:37	BST	101	78.9000	XLON	971075605242731
08/04/2024	09:02:40	BST	41	78.8800	CHIX	120000DD7
08/04/2024	09:04:34	BST	5	78.8200	BATE	20000AC4
08/04/2024	09:04:34	BST	5	78.8200	BATE	20000AC5
08/04/2024	09:04:34	BST	34	78.8200	BATE	20000AC3
08/04/2024	09:04:34	BST	56	78.8200	TRQX	971075529741939
08/04/2024	09:04:34	BST	9	78.8200	XLON	971075605242875
08/04/2024	09:04:34	BST	42	78.8200	XLON	971075605242874
08/04/2024	09:04:45	BST	46	78.8000	BATE	20000ACH
08/04/2024	09:04:45	BST	70	78.8000	CHIX	120000DJL
08/04/2024	09:04:45	BST	7	78.8000	XLON	971075605242888
08/04/2024	09:04:45	BST	12	78.8000	XLON	971075605242890
08/04/2024	09:04:45	BST	28	78.8000	XLON	971075605242887
08/04/2024	09:04:45	BST	65	78.8000	XLON	971075605242886
08/04/2024	09:04:45	BST	78	78.8000	XLON	971075605242889
08/04/2024	09:04:45	BST	35	78.8200	XLON	971075605242891
08/04/2024	09:04:52	BST	13	78.8000	XLON	971075605242900
08/04/2024	09:04:52	BST	57	78.8000	XLON	971075605242901
08/04/2024	09:05:15	BST	46	78.8000	BATE	20000ADO
08/04/2024	09:06:37	BST	38	78.7800	BATE	20000AG0
08/04/2024	09:06:37	BST	84	78.7800	BATE	20000AG1
08/04/2024	09:09:12	BST	10	78.7000	XLON	971075605243180
08/04/2024	09:09:12	BST	42	78.7000	XLON	971075605243181
08/04/2024	09:11:39	BST	62	78.7200	BATE	20000AQ6
08/04/2024	09:12:32	BST	10	78.7400	XLON	971075605243407
08/04/2024	09:12:32	BST	37	78.7400	XLON	971075605243408
08/04/2024	09:13:36	BST	18	78.7200	BATE	20000AW4
08/04/2024	09:13:36	BST	49	78.7200	BATE	20000AW6
08/04/2024	09:13:36	BST	90	78.7200	BATE	20000AW5
08/04/2024	09:13:36	BST	50	78.7200	CHIX	120000EIR
08/04/2024	09:13:36	BST	44	78.7400	CHIX	120000EIS
08/04/2024	09:13:36	BST	48	78.7200	TRQX	971075529742518
08/04/2024	09:13:36	BST	30	78.7200	XLON	971075605243521
08/04/2024	09:13:50	BST	98	78.6800	CHIX	120000EKE
08/04/2024	09:13:50	BST	104	78.6800	XLON	971075605243558
08/04/2024	09:14:15	BST	11	78.6400	XLON	971075605243604
08/04/2024	09:14:25	BST	14	78.6200	XLON	971075605243616
08/04/2024	09:14:25	BST	94	78.6200	XLON	971075605243617
08/04/2024	09:14:26	BST	11	78.6200	XLON	971075605243618
08/04/2024	09:15:44	BST	2	78.6800	TRQX	971075529742675
08/04/2024	09:15:44	BST	61	78.6800	TRQX	971075529742674
08/04/2024	09:15:55	BST	10	78.6600	XLON	971075605243772
08/04/2024	09:16:20	BST	13	78.6600	XLON	971075605243817
08/04/2024	09:16:25	BST	13	78.6600	XLON	971075605243821
08/04/2024	09:16:25	BST	62	78.6600	XLON	971075605243820
08/04/2024	09:16:26	BST	40	78.6400	TRQX	971075529742730
08/04/2024	09:16:30	BST	67	78.6400	XLON	971075605243842
08/04/2024	09:16:30	BST	116	78.6400	XLON	971075605243843
08/04/2024	09:16:31	BST	13	78.6400	XLON	971075605243856
08/04/2024	09:16:48	BST	42	78.6000	XLON	971075605243895
08/04/2024	09:16:48	BST	49	78.6000	XLON	971075605243896
08/04/2024	09:16:48	BST	35	78.6200	XLON	971075605243901
08/04/2024	09:16:48	BST	38	78.6200	XLON	971075605243900
08/04/2024	09:16:48	BST	42	78.6200	XLON	971075605243898
08/04/2024	09:16:48	BST	42	78.6200	XLON	971075605243899
08/04/2024	09:16:48	BST	72	78.6200	XLON	971075605243897
08/04/2024	09:16:48	BST	160	78.6200	XLON	971075605243885
08/04/2024	09:16:51	BST	14	78.6200	XLON	971075605243902
08/04/2024	09:16:51	BST	14	78.6200	XLON	971075605243907
08/04/2024	09:16:51	BST	49	78.6200	XLON	971075605243903
08/04/2024	09:16:51	BST	55	78.6200	XLON	971075605243906
08/04/2024	09:16:51	BST	109	78.6200	XLON	971075605243904
08/04/2024	09:17:03	BST	16	78.6600	XLON	971075605243981
08/04/2024	09:17:06	BST	16	78.6600	XLON	971075605243990
08/04/2024	09:17:06	BST	42	78.6600	XLON	971075605243991
08/04/2024	09:17:36	BST	14	78.6200	CHIX	120000F6S
08/04/2024	09:17:36	BST	16	78.6200	CHIX	120000F6T
08/04/2024	09:17:36	BST	29	78.6200	CHIX	120000F6R
08/04/2024	09:17:36	BST	5	78.6400	XLON	971075605244030
08/04/2024	09:17:36	BST	5	78.6400	XLON	971075605244031
08/04/2024	09:17:36	BST	20	78.6400	XLON	971075605244026
08/04/2024	09:17:36	BST	42	78.6400	XLON	971075605244027
08/04/2024	09:17:36	BST	42	78.6400	XLON	971075605244028
08/04/2024	09:17:36	BST	45	78.6400	XLON	971075605244029
08/04/2024	09:17:41	BST	5	78.6600	XLON	971075605244056
08/04/2024	09:17:41	BST	20	78.6600	XLON	971075605244057
08/04/2024	09:17:41	BST	40	78.6600	XLON	971075605244058
08/04/2024	09:17:54	BST	24	78.6400	XLON	971075605244063
08/04/2024	09:17:54	BST	25	78.6400	XLON	971075605244064
08/04/2024	09:17:55	BST	27	78.6200	XLON	971075605244078
08/04/2024	09:17:55	BST	28	78.6200	XLON	971075605244077
08/04/2024	09:19:22	BST	37	78.6200	CHIX	120000FGB
08/04/2024	09:20:03	BST	57	78.6200	BATE	20000BIH
08/04/2024	09:20:03	BST	63	78.6200	BATE	20000BII
08/04/2024	09:20:03	BST	50	78.6200	XLON	971075605244243
08/04/2024	09:20:03	BST	76	78.6200	XLON	971075605244244
08/04/2024	09:20:27	BST	5	78.6400	BATE	20000BJC
08/04/2024	09:20:27	BST	34	78.6400	BATE	20000BJB
08/04/2024	09:20:27	BST	73	78.6200	CHIX	120000FKN
08/04/2024	09:20:27	BST	45	78.6200	TRQX	971075529743040
08/04/2024	09:20:27	BST	108	78.6200	XLON	971075605244282
08/04/2024	09:20:53	BST	100	78.6200	XLON	971075605244329
08/04/2024	09:21:27	BST	47	78.5800	BATE	20000BNC
08/04/2024	09:21:27	BST	15	78.6000	BATE	20000BNB
08/04/2024	09:21:27	BST	71	78.6000	BATE	20000BNA
08/04/2024	09:21:27	BST	74	78.6000	BATE	20000BN9
08/04/2024	09:22:02	BST	45	78.5600	BATE	20000BPX
08/04/2024	09:22:02	BST	71	78.5600	XLON	971075605244608
08/04/2024	09:23:01	BST	50	78.5200	TRQX	971075529743245
08/04/2024	09:23:11	BST	39	78.4800	XLON	971075605244796
08/04/2024	09:25:09	BST	45	78.5400	CHIX	120000GEP
08/04/2024	09:25:09	BST	11	78.5400	XLON	971075605245010
08/04/2024	09:25:09	BST	42	78.5400	XLON	971075605245011
08/04/2024	09:25:25	BST	12	78.5000	XLON	971075605245057
08/04/2024	09:25:29	BST	37	78.5000	BATE	20000BZ6
08/04/2024	09:25:33	BST	12	78.5000	XLON	971075605245075
08/04/2024	09:25:37	BST	12	78.5000	XLON	971075605245082
08/04/2024	09:26:41	BST	2	78.5600	XLON	971075605245197
08/04/2024	09:30:24	BST	11	78.6400	XLON	971075605245533
08/04/2024	09:30:29	BST	11	78.6400	XLON	971075605245535
08/04/2024	09:30:51	BST	81	78.6200	BATE	20000CCC
08/04/2024	09:30:51	BST	29	78.6200	CHIX	120000H2E
08/04/2024	09:30:51	BST	89	78.6200	CHIX	120000H2D
08/04/2024	09:30:51	BST	38	78.6200	TRQX	971075529743901
08/04/2024	09:30:51	BST	8	78.6200	XLON	971075605245602
08/04/2024	09:30:51	BST	48	78.6200	XLON	971075605245601
08/04/2024	09:30:51	BST	59	78.6200	XLON	971075605245599
08/04/2024	09:31:33	BST	56	78.6600	BATE	20000CEK
08/04/2024	09:39:00	BST	138	78.8400	CHIX	120000I43
08/04/2024	09:39:00	BST	40	78.8400	TRQX	971075529744430
08/04/2024	09:39:00	BST	18	78.8400	XLON	971075605246099
08/04/2024	09:39:00	BST	50	78.8400	XLON	971075605246098
08/04/2024	09:39:00	BST	63	78.8400	XLON	971075605246100
08/04/2024	09:39:00	BST	171	78.8400	XLON	971075605246095
08/04/2024	09:40:41	BST	131	78.9000	BATE	20000D34
08/04/2024	09:40:41	BST	41	78.9000	TRQX	971075529744511
08/04/2024	09:40:41	BST	115	78.9000	XLON	971075605246194
08/04/2024	09:40:41	BST	123	78.9000	XLON	971075605246195
08/04/2024	09:41:01	BST	20	78.9000	XLON	971075605246211
08/04/2024	09:41:01	BST	73	78.9000	XLON	971075605246213
08/04/2024	09:41:01	BST	123	78.9000	XLON	971075605246212
08/04/2024	09:42:12	BST	44	78.9200	CHIX	120000IJ1
08/04/2024	09:42:12	BST	65	78.9200	CHIX	120000IJ0
08/04/2024	09:42:12	BST	176	78.9200	XLON	971075605246298
08/04/2024	09:42:13	BST	11	78.9200	XLON	971075605246302
08/04/2024	09:42:13	BST	13	78.9200	XLON	971075605246300
08/04/2024	09:42:13	BST	154	78.9200	XLON	971075605246301
08/04/2024	09:42:14	BST	13	78.9200	XLON	971075605246304
08/04/2024	09:42:14	BST	42	78.9200	XLON	971075605246305
08/04/2024	09:42:46	BST	14	78.9000	XLON	971075605246329
08/04/2024	09:43:46	BST	15	78.9000	XLON	971075605246415
08/04/2024	09:43:51	BST	15	78.9000	XLON	971075605246420
08/04/2024	09:43:51	BST	17	78.9000	XLON	971075605246421
08/04/2024	09:46:23	BST	22	78.9000	XLON	971075605246603
08/04/2024	09:46:23	BST	89	78.9000	XLON	971075605246604
08/04/2024	09:46:27	BST	86	78.8800	BATE	20000DG1
08/04/2024	09:46:27	BST	49	78.8800	CHIX	120000J1S
08/04/2024	09:46:27	BST	184	78.8800	XLON	971075605246609
08/04/2024	09:46:36	BST	107	78.8600	CHIX	120000J2F
08/04/2024	09:46:36	BST	53	78.8600	TRQX	971075529744945
08/04/2024	09:46:36	BST	15	78.8400	XLON	971075605246625
08/04/2024	09:46:49	BST	40	78.8400	BATE	20000DHN
08/04/2024	09:46:49	BST	151	78.8400	XLON	971075605246640
08/04/2024	09:46:53	BST	16	78.8400	XLON	971075605246644
08/04/2024	09:46:53	BST	71	78.8400	XLON	971075605246643
08/04/2024	09:48:20	BST	79	78.8200	BATE	20000DL8
08/04/2024	09:48:20	BST	79	78.8200	BATE	20000DL9
08/04/2024	09:48:20	BST	39	78.8200	CHIX	120000JA9
08/04/2024	09:48:20	BST	102	78.8200	XLON	971075605246749
08/04/2024	09:48:20	BST	40	78.8400	XLON	971075605246746
08/04/2024	09:48:21	BST	58	78.8000	BATE	20000DLB
08/04/2024	09:49:25	BST	48	78.8000	TRQX	971075529745152
08/04/2024	09:49:34	BST	43	78.7800	CHIX	120000JCY
08/04/2024	09:49:45	BST	58	78.7400	XLON	971075605246837
08/04/2024	09:50:34	BST	45	78.7000	XLON	971075605246879
08/04/2024	09:51:34	BST	75	78.7000	BATE	20000DRV
08/04/2024	09:51:34	BST	50	78.7200	XLON	971075605246943
08/04/2024	09:52:29	BST	58	78.7400	BATE	20000DTL
08/04/2024	09:52:47	BST	12	78.7600	XLON	971075605247006
08/04/2024	09:52:47	BST	23	78.7600	XLON	971075605247007
08/04/2024	09:53:06	BST	11	78.7600	XLON	971075605247021
08/04/2024	09:53:11	BST	67	78.7400	BATE	20000DVF
08/04/2024	09:53:11	BST	105	78.7600	XLON	971075605247035
08/04/2024	09:53:18	BST	5	78.7800	BATE	20000DW0
08/04/2024	09:53:18	BST	68	78.7800	BATE	20000DVZ
08/04/2024	09:53:50	BST	68	78.8000	XLON	971075605247092
08/04/2024	09:54:16	BST	37	78.8000	XLON	971075605247110
08/04/2024	09:56:07	BST	55	78.8000	XLON	971075605247239
08/04/2024	09:56:30	BST	9	78.8000	BATE	20000E46
08/04/2024	09:56:30	BST	20	78.8000	BATE	20000E44
08/04/2024	09:56:30	BST	22	78.8000	BATE	20000E45
08/04/2024	09:56:30	BST	42	78.8000	BATE	20000E47
08/04/2024	09:56:30	BST	49	78.8000	TRQX	971075529745629
08/04/2024	09:56:30	BST	55	78.8000	XLON	971075605247271
08/04/2024	09:56:32	BST	4	78.7800	XLON	971075605247281
08/04/2024	09:56:32	BST	22	78.7800	XLON	971075605247283
08/04/2024	09:56:32	BST	24	78.7800	XLON	971075605247282
08/04/2024	09:56:32	BST	35	78.7800	XLON	971075605247280
08/04/2024	09:56:32	BST	50	78.7800	XLON	971075605247279
08/04/2024	09:56:32	BST	61	78.7800	XLON	971075605247276
08/04/2024	09:56:32	BST	50	78.8000	XLON	971075605247274
08/04/2024	09:56:35	BST	89	78.7600	CHIX	120000K7N
08/04/2024	09:56:35	BST	92	78.7600	CHIX	120000K7L
08/04/2024	09:57:04	BST	38	78.7600	BATE	20000E5K
08/04/2024	09:57:04	BST	69	78.7600	BATE	20000E5L
08/04/2024	09:57:08	BST	37	78.7400	XLON	971075605247322
08/04/2024	09:59:32	BST	37	78.7800	XLON	971075605247453
08/04/2024	10:00:31	BST	40	78.7800	XLON	971075605247539
08/04/2024	10:00:41	BST	5	78.7600	BATE	20000EEJ
08/04/2024	10:00:41	BST	5	78.7600	BATE	20000EEL
08/04/2024	10:00:41	BST	6	78.7600	BATE	20000EEM
08/04/2024	10:00:41	BST	34	78.7600	BATE	20000EEK
08/04/2024	10:00:41	BST	50	78.7600	BATE	20000EEH
08/04/2024	10:00:41	BST	56	78.7600	CHIX	120000KN8
08/04/2024	10:00:41	BST	23	78.7600	XLON	971075605247548
08/04/2024	10:00:41	BST	30	78.7600	XLON	971075605247552
08/04/2024	10:00:41	BST	59	78.7600	XLON	971075605247553
08/04/2024	10:00:41	BST	113	78.7600	XLON	971075605247547
08/04/2024	10:01:51	BST	7	78.7000	BATE	20000EI9
08/04/2024	10:01:51	BST	30	78.7000	BATE	20000EIA
08/04/2024	10:01:55	BST	59	78.6800	XLON	971075605247651
08/04/2024	10:03:23	BST	2	78.7000	XLON	971075605247712
08/04/2024	10:03:23	BST	37	78.7000	XLON	971075605247711
08/04/2024	10:04:23	BST	12	78.6800	XLON	971075605247800
08/04/2024	10:04:23	BST	37	78.6800	XLON	971075605247799
08/04/2024	10:06:44	BST	12	78.6800	XLON	971075605247923
08/04/2024	10:06:54	BST	5	78.6600	XLON	971075605247928
08/04/2024	10:07:15	BST	55	78.6600	CHIX	120000LET
08/04/2024	10:07:15	BST	94	78.6600	CHIX	120000LEQ
08/04/2024	10:07:15	BST	41	78.6600	TRQX	971075529746441
08/04/2024	10:07:15	BST	112	78.6600	XLON	971075605247942
08/04/2024	10:08:15	BST	14	78.6600	XLON	971075605248070
08/04/2024	10:08:15	BST	73	78.6600	XLON	971075605248071
08/04/2024	10:08:26	BST	14	78.6600	XLON	971075605248116
08/04/2024	10:11:04	BST	17	78.6800	XLON	971075605248279
08/04/2024	10:11:04	BST	36	78.6800	XLON	971075605248277
08/04/2024	10:11:04	BST	73	78.6800	XLON	971075605248278
08/04/2024	10:11:07	BST	17	78.6800	XLON	971075605248280
08/04/2024	10:11:37	BST	5	78.7000	XLON	971075605248320
08/04/2024	10:11:37	BST	18	78.7000	XLON	971075605248317
08/04/2024	10:11:37	BST	42	78.7000	XLON	971075605248318
08/04/2024	10:11:37	BST	42	78.7000	XLON	971075605248319
08/04/2024	10:12:06	BST	18	78.7000	XLON	971075605248343
08/04/2024	10:12:06	BST	19	78.7000	XLON	971075605248344
08/04/2024	10:12:39	BST	5	78.7000	XLON	971075605248370
08/04/2024	10:12:39	BST	32	78.7000	XLON	971075605248369
08/04/2024	10:13:11	BST	37	78.7000	XLON	971075605248392
08/04/2024	10:13:37	BST	5	78.6800	BATE	20000FA6
08/04/2024	10:13:37	BST	5	78.6800	BATE	20000FA7
08/04/2024	10:13:37	BST	36	78.6800	BATE	20000FA5
08/04/2024	10:13:37	BST	49	78.6800	BATE	20000FA8
08/04/2024	10:13:37	BST	95	78.6800	BATE	20000FA3
08/04/2024	10:13:37	BST	72	78.6800	CHIX	120000M6L
08/04/2024	10:13:37	BST	53	78.6800	TRQX	971075529746865
08/04/2024	10:13:37	BST	62	78.6800	XLON	971075605248475
08/04/2024	10:13:37	BST	116	78.6800	XLON	971075605248476
08/04/2024	10:15:05	BST	93	78.6400	CHIX	120000MC2
08/04/2024	10:15:05	BST	41	78.6400	TRQX	971075529746974
08/04/2024	10:15:05	BST	18	78.6400	XLON	971075605248599
08/04/2024	10:15:05	BST	24	78.6400	XLON	971075605248598
08/04/2024	10:15:05	BST	48	78.6400	XLON	971075605248596
08/04/2024	10:15:30	BST	18	78.5800	XLON	971075605248626
08/04/2024	10:17:23	BST	42	78.5800	CHIX	120000MLE
08/04/2024	10:17:23	BST	20	78.6000	XLON	971075605248752
08/04/2024	10:17:23	BST	22	78.6000	XLON	971075605248753
08/04/2024	10:19:50	BST	45	78.6600	BATE	20000FPM
08/04/2024	10:20:01	BST	26	78.6400	XLON	971075605249003
08/04/2024	10:20:01	BST	76	78.6400	XLON	971075605249002
08/04/2024	10:20:01	BST	163	78.6400	XLON	971075605249001
08/04/2024	10:20:09	BST	72	78.5600	CHIX	120000MX6
08/04/2024	10:22:08	BST	73	78.5800	BATE	20000FTM
08/04/2024	10:22:55	BST	37	78.6000	XLON	971075605249207
08/04/2024	10:24:02	BST	5	78.6200	XLON	971075605249245
08/04/2024	10:24:02	BST	17	78.6200	XLON	971075605249244
08/04/2024	10:24:02	BST	45	78.6200	XLON	971075605249246
08/04/2024	10:24:05	BST	43	78.6200	XLON	971075605249260
08/04/2024	10:26:25	BST	105	78.6400	BATE	20000G34
08/04/2024	10:26:25	BST	5	78.6600	BATE	20000G30
08/04/2024	10:26:25	BST	5	78.6600	BATE	20000G31
08/04/2024	10:26:25	BST	34	78.6600	BATE	20000G2Z
08/04/2024	10:26:25	BST	5	78.6800	BATE	20000G33
08/04/2024	10:26:25	BST	34	78.6800	BATE	20000G32
08/04/2024	10:26:25	BST	5	78.6600	CHIX	120000NIZ
08/04/2024	10:26:25	BST	5	78.6600	CHIX	120000NJ0
08/04/2024	10:26:25	BST	69	78.6600	TRQX	971075529747796
08/04/2024	10:26:26	BST	5	78.6600	BATE	20000G35
08/04/2024	10:26:26	BST	5	78.6600	BATE	20000G36
08/04/2024	10:26:26	BST	34	78.6600	BATE	20000G37
08/04/2024	10:26:26	BST	183	78.6400	XLON	971075605249366
08/04/2024	10:26:39	BST	34	78.6600	BATE	20000G3Q
08/04/2024	10:26:51	BST	15	78.6400	XLON	971075605249389
08/04/2024	10:26:55	BST	79	78.6200	BATE	20000G4R
08/04/2024	10:26:55	BST	40	78.6200	XLON	971075605249398
08/04/2024	10:26:55	BST	166	78.6200	XLON	971075605249394
08/04/2024	10:27:44	BST	45	78.6000	BATE	20000G6U
08/04/2024	10:27:44	BST	94	78.6000	CHIX	120000NPN
08/04/2024	10:27:44	BST	13	78.6000	XLON	971075605249421
08/04/2024	10:27:44	BST	38	78.6000	XLON	971075605249422
08/04/2024	10:27:44	BST	48	78.6000	XLON	971075605249420
08/04/2024	10:27:44	BST	55	78.6000	XLON	971075605249423
08/04/2024	10:31:07	BST	44	78.6400	XLON	971075605249611
08/04/2024	10:32:10	BST	12	78.6400	XLON	971075605249676
08/04/2024	10:32:12	BST	41	78.6200	CHIX	120000O4K
08/04/2024	10:32:12	BST	59	78.6200	CHIX	120000O4L
08/04/2024	10:32:12	BST	77	78.6200	TRQX	971075529748194
08/04/2024	10:32:14	BST	34	78.6200	BATE	20000GFE
08/04/2024	10:32:15	BST	11	78.6200	XLON	971075605249686
08/04/2024	10:32:15	BST	72	78.6200	XLON	971075605249687
08/04/2024	10:32:22	BST	57	78.6200	XLON	971075605249709
08/04/2024	10:33:04	BST	6	78.6600	BATE	20000GH1
08/04/2024	10:33:04	BST	11	78.6600	BATE	20000GH2
08/04/2024	10:33:04	BST	32	78.6600	BATE	20000GH4
08/04/2024	10:33:04	BST	71	78.6600	BATE	20000GH3
08/04/2024	10:33:04	BST	17	78.6600	XLON	971075605249747
08/04/2024	10:33:04	BST	50	78.6600	XLON	971075605249746
08/04/2024	10:33:04	BST	61	78.6600	XLON	971075605249745
08/04/2024	10:33:04	BST	73	78.6600	XLON	971075605249748
08/04/2024	10:33:55	BST	74	78.6400	BATE	20000GJ7
08/04/2024	10:33:55	BST	41	78.6400	CHIX	120000ODA
08/04/2024	10:33:55	BST	10	78.6400	XLON	971075605249809
08/04/2024	10:33:55	BST	43	78.6400	XLON	971075605249810
08/04/2024	10:33:55	BST	44	78.6400	XLON	971075605249811
08/04/2024	10:33:55	BST	45	78.6400	XLON	971075605249812
08/04/2024	10:37:27	BST	36	78.6800	BATE	20000GR5
08/04/2024	10:37:27	BST	100	78.6800	BATE	20000GR4
08/04/2024	10:37:27	BST	137	78.6800	BATE	20000GR6
08/04/2024	10:37:27	BST	40	78.6800	CHIX	120000OPT
08/04/2024	10:37:27	BST	11	78.6800	XLON	971075605249947
08/04/2024	10:37:27	BST	29	78.6800	XLON	971075605249948
08/04/2024	10:37:27	BST	102	78.6800	XLON	971075605249945
08/04/2024	10:37:30	BST	74	78.6600	BATE	20000GRT
08/04/2024	10:37:30	BST	162	78.6600	XLON	971075605249967
08/04/2024	10:37:31	BST	41	78.6600	XLON	971075605249968
08/04/2024	10:38:19	BST	164	78.6600	BATE	20000GUG
08/04/2024	10:39:25	BST	65	78.6400	BATE	20000GX5
08/04/2024	10:39:25	BST	40	78.6400	CHIX	120000OXL
08/04/2024	10:40:22	BST	14	78.6400	XLON	971075605250082
08/04/2024	10:40:22	BST	50	78.6400	XLON	971075605250081
08/04/2024	10:40:22	BST	102	78.6400	XLON	971075605250083
08/04/2024	10:40:23	BST	16	78.6400	XLON	971075605250086
08/04/2024	10:40:23	BST	35	78.6400	XLON	971075605250087
08/04/2024	10:40:23	BST	50	78.6400	XLON	971075605250085
08/04/2024	10:42:42	BST	52	78.6400	BATE	20000H3Y
08/04/2024	10:42:42	BST	40	78.6400	XLON	971075605250187
08/04/2024	10:42:42	BST	106	78.6400	XLON	971075605250185
08/04/2024	10:47:37	BST	59	78.6200	BATE	20000HE6
08/04/2024	10:47:37	BST	71	78.6200	CHIX	120000PTW
08/04/2024	10:47:37	BST	18	78.6200	XLON	971075605250426
08/04/2024	10:47:37	BST	33	78.6200	XLON	971075605250427
08/04/2024	10:48:37	BST	101	78.6000	CHIX	120000PXB
08/04/2024	10:48:37	BST	10	78.6000	TRQX	971075529749136
08/04/2024	10:48:37	BST	19	78.6000	TRQX	971075529749134
08/04/2024	10:48:37	BST	22	78.6000	TRQX	971075529749135
08/04/2024	10:48:37	BST	12	78.6000	XLON	971075605250472
08/04/2024	10:48:37	BST	40	78.6000	XLON	971075605250475
08/04/2024	10:48:37	BST	50	78.6000	XLON	971075605250474
08/04/2024	10:48:37	BST	111	78.6000	XLON	971075605250473
08/04/2024	10:52:08	BST	48	78.5800	CHIX	120000QCW
08/04/2024	10:52:08	BST	104	78.5800	XLON	971075605250589
08/04/2024	10:52:19	BST	45	78.5600	BATE	20000HPO
08/04/2024	10:53:27	BST	61	78.5400	CHIX	120000QK5
08/04/2024	10:56:04	BST	26	78.4800	XLON	971075605250820
08/04/2024	10:56:04	BST	86	78.4800	XLON	971075605250821
08/04/2024	10:56:19	BST	30	78.4800	XLON	971075605250855
08/04/2024	10:56:19	BST	152	78.4800	XLON	971075605250854
08/04/2024	10:56:19	BST	5	78.5000	XLON	971075605250848
08/04/2024	10:56:19	BST	5	78.5000	XLON	971075605250849
08/04/2024	10:56:19	BST	22	78.5000	XLON	971075605250850
08/04/2024	10:56:19	BST	27	78.5000	XLON	971075605250845
08/04/2024	10:56:19	BST	50	78.5000	XLON	971075605250846
08/04/2024	10:56:19	BST	92	78.5000	XLON	971075605250847
08/04/2024	10:57:05	BST	21	78.5200	XLON	971075605250930
08/04/2024	10:57:05	BST	28	78.5200	XLON	971075605250931
08/04/2024	10:58:02	BST	39	78.5200	XLON	971075605250976
08/04/2024	10:59:14	BST	60	78.5600	XLON	971075605251044
08/04/2024	10:59:14	BST	64	78.5600	XLON	971075605251047
08/04/2024	10:59:14	BST	140	78.5600	XLON	971075605251045
08/04/2024	10:59:15	BST	5	78.5800	BATE	20000I7S
08/04/2024	10:59:15	BST	34	78.5800	BATE	20000I7R
08/04/2024	10:59:15	BST	1	78.5800	XLON	971075605251051
08/04/2024	10:59:15	BST	4	78.5800	XLON	971075605251052
08/04/2024	10:59:15	BST	21	78.5800	XLON	971075605251050
08/04/2024	10:59:15	BST	60	78.5800	XLON	971075605251049
08/04/2024	10:59:15	BST	141	78.5800	XLON	971075605251053
08/04/2024	10:59:20	BST	64	78.5600	TRQX	971075529749728
08/04/2024	10:59:37	BST	45	78.5400	XLON	971075605251095
08/04/2024	10:59:37	BST	64	78.5400	XLON	971075605251096
08/04/2024	10:59:37	BST	212	78.5400	XLON	971075605251097
08/04/2024	10:59:51	BST	34	78.6000	BATE	20000I9F
08/04/2024	10:59:51	BST	34	78.6000	BATE	20000I9H
08/04/2024	10:59:52	BST	5	78.6000	XLON	971075605251135
08/04/2024	10:59:52	BST	5	78.6000	XLON	971075605251136
08/04/2024	10:59:52	BST	5	78.6000	XLON	971075605251137
08/04/2024	10:59:52	BST	5	78.6000	XLON	971075605251138
08/04/2024	11:01:03	BST	161	78.6600	XLON	971075605251200
08/04/2024	11:01:03	BST	168	78.6600	XLON	971075605251204
08/04/2024	11:01:05	BST	50	78.6600	BATE	20000IDL
08/04/2024	11:01:05	BST	40	78.6600	XLON	971075605251205
08/04/2024	11:01:05	BST	143	78.6600	XLON	971075605251206
08/04/2024	11:01:47	BST	5	78.7000	CHIX	120000RJQ
08/04/2024	11:01:47	BST	23	78.7000	CHIX	120000RJR
08/04/2024	11:01:47	BST	34	78.7000	CHIX	120000RJS
08/04/2024	11:01:53	BST	34	78.7000	BATE	20000IG5
08/04/2024	11:01:55	BST	34	78.7000	BATE	20000IG6
08/04/2024	11:02:00	BST	34	78.7000	BATE	20000IGD
08/04/2024	11:02:01	BST	41	78.7000	XLON	971075605251271
08/04/2024	11:02:01	BST	51	78.7000	XLON	971075605251270
08/04/2024	11:02:35	BST	34	78.7000	BATE	20000II2
08/04/2024	11:02:50	BST	46	78.7000	XLON	971075605251292
08/04/2024	11:03:20	BST	115	78.6800	BATE	20000IK7
08/04/2024	11:03:20	BST	5	78.7000	BATE	20000IK9
08/04/2024	11:03:20	BST	34	78.7000	BATE	20000IK8
08/04/2024	11:03:20	BST	72	78.6800	CHIX	120000ROU
08/04/2024	11:03:20	BST	44	78.6800	TRQX	971075529749971
08/04/2024	11:03:20	BST	10	78.6800	XLON	971075605251351
08/04/2024	11:03:20	BST	50	78.6800	XLON	971075605251354
08/04/2024	11:03:20	BST	92	78.6800	XLON	971075605251355
08/04/2024	11:03:20	BST	125	78.6800	XLON	971075605251352
08/04/2024	11:03:20	BST	5	78.7000	XLON	971075605251358
08/04/2024	11:03:20	BST	5	78.7000	XLON	971075605251359
08/04/2024	11:03:20	BST	22	78.7000	XLON	971075605251356
08/04/2024	11:03:20	BST	35	78.7000	XLON	971075605251357
08/04/2024	11:03:21	BST	59	78.7000	BATE	20000IKD
08/04/2024	11:03:21	BST	47	78.6800	CHIX	120000ROV
08/04/2024	11:03:21	BST	22	78.6800	XLON	971075605251368
08/04/2024	11:03:21	BST	33	78.6800	XLON	971075605251369
08/04/2024	11:04:48	BST	5	78.6800	BATE	20000IMU
08/04/2024	11:04:48	BST	5	78.6800	BATE	20000IMV
08/04/2024	11:04:48	BST	34	78.6800	BATE	20000IMT
08/04/2024	11:04:48	BST	53	78.6800	BATE	20000IMW
08/04/2024	11:04:48	BST	126	78.6800	BATE	20000IMO
08/04/2024	11:04:48	BST	42	78.6800	CHIX	120000RSZ
08/04/2024	11:04:48	BST	17	78.6800	XLON	971075605251444
08/04/2024	11:04:48	BST	164	78.6800	XLON	971075605251443
08/04/2024	11:04:49	BST	24	78.6600	XLON	971075605251465
08/04/2024	11:04:49	BST	30	78.6600	XLON	971075605251463
08/04/2024	11:04:49	BST	30	78.6600	XLON	971075605251467
08/04/2024	11:04:49	BST	63	78.6600	XLON	971075605251468
08/04/2024	11:04:49	BST	216	78.6600	XLON	971075605251464
08/04/2024	11:04:51	BST	4	78.7000	XLON	971075605251488
08/04/2024	11:04:51	BST	5	78.7000	XLON	971075605251487
08/04/2024	11:04:51	BST	18	78.7000	XLON	971075605251485
08/04/2024	11:04:51	BST	30	78.7000	XLON	971075605251486
08/04/2024	11:04:51	BST	41	78.7000	XLON	971075605251484
08/04/2024	11:04:52	BST	96	78.7000	XLON	971075605251489
08/04/2024	11:04:54	BST	18	78.7000	XLON	971075605251493
08/04/2024	11:04:54	BST	41	78.7000	XLON	971075605251492
08/04/2024	11:06:41	BST	177	78.6600	XLON	971075605251588
08/04/2024	11:06:47	BST	1	78.6600	XLON	971075605251600
08/04/2024	11:06:47	BST	52	78.6600	XLON	971075605251599
08/04/2024	11:10:26	BST	42	78.6400	CHIX	120000S9U
08/04/2024	11:10:26	BST	56	78.6400	TRQX	971075529750397
08/04/2024	11:15:36	BST	79	78.6200	BATE	20000J6T
08/04/2024	11:15:36	BST	58	78.6200	CHIX	120000SR7
08/04/2024	11:15:36	BST	42	78.6400	CHIX	120000SRB
08/04/2024	11:15:36	BST	104	78.6200	XLON	971075605252196
08/04/2024	11:16:12	BST	39	78.6200	CHIX	120000ST1
08/04/2024	11:18:24	BST	16	78.6600	BATE	20000JCU
08/04/2024	11:20:27	BST	44	78.6600	TRQX	971075529750939
08/04/2024	11:20:27	BST	19	78.6600	XLON	971075605252445
08/04/2024	11:20:27	BST	111	78.6600	XLON	971075605252444
08/04/2024	11:21:11	BST	40	78.6600	CHIX	120000T7K
08/04/2024	11:23:30	BST	45	78.6800	BATE	20000JM2
08/04/2024	11:23:30	BST	5	78.7000	CHIX	120000TFE
08/04/2024	11:23:30	BST	57	78.6800	TRQX	971075529751105
08/04/2024	11:23:30	BST	123	78.6800	XLON	971075605252592
08/04/2024	11:23:31	BST	105	78.7000	CHIX	120000TFK
08/04/2024	11:25:28	BST	14	78.6800	BATE	20000JQD
08/04/2024	11:25:28	BST	23	78.6800	BATE	20000JQC
08/04/2024	11:25:28	BST	38	78.6800	BATE	20000JQE
08/04/2024	11:25:28	BST	67	78.6800	CHIX	120000TNM
08/04/2024	11:25:28	BST	174	78.6800	XLON	971075605252673
08/04/2024	11:25:41	BST	50	78.6800	CHIX	120000TO1
08/04/2024	11:25:41	BST	47	78.6800	XLON	971075605252676
08/04/2024	11:26:05	BST	59	78.6600	BATE	20000JRO
08/04/2024	11:26:44	BST	10	78.6600	BATE	20000JT2
08/04/2024	11:26:44	BST	71	78.6600	BATE	20000JT4
08/04/2024	11:31:28	BST	57	78.6800	BATE	20000K1Q
08/04/2024	11:31:28	BST	8	78.6800	CHIX	120000U7N
08/04/2024	11:31:28	BST	51	78.6800	CHIX	120000U7R
08/04/2024	11:31:28	BST	89	78.6800	CHIX	120000U7O
08/04/2024	11:31:28	BST	44	78.6800	TRQX	971075529751492
08/04/2024	11:31:28	BST	14	78.6800	XLON	971075605253223
08/04/2024	11:31:28	BST	21	78.6800	XLON	971075605253222
08/04/2024	11:31:28	BST	87	78.6800	XLON	971075605253221
08/04/2024	11:31:28	BST	145	78.6800	XLON	971075605253217
08/04/2024	11:33:53	BST	7	78.6600	BATE	20000K6K
08/04/2024	11:33:53	BST	33	78.6600	BATE	20000K6J
08/04/2024	11:33:53	BST	5	78.6600	XLON	971075605253437
08/04/2024	11:33:53	BST	39	78.6600	XLON	971075605253438
08/04/2024	11:34:02	BST	58	78.6600	BATE	20000K6U
08/04/2024	11:34:02	BST	61	78.6600	BATE	20000K6V
08/04/2024	11:34:03	BST	40	78.6600	BATE	20000K6Y
08/04/2024	11:34:03	BST	59	78.6600	BATE	20000K6Z
08/04/2024	11:40:26	BST	44	78.6600	TRQX	971075529751933
08/04/2024	11:40:26	BST	63	78.6600	XLON	971075605253945
08/04/2024	11:41:08	BST	22	78.6600	CHIX	120000V45
08/04/2024	11:42:58	BST	52	78.6800	CHIX	120000V9B
08/04/2024	11:44:34	BST	13	78.6800	CHIX	120000VIE
08/04/2024	11:44:39	BST	10	78.6800	CHIX	120000VIH
08/04/2024	11:46:01	BST	17	78.6800	CHIX	120000VN8
08/04/2024	11:46:06	BST	17	78.6800	CHIX	120000VNL
08/04/2024	11:47:51	BST	38	78.6600	CHIX	120000VRZ
08/04/2024	11:47:51	BST	41	78.6600	CHIX	120000VS0
08/04/2024	11:47:51	BST	66	78.6600	CHIX	120000VRY
08/04/2024	11:47:51	BST	5	78.6800	CHIX	120000VSI
08/04/2024	11:47:51	BST	5	78.6800	CHIX	120000VSJ
08/04/2024	11:47:51	BST	20	78.6800	CHIX	120000VSF
08/04/2024	11:47:51	BST	23	78.6800	CHIX	120000VSH
08/04/2024	11:47:51	BST	34	78.6800	CHIX	120000VSG
08/04/2024	11:47:51	BST	71	78.6800	CHIX	120000VSK
08/04/2024	11:47:51	BST	3	78.6600	TRQX	971075529752309
08/04/2024	11:47:51	BST	6	78.6600	TRQX	971075529752308
08/04/2024	11:47:51	BST	70	78.6600	TRQX	971075529752307
08/04/2024	11:47:51	BST	105	78.6600	XLON	971075605254417
08/04/2024	11:47:52	BST	15	78.6600	XLON	971075605254419
08/04/2024	11:47:52	BST	25	78.6600	XLON	971075605254420
08/04/2024	11:48:29	BST	48	78.6200	TRQX	971075529752341
08/04/2024	11:48:29	BST	27	78.6200	XLON	971075605254451
08/04/2024	11:48:29	BST	111	78.6200	XLON	971075605254450
08/04/2024	11:49:04	BST	42	78.6000	XLON	971075605254539
08/04/2024	11:49:04	BST	46	78.6000	XLON	971075605254535
08/04/2024	11:54:16	BST	62	78.6200	BATE	20000L83
08/04/2024	11:54:16	BST	2	78.6200	CHIX	120000W9K
08/04/2024	11:54:16	BST	50	78.6200	CHIX	120000W9J
08/04/2024	11:54:16	BST	53	78.6200	CHIX	120000W9G
08/04/2024	11:54:16	BST	10	78.6200	TRQX	971075529752582
08/04/2024	11:54:16	BST	14	78.6200	TRQX	971075529752581
08/04/2024	11:54:16	BST	25	78.6200	TRQX	971075529752583
08/04/2024	11:55:45	BST	14	78.6200	TRQX	971075529752673
08/04/2024	11:55:45	BST	30	78.6200	TRQX	971075529752672
08/04/2024	11:59:53	BST	18	78.6600	BATE	20000LJT
08/04/2024	11:59:53	BST	28	78.6600	BATE	20000LJU
08/04/2024	12:00:15	BST	8	78.6400	CHIX	120000WRI
08/04/2024	12:00:15	BST	27	78.6400	CHIX	120000WRK
08/04/2024	12:00:15	BST	50	78.6400	CHIX	120000WRH
08/04/2024	12:00:15	BST	51	78.6400	CHIX	120000WRE
08/04/2024	12:00:15	BST	64	78.6400	CHIX	120000WRJ
08/04/2024	12:00:15	BST	117	78.6400	CHIX	120000WRD
08/04/2024	12:00:15	BST	21	78.6400	XLON	971075605255062
08/04/2024	12:00:15	BST	44	78.6400	XLON	971075605255063
08/04/2024	12:00:18	BST	21	78.6400	XLON	971075605255067
08/04/2024	12:00:18	BST	132	78.6400	XLON	971075605255066
08/04/2024	12:00:20	BST	55	78.6400	XLON	971075605255068
08/04/2024	12:02:43	BST	27	78.6200	CHIX	120000WZY
08/04/2024	12:02:43	BST	29	78.6200	TRQX	971075529753070
08/04/2024	12:02:43	BST	39	78.6200	XLON	971075605255210
08/04/2024	12:02:43	BST	109	78.6200	XLON	971075605255209
08/04/2024	12:02:43	BST	5	78.6400	XLON	971075605255215
08/04/2024	12:02:43	BST	27	78.6400	XLON	971075605255214
08/04/2024	12:02:43	BST	45	78.6400	XLON	971075605255219
08/04/2024	12:02:43	BST	51	78.6400	XLON	971075605255217
08/04/2024	12:02:43	BST	53	78.6400	XLON	971075605255218
08/04/2024	12:02:43	BST	82	78.6400	XLON	971075605255216
08/04/2024	12:02:48	BST	17	78.6600	BATE	20000LRL
08/04/2024	12:02:48	BST	124	78.6600	BATE	20000LRM
08/04/2024	12:02:48	BST	5	78.6400	XLON	971075605255220
08/04/2024	12:02:48	BST	5	78.6400	XLON	971075605255222
08/04/2024	12:02:48	BST	27	78.6400	XLON	971075605255223
08/04/2024	12:02:48	BST	56	78.6400	XLON	971075605255224
08/04/2024	12:02:48	BST	63	78.6400	XLON	971075605255225
08/04/2024	12:02:48	BST	65	78.6400	XLON	971075605255221
08/04/2024	12:03:03	BST	28	78.6800	CHIX	120000X13
08/04/2024	12:03:03	BST	43	78.6800	CHIX	120000X14
08/04/2024	12:03:50	BST	32	78.6800	XLON	971075605255272
08/04/2024	12:09:15	BST	21	78.6800	BATE	20000M6T
08/04/2024	12:09:15	BST	5	78.7000	BATE	20000M6V
08/04/2024	12:09:15	BST	34	78.7000	BATE	20000M6U
08/04/2024	12:09:15	BST	127	78.6800	CHIX	120000XLK
08/04/2024	12:09:15	BST	146	78.6800	CHIX	120000XLJ
08/04/2024	12:09:15	BST	12	78.6800	TRQX	971075529753401
08/04/2024	12:09:15	BST	26	78.6800	TRQX	971075529753402
08/04/2024	12:09:15	BST	42	78.6800	TRQX	971075529753400
08/04/2024	12:09:15	BST	57	78.6800	XLON	971075605255606
08/04/2024	12:09:15	BST	57	78.6800	XLON	971075605255607
08/04/2024	12:09:18	BST	5	78.7000	BATE	20000M7I
08/04/2024	12:09:18	BST	5	78.7000	BATE	20000M7J
08/04/2024	12:09:18	BST	23	78.7000	BATE	20000M7K
08/04/2024	12:09:18	BST	34	78.7000	BATE	20000M7H
08/04/2024	12:09:19	BST	5	78.7000	BATE	20000M7L
08/04/2024	12:09:19	BST	5	78.7000	BATE	20000M7N
08/04/2024	12:09:19	BST	43	78.7000	BATE	20000M7M
08/04/2024	12:09:24	BST	34	78.7000	BATE	20000M7Z
08/04/2024	12:13:06	BST	96	78.7000	BATE	20000MFZ
08/04/2024	12:16:39	BST	25	78.7000	XLON	971075605256134
08/04/2024	12:18:00	BST	45	78.6800	BATE	20000MQ4
08/04/2024	12:18:00	BST	45	78.6800	BATE	20000MQ7
08/04/2024	12:18:00	BST	18	78.6800	CHIX	120000YHI
08/04/2024	12:18:00	BST	25	78.6800	CHIX	120000YHH
08/04/2024	12:18:00	BST	54	78.6800	TRQX	971075529753909
08/04/2024	12:18:00	BST	68	78.6800	TRQX	971075529753910
08/04/2024	12:18:00	BST	11	78.6800	XLON	971075605256259
08/04/2024	12:18:00	BST	27	78.6800	XLON	971075605256258
08/04/2024	12:18:00	BST	47	78.6800	XLON	971075605256250
08/04/2024	12:18:05	BST	27	78.6800	XLON	971075605256264
08/04/2024	12:18:05	BST	51	78.6800	XLON	971075605256265
08/04/2024	12:18:11	BST	26	78.6800	XLON	971075605256272
08/04/2024	12:18:37	BST	8	78.6800	CHIX	120000YJN
08/04/2024	12:18:37	BST	26	78.6800	XLON	971075605256297
08/04/2024	12:18:37	BST	39	78.6800	XLON	971075605256298
08/04/2024	12:18:37	BST	42	78.6800	XLON	971075605256299
08/04/2024	12:24:18	BST	145	78.7000	XLON	971075605256518
08/04/2024	12:24:23	BST	16	78.7000	CHIX	120000YZA
08/04/2024	12:24:48	BST	30	78.7000	XLON	971075605256540
08/04/2024	12:24:48	BST	36	78.7000	XLON	971075605256541
08/04/2024	12:24:48	BST	135	78.7000	XLON	971075605256542
08/04/2024	12:24:50	BST	26	78.7000	CHIX	120000Z0M
08/04/2024	12:25:01	BST	20	78.7000	CHIX	120000Z0P
08/04/2024	12:25:23	BST	5	78.7000	CHIX	120000Z1H
08/04/2024	12:25:36	BST	29	78.7000	XLON	971075605256564
08/04/2024	12:25:36	BST	49	78.7000	XLON	971075605256565
08/04/2024	12:25:41	BST	6	78.7000	CHIX	120000Z31
08/04/2024	12:26:02	BST	22	78.7000	CHIX	120000Z4B
08/04/2024	12:26:07	BST	11	78.7000	CHIX	120000Z50
08/04/2024	12:26:07	BST	11	78.7000	CHIX	120000Z51
08/04/2024	12:26:12	BST	2	78.7000	CHIX	120000Z5E
08/04/2024	12:26:16	BST	2	78.7000	CHIX	120000Z5S
08/04/2024	12:26:19	BST	2	78.7000	CHIX	120000Z5V
08/04/2024	12:26:21	BST	1	78.7000	CHIX	120000Z64
08/04/2024	12:26:26	BST	1	78.7000	CHIX	120000Z6A
08/04/2024	12:26:31	BST	3	78.7000	CHIX	120000Z6J
08/04/2024	12:26:36	BST	1	78.7000	CHIX	120000Z6U
08/04/2024	12:26:48	BST	6	78.7000	CHIX	120000Z74
08/04/2024	12:27:03	BST	36	78.7000	CHIX	120000Z7S
08/04/2024	12:27:16	BST	65	78.6800	BATE	20000N7N
08/04/2024	12:27:16	BST	52	78.6800	TRQX	971075529754363
08/04/2024	12:27:16	BST	145	78.6800	XLON	971075605256621
08/04/2024	12:27:16	BST	29	78.7000	XLON	971075605256616
08/04/2024	12:27:16	BST	45	78.7000	XLON	971075605256617
08/04/2024	12:27:20	BST	77	78.7000	BATE	20000N7V
08/04/2024	12:27:20	BST	54	78.7000	XLON	971075605256629
08/04/2024	12:27:20	BST	54	78.7000	XLON	971075605256630
08/04/2024	12:27:22	BST	24	78.7000	CHIX	120000Z8T
08/04/2024	12:28:02	BST	16	78.7000	CHIX	120000ZAB
08/04/2024	12:28:29	BST	48	78.7000	XLON	971075605256649
08/04/2024	12:28:34	BST	14	78.7000	XLON	971075605256654
08/04/2024	12:28:34	BST	28	78.7000	XLON	971075605256653
08/04/2024	12:28:34	BST	48	78.7000	XLON	971075605256652
08/04/2024	12:28:34	BST	71	78.7000	XLON	971075605256655
08/04/2024	12:28:38	BST	44	78.7000	XLON	971075605256659
08/04/2024	12:28:40	BST	15	78.7000	XLON	971075605256669
08/04/2024	12:28:40	BST	28	78.7000	XLON	971075605256668
08/04/2024	12:29:25	BST	23	78.7000	XLON	971075605256687
08/04/2024	12:29:25	BST	45	78.7000	XLON	971075605256688
08/04/2024	12:29:25	BST	49	78.7000	XLON	971075605256689
08/04/2024	12:29:42	BST	25	78.7000	XLON	971075605256707
08/04/2024	12:29:45	BST	15	78.7000	XLON	971075605256712
08/04/2024	12:29:45	BST	23	78.7000	XLON	971075605256714
08/04/2024	12:29:45	BST	28	78.7000	XLON	971075605256711
08/04/2024	12:29:45	BST	29	78.7000	XLON	971075605256713
08/04/2024	12:30:02	BST	23	78.7000	XLON	971075605256732
08/04/2024	12:30:02	BST	49	78.7000	XLON	971075605256733
08/04/2024	12:30:02	BST	50	78.7000	XLON	971075605256734
08/04/2024	12:30:05	BST	50	78.6800	BATE	20000ND8
08/04/2024	12:30:05	BST	114	78.6800	CHIX	120000ZF4
08/04/2024	12:30:05	BST	6	78.6800	XLON	971075605256741
08/04/2024	12:30:05	BST	22	78.6800	XLON	971075605256743
08/04/2024	12:30:05	BST	48	78.6800	XLON	971075605256744
08/04/2024	12:30:05	BST	90	78.6800	XLON	971075605256745
08/04/2024	12:30:05	BST	145	78.6800	XLON	971075605256738
08/04/2024	12:30:05	BST	150	78.6800	XLON	971075605256740
08/04/2024	12:30:05	BST	9	78.7000	XLON	971075605256735
08/04/2024	12:30:05	BST	23	78.7000	XLON	971075605256737
08/04/2024	12:30:05	BST	49	78.7000	XLON	971075605256736
08/04/2024	12:30:06	BST	22	78.6800	XLON	971075605256746
08/04/2024	12:30:10	BST	21	78.6800	XLON	971075605256752
08/04/2024	12:30:10	BST	49	78.6800	XLON	971075605256751
08/04/2024	12:31:02	BST	52	78.6800	XLON	971075605256787
08/04/2024	12:34:12	BST	46	78.7000	BATE	20000NN8
08/04/2024	12:34:12	BST	42	78.7000	CHIX	120000ZWA
08/04/2024	12:34:12	BST	88	78.7000	XLON	971075605256961
08/04/2024	12:34:52	BST	18	78.7200	XLON	971075605256991
08/04/2024	12:34:52	BST	31	78.7200	XLON	971075605256993
08/04/2024	12:34:52	BST	57	78.7200	XLON	971075605256992
08/04/2024	12:34:52	BST	116	78.7200	XLON	971075605256990
08/04/2024	12:35:00	BST	50	78.8000	XLON	971075605257005
08/04/2024	12:36:19	BST	101	78.8000	CHIX	120001063
08/04/2024	12:37:08	BST	5	78.7800	BATE	20000NV3
08/04/2024	12:37:08	BST	39	78.7800	BATE	20000NUZ
08/04/2024	12:37:08	BST	126	78.7800	BATE	20000NV0
08/04/2024	12:37:08	BST	42	78.7800	CHIX	12000108N
08/04/2024	12:37:08	BST	54	78.7800	TRQX	971075529754855
08/04/2024	12:37:08	BST	47	78.7800	XLON	971075605257212
08/04/2024	12:37:08	BST	135	78.7800	XLON	971075605257211
08/04/2024	12:37:10	BST	34	78.7800	BATE	20000NV5
08/04/2024	12:38:01	BST	5	78.8400	XLON	971075605257262
08/04/2024	12:38:01	BST	53	78.8400	XLON	971075605257261
08/04/2024	12:39:58	BST	5	78.8400	XLON	971075605257342
08/04/2024	12:39:58	BST	14	78.8400	XLON	971075605257341
08/04/2024	12:39:58	BST	49	78.8400	XLON	971075605257343
08/04/2024	12:40:25	BST	5	78.8400	XLON	971075605257404
08/04/2024	12:40:25	BST	18	78.8400	XLON	971075605257403
08/04/2024	12:40:39	BST	5	78.8400	XLON	971075605257423
08/04/2024	12:40:39	BST	18	78.8400	XLON	971075605257422
08/04/2024	12:40:46	BST	5	78.8400	XLON	971075605257426
08/04/2024	12:40:46	BST	19	78.8400	XLON	971075605257425
08/04/2024	12:41:39	BST	22	78.8400	XLON	971075605257471
08/04/2024	12:42:19	BST	37	78.8600	XLON	971075605257493
08/04/2024	12:43:13	BST	18	78.8600	CHIX	1200010UF
08/04/2024	12:43:13	BST	21	78.8600	XLON	971075605257542
08/04/2024	12:43:55	BST	23	78.8600	XLON	971075605257574
08/04/2024	12:45:16	BST	17	78.8400	BATE	20000OAF
08/04/2024	12:45:16	BST	55	78.8400	BATE	20000OAG
08/04/2024	12:45:16	BST	75	78.8400	BATE	20000OAH
08/04/2024	12:45:16	BST	13	78.8400	CHIX	1200010Z8
08/04/2024	12:45:16	BST	30	78.8400	CHIX	1200010Z7
08/04/2024	12:45:16	BST	36	78.8400	CHIX	1200010ZB
08/04/2024	12:45:16	BST	49	78.8400	CHIX	1200010ZC
08/04/2024	12:45:16	BST	70	78.8400	CHIX	1200010ZD
08/04/2024	12:45:16	BST	36	78.8400	TRQX	971075529755297
08/04/2024	12:45:16	BST	39	78.8400	TRQX	971075529755298
08/04/2024	12:45:16	BST	47	78.8400	TRQX	971075529755299
08/04/2024	12:45:16	BST	23	78.8400	XLON	971075605257642
08/04/2024	12:45:16	BST	37	78.8400	XLON	971075605257638
08/04/2024	12:45:16	BST	48	78.8400	XLON	971075605257641
08/04/2024	12:45:16	BST	129	78.8400	XLON	971075605257639
08/04/2024	12:45:21	BST	23	78.8200	XLON	971075605257662
08/04/2024	12:45:21	BST	122	78.8200	XLON	971075605257661
08/04/2024	12:46:02	BST	8	78.8200	BATE	20000OBZ
08/04/2024	12:46:02	BST	49	78.8200	BATE	20000OBY
08/04/2024	12:46:02	BST	63	78.8200	CHIX	12000111G
08/04/2024	12:47:14	BST	18	78.8200	BATE	20000ODQ
08/04/2024	12:47:14	BST	48	78.8200	BATE	20000ODP
08/04/2024	12:49:02	BST	14	78.8200	CHIX	1200011C3
08/04/2024	12:49:02	BST	44	78.8200	CHIX	1200011C2
08/04/2024	12:49:02	BST	50	78.8200	CHIX	1200011C4
08/04/2024	12:49:02	BST	35	78.8200	XLON	971075605257873
08/04/2024	12:49:02	BST	114	78.8200	XLON	971075605257874
08/04/2024	12:49:02	BST	149	78.8200	XLON	971075605257872
08/04/2024	12:49:04	BST	5	78.8200	XLON	971075605257879
08/04/2024	12:49:04	BST	23	78.8200	XLON	971075605257878
08/04/2024	12:50:42	BST	5	78.9000	XLON	971075605257960
08/04/2024	12:50:42	BST	29	78.9000	XLON	971075605257959
08/04/2024	12:50:42	BST	65	78.9000	XLON	971075605257961
08/04/2024	12:51:15	BST	67	78.8800	BATE	20000OMU
08/04/2024	12:51:15	BST	63	78.8800	CHIX	1200011J6
08/04/2024	12:51:15	BST	2	78.8800	TRQX	971075529755689
08/04/2024	12:51:15	BST	46	78.8800	TRQX	971075529755688
08/04/2024	12:51:15	BST	4	78.8800	XLON	971075605257985
08/04/2024	12:51:15	BST	54	78.8800	XLON	971075605257984
08/04/2024	12:51:15	BST	5	78.9000	XLON	971075605257978
08/04/2024	12:51:15	BST	23	78.9000	XLON	971075605257977
08/04/2024	12:51:15	BST	49	78.9000	XLON	971075605257979
08/04/2024	12:51:19	BST	5	78.8800	XLON	971075605257987
08/04/2024	12:51:19	BST	33	78.8800	XLON	971075605257986
08/04/2024	12:51:19	BST	91	78.8800	XLON	971075605257988
08/04/2024	12:53:36	BST	5	78.9200	XLON	971075605258098
08/04/2024	12:53:36	BST	22	78.9200	XLON	971075605258097
08/04/2024	12:53:36	BST	60	78.9200	XLON	971075605258099
08/04/2024	12:55:17	BST	5	78.9200	XLON	971075605258150
08/04/2024	12:55:17	BST	24	78.9200	XLON	971075605258149
08/04/2024	12:55:20	BST	5	78.9200	XLON	971075605258175
08/04/2024	12:55:20	BST	24	78.9200	XLON	971075605258174
08/04/2024	12:55:22	BST	5	78.9200	XLON	971075605258177
08/04/2024	12:55:22	BST	24	78.9200	XLON	971075605258176
08/04/2024	12:55:29	BST	5	78.9200	XLON	971075605258197
08/04/2024	12:55:29	BST	24	78.9200	XLON	971075605258196
08/04/2024	12:55:29	BST	36	78.9200	XLON	971075605258198
08/04/2024	12:55:40	BST	5	78.9200	XLON	971075605258216
08/04/2024	12:55:40	BST	25	78.9200	XLON	971075605258215
08/04/2024	12:55:43	BST	25	78.9200	XLON	971075605258218
08/04/2024	12:55:43	BST	38	78.9200	XLON	971075605258217
08/04/2024	12:55:45	BST	5	78.9200	XLON	971075605258220
08/04/2024	12:55:45	BST	24	78.9200	XLON	971075605258219
08/04/2024	12:55:47	BST	5	78.9200	XLON	971075605258223
08/04/2024	12:55:47	BST	24	78.9200	XLON	971075605258222
08/04/2024	12:55:49	BST	5	78.9200	XLON	971075605258225
08/04/2024	12:55:49	BST	21	78.9200	XLON	971075605258226
08/04/2024	12:55:49	BST	24	78.9200	XLON	971075605258224
08/04/2024	12:55:58	BST	5	78.9200	XLON	971075605258230
08/04/2024	12:55:58	BST	25	78.9200	XLON	971075605258229
08/04/2024	12:55:58	BST	36	78.9200	XLON	971075605258231
08/04/2024	12:56:15	BST	13	78.9200	CHIX	1200011Z2
08/04/2024	12:56:15	BST	16	78.9200	CHIX	1200011Z3
08/04/2024	12:56:15	BST	136	78.9200	CHIX	1200011Z1
08/04/2024	12:56:15	BST	34	78.9000	XLON	971075605258244
08/04/2024	12:56:15	BST	47	78.9000	XLON	971075605258243
08/04/2024	12:57:10	BST	48	78.9200	XLON	971075605258284
08/04/2024	12:57:10	BST	84	78.9200	XLON	971075605258274
08/04/2024	12:57:49	BST	54	78.9400	CHIX	120001242
08/04/2024	12:59:54	BST	5	78.9600	XLON	971075605258429
08/04/2024	12:59:54	BST	5	78.9600	XLON	971075605258433
08/04/2024	12:59:54	BST	18	78.9600	XLON	971075605258432
08/04/2024	12:59:54	BST	43	78.9600	XLON	971075605258430
08/04/2024	12:59:54	BST	47	78.9600	XLON	971075605258431
08/04/2024	12:59:54	BST	53	78.9600	XLON	971075605258428
08/04/2024	13:00:42	BST	25	78.9600	XLON	971075605258509
08/04/2024	13:00:42	BST	48	78.9600	XLON	971075605258510
08/04/2024	13:00:42	BST	49	78.9600	XLON	971075605258511
08/04/2024	13:00:47	BST	25	78.9600	XLON	971075605258512
08/04/2024	13:00:50	BST	26	78.9600	XLON	971075605258514
08/04/2024	13:01:00	BST	28	78.9600	XLON	971075605258528
08/04/2024	13:01:00	BST	49	78.9600	XLON	971075605258529
08/04/2024	13:01:01	BST	18	78.9400	BATE	20000P8J
08/04/2024	13:01:01	BST	25	78.9400	BATE	20000P8H
08/04/2024	13:01:01	BST	41	78.9400	BATE	20000P8I
08/04/2024	13:01:01	BST	121	78.9400	BATE	20000P8G
08/04/2024	13:01:01	BST	83	78.9400	CHIX	1200012GJ
08/04/2024	13:01:01	BST	101	78.9400	CHIX	1200012GL
08/04/2024	13:01:01	BST	16	78.9400	TRQX	971075529756263
08/04/2024	13:01:01	BST	74	78.9400	TRQX	971075529756262
08/04/2024	13:01:01	BST	48	78.9400	XLON	971075605258532
08/04/2024	13:01:01	BST	85	78.9400	XLON	971075605258533
08/04/2024	13:01:05	BST	49	78.9400	XLON	971075605258537
08/04/2024	13:01:05	BST	130	78.9400	XLON	971075605258538
08/04/2024	13:01:06	BST	26	78.9400	XLON	971075605258539
08/04/2024	13:01:06	BST	49	78.9400	XLON	971075605258540
08/04/2024	13:04:23	BST	18	79.0200	XLON	971075605258820
08/04/2024	13:06:02	BST	104	79.0000	BATE	20000PL1
08/04/2024	13:06:02	BST	112	79.0200	CHIX	12000130X
08/04/2024	13:06:02	BST	78	79.0000	TRQX	971075529756585
08/04/2024	13:06:02	BST	149	79.0000	XLON	971075605258888
08/04/2024	13:07:56	BST	4	79.0800	XLON	971075605258969
08/04/2024	13:09:02	BST	124	79.1000	BATE	20000PRT
08/04/2024	13:09:02	BST	59	79.1000	CHIX	1200013BR
08/04/2024	13:09:02	BST	57	79.1000	TRQX	971075529756782
08/04/2024	13:09:02	BST	44	79.1000	XLON	971075605259055
08/04/2024	13:09:02	BST	52	79.1000	XLON	971075605259058
08/04/2024	13:10:02	BST	40	79.1000	BATE	20000PTQ
08/04/2024	13:10:02	BST	124	79.1000	BATE	20000PTO
08/04/2024	13:10:02	BST	35	79.1000	CHIX	1200013DV
08/04/2024	13:10:02	BST	60	79.1000	CHIX	1200013DW
08/04/2024	13:10:02	BST	44	79.1000	TRQX	971075529756859
08/04/2024	13:10:02	BST	19	79.1000	XLON	971075605259182
08/04/2024	13:10:02	BST	44	79.1000	XLON	971075605259184
08/04/2024	13:11:02	BST	41	79.1400	XLON	971075605259243
08/04/2024	13:11:02	BST	58	79.1600	XLON	971075605259244
08/04/2024	13:12:02	BST	48	79.1400	BATE	20000PY8
08/04/2024	13:13:02	BST	21	79.1600	XLON	971075605259419
08/04/2024	13:13:02	BST	30	79.1600	XLON	971075605259420
08/04/2024	13:14:02	BST	41	79.1400	XLON	971075605259437
08/04/2024	13:15:04	BST	43	79.1400	TRQX	971075529757152
08/04/2024	13:15:04	BST	41	79.1400	XLON	971075605259504
08/04/2024	13:15:04	BST	41	79.1400	XLON	971075605259506
08/04/2024	13:15:06	BST	91	79.1200	CHIX	1200013W3
08/04/2024	13:15:06	BST	9	79.1200	XLON	971075605259509
08/04/2024	13:15:06	BST	19	79.1200	XLON	971075605259511
08/04/2024	13:15:06	BST	53	79.1200	XLON	971075605259512
08/04/2024	13:15:06	BST	63	79.1200	XLON	971075605259510
08/04/2024	13:15:07	BST	5	79.1200	XLON	971075605259523
08/04/2024	13:15:07	BST	5	79.1200	XLON	971075605259524
08/04/2024	13:15:07	BST	5	79.1200	XLON	971075605259526
08/04/2024	13:15:07	BST	18	79.1200	XLON	971075605259522
08/04/2024	13:15:07	BST	42	79.1200	XLON	971075605259520
08/04/2024	13:15:07	BST	42	79.1200	XLON	971075605259521
08/04/2024	13:15:07	BST	42	79.1200	XLON	971075605259525
08/04/2024	13:15:07	BST	42	79.1200	XLON	971075605259527
08/04/2024	13:15:07	BST	42	79.1200	XLON	971075605259528
08/04/2024	13:15:08	BST	5	79.1200	XLON	971075605259530
08/04/2024	13:15:08	BST	5	79.1200	XLON	971075605259534
08/04/2024	13:15:08	BST	5	79.1200	XLON	971075605259536
08/04/2024	13:15:08	BST	18	79.1200	XLON	971075605259529
08/04/2024	13:15:08	BST	42	79.1200	XLON	971075605259531
08/04/2024	13:15:08	BST	42	79.1200	XLON	971075605259532
08/04/2024	13:15:08	BST	43	79.1200	XLON	971075605259533
08/04/2024	13:15:08	BST	159	79.1200	XLON	971075605259535
08/04/2024	13:15:12	BST	53	79.0800	BATE	20000Q6Q
08/04/2024	13:15:27	BST	5	79.0800	XLON	971075605259547
08/04/2024	13:15:27	BST	13	79.0800	XLON	971075605259546
08/04/2024	13:15:27	BST	56	79.0800	XLON	971075605259548
08/04/2024	13:16:07	BST	37	79.1000	CHIX	12000140C
08/04/2024	13:18:40	BST	113	79.1000	CHIX	12000146W
08/04/2024	13:18:40	BST	68	79.1000	XLON	971075605259630
08/04/2024	13:18:44	BST	66	79.1800	BATE	20000QDB
08/04/2024	13:18:44	BST	66	79.1800	BATE	20000QDC
08/04/2024	13:19:08	BST	5	79.2000	XLON	971075605259682
08/04/2024	13:19:08	BST	117	79.2000	XLON	971075605259681
08/04/2024	13:20:02	BST	14	79.2400	BATE	20000QIC
08/04/2024	13:20:02	BST	47	79.2400	BATE	20000QIB
08/04/2024	13:20:02	BST	18	79.2400	TRQX	971075529757545
08/04/2024	13:20:02	BST	33	79.2400	TRQX	971075529757546
08/04/2024	13:20:02	BST	5	79.2400	XLON	971075605259745
08/04/2024	13:20:02	BST	5	79.2400	XLON	971075605259748
08/04/2024	13:20:02	BST	42	79.2400	XLON	971075605259746
08/04/2024	13:20:02	BST	42	79.2400	XLON	971075605259747
08/04/2024	13:20:02	BST	79	79.2400	XLON	971075605259744
08/04/2024	13:20:03	BST	25	79.2400	CHIX	1200014DA
08/04/2024	13:20:30	BST	34	79.3800	BATE	20000QJ3
08/04/2024	13:20:35	BST	3	79.3800	XLON	971075605259896
08/04/2024	13:20:35	BST	38	79.3800	XLON	971075605259901
08/04/2024	13:20:35	BST	45	79.3800	XLON	971075605259900
08/04/2024	13:20:35	BST	49	79.3800	XLON	971075605259903
08/04/2024	13:20:35	BST	50	79.3800	XLON	971075605259902
08/04/2024	13:20:35	BST	80	79.3800	XLON	971075605259897
08/04/2024	13:20:43	BST	48	79.3600	XLON	971075605259907
08/04/2024	13:20:43	BST	48	79.3600	XLON	971075605259909
08/04/2024	13:20:43	BST	48	79.3600	XLON	971075605259910
08/04/2024	13:20:45	BST	36	79.3600	BATE	20000QKB
08/04/2024	13:20:48	BST	33	79.3600	XLON	971075605259917
08/04/2024	13:20:48	BST	49	79.3600	XLON	971075605259918
08/04/2024	13:20:48	BST	161	79.3600	XLON	971075605259916
08/04/2024	13:20:56	BST	31	79.4000	XLON	971075605259934
08/04/2024	13:20:56	BST	32	79.4000	XLON	971075605259931
08/04/2024	13:20:56	BST	40	79.4000	XLON	971075605259929
08/04/2024	13:20:56	BST	42	79.4000	XLON	971075605259932
08/04/2024	13:20:56	BST	42	79.4000	XLON	971075605259933
08/04/2024	13:20:56	BST	49	79.4000	XLON	971075605259930
08/04/2024	13:21:06	BST	13	79.3800	XLON	971075605259958
08/04/2024	13:21:06	BST	49	79.3800	XLON	971075605259957
08/04/2024	13:21:06	BST	50	79.3800	XLON	971075605259956
08/04/2024	13:21:06	BST	112	79.3800	XLON	971075605259955
08/04/2024	13:21:09	BST	32	79.3600	XLON	971075605259962
08/04/2024	13:21:09	BST	42	79.3600	XLON	971075605259963
08/04/2024	13:21:09	BST	140	79.3600	XLON	971075605259964
08/04/2024	13:21:26	BST	32	79.3600	XLON	971075605259979
08/04/2024	13:21:26	BST	62	79.3600	XLON	971075605259980
08/04/2024	13:22:07	BST	119	79.3600	CHIX	1200014NN
08/04/2024	13:22:50	BST	11	79.3600	CHIX	1200014R8
08/04/2024	13:22:50	BST	48	79.3400	TRQX	971075529757759
08/04/2024	13:22:50	BST	18	79.3400	XLON	971075605260130
08/04/2024	13:22:50	BST	25	79.3400	XLON	971075605260129
08/04/2024	13:22:50	BST	50	79.3400	XLON	971075605260128
08/04/2024	13:22:50	BST	59	79.3400	XLON	971075605260131
08/04/2024	13:22:50	BST	153	79.3400	XLON	971075605260126
08/04/2024	13:22:51	BST	43	79.3400	BATE	20000QPR
08/04/2024	13:22:59	BST	37	79.3400	CHIX	1200014SA
08/04/2024	13:23:23	BST	17	79.3400	XLON	971075605260175
08/04/2024	13:23:23	BST	30	79.3400	XLON	971075605260174
08/04/2024	13:23:52	BST	37	79.3400	CHIX	1200014VY
08/04/2024	13:24:02	BST	53	79.3200	BATE	20000QT8
08/04/2024	13:24:02	BST	42	79.3400	XLON	971075605260219
08/04/2024	13:24:02	BST	42	79.3400	XLON	971075605260220
08/04/2024	13:24:02	BST	90	79.3400	XLON	971075605260221
08/04/2024	13:24:04	BST	55	79.3200	CHIX	1200014X7
08/04/2024	13:24:04	BST	59	79.3200	CHIX	1200014X6
08/04/2024	13:24:09	BST	60	79.3200	CHIX	1200014XH
08/04/2024	13:24:09	BST	23	79.3200	XLON	971075605260229
08/04/2024	13:24:11	BST	24	79.3200	XLON	971075605260233
08/04/2024	13:24:14	BST	26	79.3200	XLON	971075605260234
08/04/2024	13:24:17	BST	29	79.3200	XLON	971075605260256
08/04/2024	13:24:26	BST	34	79.3200	XLON	971075605260266
08/04/2024	13:24:26	BST	181	79.3200	XLON	971075605260265
08/04/2024	13:24:42	BST	46	79.3200	XLON	971075605260292
08/04/2024	13:24:47	BST	48	79.3200	XLON	971075605260293
08/04/2024	13:24:55	BST	56	79.3200	XLON	971075605260327
08/04/2024	13:25:10	BST	45	79.3200	XLON	971075605260338
08/04/2024	13:25:10	BST	66	79.3200	XLON	971075605260337
08/04/2024	13:25:42	BST	123	79.3000	BATE	20000QWR
08/04/2024	13:25:42	BST	44	79.3000	CHIX	12000152J
08/04/2024	13:25:42	BST	21	79.3200	XLON	971075605260350
08/04/2024	13:25:42	BST	48	79.3200	XLON	971075605260354
08/04/2024	13:25:42	BST	57	79.3200	XLON	971075605260351
08/04/2024	13:25:42	BST	57	79.3200	XLON	971075605260352
08/04/2024	13:25:42	BST	62	79.3200	XLON	971075605260353
08/04/2024	13:25:42	BST	77	79.3200	XLON	971075605260349
08/04/2024	13:25:42	BST	124	79.3200	XLON	971075605260355
08/04/2024	13:25:43	BST	88	79.3000	BATE	20000QWU
08/04/2024	13:25:43	BST	167	79.3000	BATE	20000QWT
08/04/2024	13:26:24	BST	31	79.3200	XLON	971075605260429
08/04/2024	13:26:59	BST	51	79.3000	BATE	20000R0H
08/04/2024	13:26:59	BST	45	79.3000	CHIX	120001584
08/04/2024	13:26:59	BST	49	79.3000	TRQX	971075529757972
08/04/2024	13:26:59	BST	5	79.3200	XLON	971075605260460
08/04/2024	13:26:59	BST	5	79.3200	XLON	971075605260462
08/04/2024	13:26:59	BST	29	79.3200	XLON	971075605260459
08/04/2024	13:26:59	BST	50	79.3200	XLON	971075605260458
08/04/2024	13:26:59	BST	65	79.3200	XLON	971075605260457
08/04/2024	13:26:59	BST	77	79.3200	XLON	971075605260461
08/04/2024	13:27:04	BST	44	79.2800	BATE	20000R11
08/04/2024	13:27:04	BST	73	79.2800	CHIX	12000158S
08/04/2024	13:27:04	BST	28	79.2800	XLON	971075605260477
08/04/2024	13:27:04	BST	60	79.2800	XLON	971075605260478
08/04/2024	13:27:04	BST	70	79.2800	XLON	971075605260476
08/04/2024	13:27:04	BST	100	79.2800	XLON	971075605260475
08/04/2024	13:27:04	BST	5	79.3000	XLON	971075605260482
08/04/2024	13:27:04	BST	5	79.3000	XLON	971075605260486
08/04/2024	13:27:04	BST	5	79.3000	XLON	971075605260487
08/04/2024	13:27:04	BST	5	79.3000	XLON	971075605260488
08/04/2024	13:27:04	BST	28	79.3000	XLON	971075605260481
08/04/2024	13:27:04	BST	28	79.3000	XLON	971075605260490
08/04/2024	13:27:04	BST	41	79.3000	XLON	971075605260485
08/04/2024	13:27:04	BST	43	79.3000	XLON	971075605260489
08/04/2024	13:27:04	BST	45	79.3000	XLON	971075605260480
08/04/2024	13:27:04	BST	57	79.3000	XLON	971075605260483
08/04/2024	13:27:04	BST	57	79.3000	XLON	971075605260484
08/04/2024	13:27:04	BST	109	79.3000	XLON	971075605260479
08/04/2024	13:27:05	BST	5	79.3000	XLON	971075605260492
08/04/2024	13:27:05	BST	5	79.3000	XLON	971075605260493
08/04/2024	13:27:05	BST	28	79.3000	XLON	971075605260494
08/04/2024	13:27:05	BST	60	79.3000	XLON	971075605260496
08/04/2024	13:27:05	BST	98	79.3000	XLON	971075605260491
08/04/2024	13:27:05	BST	292	79.3000	XLON	971075605260495
08/04/2024	13:27:06	BST	36	79.3000	XLON	971075605260497
08/04/2024	13:27:06	BST	45	79.3000	XLON	971075605260498
08/04/2024	13:27:07	BST	28	79.3000	XLON	971075605260502
08/04/2024	13:27:07	BST	35	79.3000	XLON	971075605260499
08/04/2024	13:27:07	BST	57	79.3000	XLON	971075605260500
08/04/2024	13:27:07	BST	57	79.3000	XLON	971075605260501
08/04/2024	13:27:07	BST	60	79.3000	XLON	971075605260503
08/04/2024	13:27:07	BST	80	79.3000	XLON	971075605260504
08/04/2024	13:27:09	BST	11	79.3000	XLON	971075605260508
08/04/2024	13:27:09	BST	28	79.3000	XLON	971075605260507
08/04/2024	13:27:09	BST	57	79.3000	XLON	971075605260505
08/04/2024	13:27:09	BST	57	79.3000	XLON	971075605260506
08/04/2024	13:27:10	BST	25	79.2600	XLON	971075605260515
08/04/2024	13:27:10	BST	28	79.2600	XLON	971075605260513
08/04/2024	13:27:10	BST	57	79.2600	XLON	971075605260514
08/04/2024	13:27:10	BST	85	79.2600	XLON	971075605260512
08/04/2024	13:27:12	BST	44	79.2200	XLON	971075605260517
08/04/2024	13:27:12	BST	52	79.2200	XLON	971075605260516
08/04/2024	13:28:02	BST	5	79.3000	XLON	971075605260578
08/04/2024	13:28:02	BST	50	79.3000	XLON	971075605260577
08/04/2024	13:29:02	BST	28	79.3200	BATE	20000R69
08/04/2024	13:29:02	BST	48	79.3200	BATE	20000R66
08/04/2024	13:29:02	BST	70	79.3200	BATE	20000R68
08/04/2024	13:29:02	BST	43	79.3200	CHIX	1200015GS
08/04/2024	13:29:02	BST	13	79.3200	XLON	971075605260651
08/04/2024	13:29:02	BST	39	79.3200	XLON	971075605260653
08/04/2024	13:29:02	BST	80	79.3200	XLON	971075605260650
08/04/2024	13:29:03	BST	57	79.3200	XLON	971075605260654
08/04/2024	13:29:04	BST	42	79.3200	BATE	20000R6B
08/04/2024	13:29:04	BST	57	79.3200	BATE	20000R6C
08/04/2024	13:29:54	BST	18	79.4000	XLON	971075605260760
08/04/2024	13:29:54	BST	19	79.4000	XLON	971075605260759
08/04/2024	13:30:26	BST	20	79.4200	XLON	971075605260789
08/04/2024	13:30:47	BST	21	79.4200	XLON	971075605260816
08/04/2024	13:30:47	BST	36	79.4200	XLON	971075605260815
08/04/2024	13:30:50	BST	47	79.4000	TRQX	971075529758192
08/04/2024	13:30:50	BST	164	79.4000	XLON	971075605260818
08/04/2024	13:31:02	BST	41	79.4000	XLON	971075605260829
08/04/2024	13:31:02	BST	86	79.4000	XLON	971075605260828
08/04/2024	13:31:26	BST	37	79.4000	CHIX	1200015PU
08/04/2024	13:32:02	BST	42	79.4200	XLON	971075605260867
08/04/2024	13:32:07	BST	92	79.4000	CHIX	1200015T1
08/04/2024	13:32:07	BST	50	79.4000	XLON	971075605260877
08/04/2024	13:33:57	BST	8	79.4200	BATE	20000RLC
08/04/2024	13:33:57	BST	48	79.4200	BATE	20000RLB
08/04/2024	13:33:57	BST	109	79.4200	BATE	20000RLA
08/04/2024	13:33:57	BST	123	79.4200	BATE	20000RLD
08/04/2024	13:33:57	BST	50	79.4000	CHIX	12000160V
08/04/2024	13:33:57	BST	45	79.4200	CHIX	12000160N
08/04/2024	13:33:57	BST	39	79.4200	TRQX	971075529758445
08/04/2024	13:33:57	BST	56	79.4200	TRQX	971075529758442
08/04/2024	13:33:57	BST	96	79.4000	XLON	971075605260980
08/04/2024	13:33:57	BST	22	79.4200	XLON	971075605260981
08/04/2024	13:33:57	BST	57	79.4200	XLON	971075605260982
08/04/2024	13:33:57	BST	64	79.4200	XLON	971075605260976
08/04/2024	13:34:02	BST	41	79.3800	CHIX	12000161G
08/04/2024	13:34:02	BST	18	79.3800	TRQX	971075529758461
08/04/2024	13:34:02	BST	52	79.3800	TRQX	971075529758460
08/04/2024	13:34:02	BST	56	79.3800	XLON	971075605260984
08/04/2024	13:34:47	BST	37	79.3800	CHIX	12000164I
08/04/2024	13:35:02	BST	22	79.3600	CHIX	120001654
08/04/2024	13:35:04	BST	52	79.3600	BATE	20000RNK
08/04/2024	13:35:04	BST	24	79.3600	CHIX	120001655
08/04/2024	13:35:04	BST	26	79.3600	CHIX	120001656
08/04/2024	13:35:19	BST	94	79.3600	XLON	971075605261065
08/04/2024	13:36:02	BST	12	79.3600	BATE	20000RQ8
08/04/2024	13:38:45	BST	5	79.4600	XLON	971075605261238
08/04/2024	13:38:45	BST	15	79.4600	XLON	971075605261239
08/04/2024	13:38:45	BST	18	79.4600	XLON	971075605261237
08/04/2024	13:38:48	BST	18	79.4600	CHIX	1200016KA
08/04/2024	13:39:02	BST	136	79.4600	CHIX	1200016KV
08/04/2024	13:39:02	BST	33	79.4600	XLON	971075605261248
08/04/2024	13:39:02	BST	44	79.4600	XLON	971075605261247
08/04/2024	13:39:02	BST	49	79.4600	XLON	971075605261249
08/04/2024	13:40:09	BST	5	79.5400	XLON	971075605261274
08/04/2024	13:40:09	BST	35	79.5400	XLON	971075605261273
08/04/2024	13:40:24	BST	94	79.5000	CHIX	1200016OX
08/04/2024	13:40:24	BST	74	79.5000	TRQX	971075529758880
08/04/2024	13:40:24	BST	51	79.5000	XLON	971075605261277
08/04/2024	13:40:27	BST	2	79.5000	CHIX	1200016OZ
08/04/2024	13:40:27	BST	76	79.5000	XLON	971075605261280
08/04/2024	13:40:27	BST	90	79.5000	XLON	971075605261281
08/04/2024	13:41:19	BST	57	79.5000	CHIX	1200016TG
08/04/2024	13:41:19	BST	57	79.5000	CHIX	1200016TH
08/04/2024	13:41:19	BST	8	79.5000	XLON	971075605261355
08/04/2024	13:41:19	BST	50	79.5000	XLON	971075605261354
08/04/2024	13:41:57	BST	71	79.5000	CHIX	1200016VB
08/04/2024	13:42:02	BST	7	79.4800	BATE	20000S43
08/04/2024	13:42:02	BST	9	79.4800	BATE	20000S42
08/04/2024	13:42:02	BST	69	79.4800	BATE	20000S48
08/04/2024	13:42:02	BST	45	79.5000	BATE	20000S4D
08/04/2024	13:42:02	BST	124	79.4800	CHIX	1200016VQ
08/04/2024	13:42:02	BST	28	79.4800	TRQX	971075529759024
08/04/2024	13:42:02	BST	60	79.4800	TRQX	971075529759025
08/04/2024	13:42:02	BST	93	79.4800	XLON	971075605261401
08/04/2024	13:42:18	BST	38	79.5000	BATE	20000S55
08/04/2024	13:42:18	BST	15	79.5000	XLON	971075605261444
08/04/2024	13:42:18	BST	31	79.5000	XLON	971075605261443
08/04/2024	13:43:10	BST	47	79.5400	CHIX	1200016ZQ
08/04/2024	13:43:38	BST	9	79.5400	CHIX	120001713
08/04/2024	13:44:02	BST	51	79.5200	BATE	20000S8L
08/04/2024	13:44:02	BST	40	79.5200	TRQX	971075529759141
08/04/2024	13:44:11	BST	10	79.5400	CHIX	120001728
08/04/2024	13:44:52	BST	20	79.5400	XLON	971075605261641
08/04/2024	13:44:52	BST	35	79.5400	XLON	971075605261642
08/04/2024	13:45:20	BST	66	79.5200	TRQX	971075529759256
08/04/2024	13:45:20	BST	21	79.5200	XLON	971075605261705
08/04/2024	13:45:20	BST	58	79.5200	XLON	971075605261702
08/04/2024	13:45:20	BST	94	79.5200	XLON	971075605261706
08/04/2024	13:45:20	BST	124	79.5200	XLON	971075605261703
08/04/2024	13:45:20	BST	20	79.5400	XLON	971075605261707
08/04/2024	13:45:20	BST	21	79.5400	XLON	971075605261709
08/04/2024	13:45:20	BST	33	79.5400	XLON	971075605261710
08/04/2024	13:45:20	BST	43	79.5400	XLON	971075605261708
08/04/2024	13:45:21	BST	22	79.5200	CHIX	1200017AW
08/04/2024	13:46:02	BST	54	79.5200	XLON	971075605261765
08/04/2024	13:46:02	BST	104	79.5200	XLON	971075605261766
08/04/2024	13:47:14	BST	17	79.5200	XLON	971075605261845
08/04/2024	13:47:33	BST	23	79.5200	TRQX	971075529759455
08/04/2024	13:47:33	BST	27	79.5200	TRQX	971075529759456
08/04/2024	13:47:33	BST	15	79.5200	XLON	971075605261864
08/04/2024	13:47:33	BST	22	79.5200	XLON	971075605261868
08/04/2024	13:47:33	BST	43	79.5200	XLON	971075605261869
08/04/2024	13:47:33	BST	50	79.5200	XLON	971075605261867
08/04/2024	13:47:33	BST	67	79.5200	XLON	971075605261865
08/04/2024	13:48:36	BST	34	79.4800	BATE	20000SP3
08/04/2024	13:48:36	BST	5	79.5000	BATE	20000SP5
08/04/2024	13:48:36	BST	34	79.5000	BATE	20000SP4
08/04/2024	13:48:36	BST	23	79.5200	BATE	20000SP6
08/04/2024	13:48:36	BST	5	79.5000	CHIX	1200017QG
08/04/2024	13:48:36	BST	5	79.5000	CHIX	1200017QH
08/04/2024	13:48:36	BST	136	79.5000	CHIX	1200017QF
08/04/2024	13:48:36	BST	57	79.5000	TRQX	971075529759526
08/04/2024	13:48:36	BST	5	79.5000	XLON	971075605261959
08/04/2024	13:48:36	BST	12	79.5000	XLON	971075605261961
08/04/2024	13:48:36	BST	23	79.5000	XLON	971075605261957
08/04/2024	13:48:36	BST	43	79.5000	XLON	971075605261960
08/04/2024	13:48:36	BST	94	79.5000	XLON	971075605261958
08/04/2024	13:48:36	BST	180	79.5000	XLON	971075605261954
08/04/2024	13:48:37	BST	18	79.5000	XLON	971075605261964
08/04/2024	13:48:37	BST	34	79.5000	XLON	971075605261965
08/04/2024	13:48:38	BST	40	79.4800	XLON	971075605261968
08/04/2024	13:48:39	BST	40	79.4800	CHIX	1200017QL
08/04/2024	13:48:40	BST	65	79.4800	CHIX	1200017QP
08/04/2024	13:49:06	BST	6	79.4800	CHIX	1200017SG
08/04/2024	13:49:06	BST	36	79.4800	XLON	971075605262009
08/04/2024	13:49:37	BST	60	79.5000	BATE	20000ST5
08/04/2024	13:49:37	BST	26	79.5000	CHIX	1200017UB
08/04/2024	13:52:15	BST	3	79.5600	XLON	971075605262206
08/04/2024	13:52:15	BST	83	79.5600	XLON	971075605262207
08/04/2024	13:52:16	BST	39	79.5600	BATE	20000T0T
08/04/2024	13:52:57	BST	148	79.5600	CHIX	120001874
08/04/2024	13:52:57	BST	112	79.5600	XLON	971075605262236
08/04/2024	13:53:02	BST	71	79.5800	XLON	971075605262241
08/04/2024	13:53:29	BST	12	79.5800	XLON	971075605262278
08/04/2024	13:53:29	BST	43	79.5800	XLON	971075605262279
08/04/2024	13:54:02	BST	42	79.5800	XLON	971075605262325
08/04/2024	13:54:52	BST	14	79.6200	CHIX	1200018H7
08/04/2024	13:54:52	BST	136	79.6200	CHIX	1200018H6
08/04/2024	13:54:54	BST	5	79.6200	XLON	971075605262385
08/04/2024	13:54:54	BST	5	79.6200	XLON	971075605262387
08/04/2024	13:54:54	BST	13	79.6200	XLON	971075605262388
08/04/2024	13:54:54	BST	28	79.6200	XLON	971075605262383
08/04/2024	13:54:54	BST	41	79.6200	XLON	971075605262389
08/04/2024	13:54:54	BST	50	79.6200	XLON	971075605262384
08/04/2024	13:54:54	BST	52	79.6200	XLON	971075605262382
08/04/2024	13:54:54	BST	79	79.6200	XLON	971075605262386
08/04/2024	13:55:18	BST	16	79.6000	XLON	971075605262435
08/04/2024	13:56:08	BST	35	79.5800	XLON	971075605262496
08/04/2024	13:56:09	BST	17	79.6000	BATE	20000TDC
08/04/2024	13:56:09	BST	102	79.6000	CHIX	1200018MV
08/04/2024	13:56:15	BST	10	79.6000	XLON	971075605262504
08/04/2024	13:56:15	BST	35	79.6000	XLON	971075605262505
08/04/2024	13:56:15	BST	40	79.6000	XLON	971075605262507
08/04/2024	13:56:15	BST	45	79.6000	XLON	971075605262506
08/04/2024	13:56:27	BST	52	79.5800	CHIX	1200018O0
08/04/2024	13:56:27	BST	93	79.5800	CHIX	1200018NZ
08/04/2024	13:56:27	BST	22	79.5800	TRQX	971075529760203
08/04/2024	13:56:27	BST	106	79.5800	TRQX	971075529760202
08/04/2024	13:56:27	BST	135	79.5800	XLON	971075605262541
08/04/2024	13:56:27	BST	5	79.6000	XLON	971075605262547
08/04/2024	13:56:27	BST	5	79.6000	XLON	971075605262548
08/04/2024	13:56:27	BST	19	79.6000	XLON	971075605262542
08/04/2024	13:56:27	BST	21	79.6000	XLON	971075605262543
08/04/2024	13:56:27	BST	40	79.6000	XLON	971075605262550
08/04/2024	13:56:27	BST	42	79.6000	XLON	971075605262546
08/04/2024	13:56:27	BST	43	79.6000	XLON	971075605262544
08/04/2024	13:56:27	BST	43	79.6000	XLON	971075605262545
08/04/2024	13:56:27	BST	54	79.6000	XLON	971075605262549
08/04/2024	13:57:02	BST	44	79.5800	CHIX	1200018PY
08/04/2024	13:57:02	BST	48	79.5800	CHIX	1200018PX
08/04/2024	13:57:02	BST	48	79.5800	CHIX	1200018Q0
08/04/2024	13:57:02	BST	53	79.5800	TRQX	971075529760280
08/04/2024	13:57:30	BST	29	79.5800	XLON	971075605262694
08/04/2024	13:57:30	BST	37	79.5800	XLON	971075605262693
08/04/2024	13:57:30	BST	56	79.5800	XLON	971075605262692
08/04/2024	13:57:34	BST	41	79.5800	TRQX	971075529760320
08/04/2024	13:57:34	BST	1	79.5800	XLON	971075605262695
08/04/2024	13:58:44	BST	9	79.5800	CHIX	1200018WE
08/04/2024	13:58:44	BST	40	79.5800	CHIX	1200018WC
08/04/2024	13:58:44	BST	59	79.5800	CHIX	1200018WD
08/04/2024	13:58:44	BST	20	79.5800	XLON	971075605262778
08/04/2024	13:58:44	BST	29	79.5800	XLON	971075605262779
08/04/2024	13:58:44	BST	68	79.5800	XLON	971075605262777
08/04/2024	13:58:44	BST	123	79.5800	XLON	971075605262775
08/04/2024	13:58:45	BST	52	79.5800	XLON	971075605262780
08/04/2024	13:58:45	BST	65	79.5800	XLON	971075605262781
08/04/2024	13:58:47	BST	35	79.5800	CHIX	1200018WM
08/04/2024	13:58:47	BST	47	79.5800	CHIX	1200018WN
08/04/2024	13:58:48	BST	17	79.5800	CHIX	1200018WT
08/04/2024	13:58:48	BST	33	79.5800	CHIX	1200018WS
08/04/2024	13:58:50	BST	26	79.5800	XLON	971075605262790
08/04/2024	13:58:50	BST	99	79.5800	XLON	971075605262793
08/04/2024	13:58:50	BST	100	79.5800	XLON	971075605262791
08/04/2024	13:58:50	BST	100	79.5800	XLON	971075605262792
08/04/2024	13:58:51	BST	3	79.5800	XLON	971075605262796
08/04/2024	13:58:51	BST	37	79.5800	XLON	971075605262797
08/04/2024	14:00:24	BST	141	79.6600	BATE	20000TSR
08/04/2024	14:00:24	BST	59	79.6600	CHIX	1200019CS
08/04/2024	14:00:24	BST	38	79.6600	TRQX	971075529760625
08/04/2024	14:00:24	BST	55	79.6600	XLON	971075605263019
08/04/2024	14:00:24	BST	75	79.6600	XLON	971075605263018
08/04/2024	14:00:25	BST	60	79.6600	BATE	20000TSY
08/04/2024	14:00:25	BST	31	79.6600	XLON	971075605263024
08/04/2024	14:00:25	BST	112	79.6600	XLON	971075605263022
08/04/2024	14:00:25	BST	130	79.6600	XLON	971075605263023
08/04/2024	14:00:58	BST	9	79.6600	CHIX	1200019GR
08/04/2024	14:00:58	BST	10	79.6600	CHIX	1200019GS
08/04/2024	14:00:58	BST	20	79.6600	CHIX	1200019GQ
08/04/2024	14:00:58	BST	24	79.6600	CHIX	1200019GT
08/04/2024	14:00:58	BST	36	79.6600	CHIX	1200019GU
08/04/2024	14:00:58	BST	52	79.6600	CHIX	1200019GP
08/04/2024	14:00:58	BST	70	79.6600	CHIX	1200019GV
08/04/2024	14:00:58	BST	33	79.6600	XLON	971075605263071
08/04/2024	14:00:58	BST	100	79.6600	XLON	971075605263072
08/04/2024	14:00:58	BST	164	79.6600	XLON	971075605263069
08/04/2024	14:01:56	BST	20	79.6600	XLON	971075605263148
08/04/2024	14:01:56	BST	24	79.6600	XLON	971075605263147
08/04/2024	14:01:56	BST	66	79.6600	XLON	971075605263149
08/04/2024	14:02:41	BST	5	79.6400	BATE	20000U10
08/04/2024	14:02:41	BST	5	79.6400	BATE	20000U11
08/04/2024	14:02:41	BST	34	79.6400	BATE	20000U0Z
08/04/2024	14:02:41	BST	11	79.6400	CHIX	1200019P8
08/04/2024	14:02:41	BST	71	79.6400	CHIX	1200019P7
08/04/2024	14:02:43	BST	28	79.6400	BATE	20000U14
08/04/2024	14:02:44	BST	5	79.6400	BATE	20000U1B
08/04/2024	14:02:44	BST	27	79.6400	BATE	20000U19
08/04/2024	14:02:44	BST	34	79.6400	BATE	20000U1A
08/04/2024	14:02:44	BST	36	79.6400	BATE	20000U1C
08/04/2024	14:02:44	BST	50	79.6400	BATE	20000U1D
08/04/2024	14:02:45	BST	69	79.6400	BATE	20000U1F
08/04/2024	14:02:45	BST	87	79.6400	BATE	20000U1G
08/04/2024	14:02:51	BST	69	79.6000	BATE	20000U1V
08/04/2024	14:02:51	BST	69	79.6000	BATE	20000U1W
08/04/2024	14:02:51	BST	54	79.6000	CHIX	1200019Q6
08/04/2024	14:02:51	BST	14	79.6000	TRQX	971075529760847
08/04/2024	14:02:51	BST	23	79.6000	TRQX	971075529760848
08/04/2024	14:02:51	BST	36	79.6000	TRQX	971075529760849
08/04/2024	14:02:51	BST	26	79.6000	XLON	971075605263288
08/04/2024	14:02:51	BST	41	79.6000	XLON	971075605263289
08/04/2024	14:02:51	BST	61	79.6000	XLON	971075605263290
08/04/2024	14:02:51	BST	148	79.6000	XLON	971075605263287
08/04/2024	14:02:53	BST	78	79.6000	XLON	971075605263302
08/04/2024	14:02:54	BST	38	79.6000	XLON	971075605263304
08/04/2024	14:02:54	BST	76	79.6000	XLON	971075605263303
08/04/2024	14:03:33	BST	121	79.5800	BATE	20000U3Z
08/04/2024	14:03:33	BST	56	79.5600	CHIX	1200019TW
08/04/2024	14:03:33	BST	66	79.5800	TRQX	971075529760917
08/04/2024	14:03:33	BST	144	79.5600	XLON	971075605263395
08/04/2024	14:03:33	BST	51	79.5800	XLON	971075605263388
08/04/2024	14:03:33	BST	123	79.5800	XLON	971075605263387
08/04/2024	14:03:33	BST	21	79.6000	XLON	971075605263392
08/04/2024	14:03:33	BST	39	79.6000	XLON	971075605263393
08/04/2024	14:03:33	BST	41	79.6000	XLON	971075605263390
08/04/2024	14:03:33	BST	43	79.6000	XLON	971075605263391
08/04/2024	14:03:33	BST	90	79.6000	XLON	971075605263394
08/04/2024	14:06:04	BST	84	79.4800	CHIX	120001A6P
08/04/2024	14:06:04	BST	38	79.4800	TRQX	971075529761099
08/04/2024	14:06:07	BST	43	79.4800	CHIX	120001A7C
08/04/2024	14:06:11	BST	59	79.5000	XLON	971075605263709
08/04/2024	14:07:43	BST	64	79.5400	XLON	971075605263869
08/04/2024	14:07:43	BST	65	79.5400	XLON	971075605263868
08/04/2024	14:08:34	BST	90	79.5800	CHIX	120001AI1
08/04/2024	14:08:34	BST	180	79.5800	XLON	971075605263932
08/04/2024	14:10:07	BST	7	79.5800	BATE	20000UQR
08/04/2024	14:10:07	BST	49	79.5800	CHIX	120001ASO
08/04/2024	14:10:07	BST	127	79.5800	CHIX	120001ASM
08/04/2024	14:10:07	BST	20	79.5800	TRQX	971075529761428
08/04/2024	14:10:07	BST	27	79.5800	TRQX	971075529761429
08/04/2024	14:10:07	BST	18	79.5800	XLON	971075605264114
08/04/2024	14:10:07	BST	23	79.5800	XLON	971075605264111
08/04/2024	14:10:07	BST	30	79.5800	XLON	971075605264112
08/04/2024	14:10:07	BST	41	79.5800	XLON	971075605264110
08/04/2024	14:10:07	BST	51	79.5800	XLON	971075605264113
08/04/2024	14:10:07	BST	165	79.5800	XLON	971075605264109
08/04/2024	14:11:07	BST	40	79.5600	CHIX	120001AWE
08/04/2024	14:11:07	BST	55	79.5600	TRQX	971075529761510
08/04/2024	14:11:07	BST	56	79.5600	XLON	971075605264177
08/04/2024	14:11:08	BST	43	79.5600	XLON	971075605264178
08/04/2024	14:11:08	BST	5	79.5800	XLON	971075605264183
08/04/2024	14:11:08	BST	5	79.5800	XLON	971075605264184
08/04/2024	14:11:08	BST	16	79.5800	XLON	971075605264179
08/04/2024	14:11:08	BST	39	79.5800	XLON	971075605264185
08/04/2024	14:11:08	BST	41	79.5800	XLON	971075605264180
08/04/2024	14:11:08	BST	41	79.5800	XLON	971075605264182
08/04/2024	14:11:08	BST	43	79.5800	XLON	971075605264181
08/04/2024	14:11:13	BST	121	79.5600	XLON	971075605264192
08/04/2024	14:11:13	BST	141	79.5600	XLON	971075605264191
08/04/2024	14:12:14	BST	6	79.6000	BATE	20000UXD
08/04/2024	14:12:14	BST	90	79.6000	BATE	20000UXE
08/04/2024	14:13:10	BST	26	79.6000	CHIX	120001B65
08/04/2024	14:13:10	BST	64	79.6000	CHIX	120001B64
08/04/2024	14:13:10	BST	43	79.6000	XLON	971075605264351
08/04/2024	14:13:10	BST	90	79.6000	XLON	971075605264350
08/04/2024	14:13:10	BST	92	79.6000	XLON	971075605264352
08/04/2024	14:13:40	BST	17	79.6000	XLON	971075605264397
08/04/2024	14:13:40	BST	43	79.6000	XLON	971075605264394
08/04/2024	14:13:40	BST	157	79.6000	XLON	971075605264398
08/04/2024	14:13:42	BST	17	79.6000	XLON	971075605264403
08/04/2024	14:14:26	BST	142	79.6000	BATE	20000V49
08/04/2024	14:14:55	BST	11	79.6200	BATE	20000V60
08/04/2024	14:14:58	BST	97	79.6200	XLON	971075605264548
08/04/2024	14:15:04	BST	46	79.6400	BATE	20000V6M
08/04/2024	14:15:35	BST	13	79.6400	BATE	20000V83
08/04/2024	14:15:35	BST	60	79.6400	CHIX	120001BK4
08/04/2024	14:15:35	BST	124	79.6400	CHIX	120001BK3
08/04/2024	14:15:35	BST	180	79.6400	XLON	971075605264568
08/04/2024	14:16:03	BST	57	79.6400	BATE	20000V9J
08/04/2024	14:16:03	BST	98	79.6400	BATE	20000V9H
08/04/2024	14:16:03	BST	45	79.6600	BATE	20000V9M
08/04/2024	14:16:13	BST	55	79.6800	XLON	971075605264601
08/04/2024	14:16:16	BST	38	79.6800	BATE	20000VAR
08/04/2024	14:16:19	BST	34	79.6800	BATE	20000VBI
08/04/2024	14:16:22	BST	34	79.6800	BATE	20000VBL
08/04/2024	14:16:24	BST	34	79.6800	BATE	20000VBO
08/04/2024	14:16:25	BST	37	79.6800	XLON	971075605264616
08/04/2024	14:16:25	BST	41	79.6800	XLON	971075605264617
08/04/2024	14:16:25	BST	43	79.6800	XLON	971075605264618
08/04/2024	14:16:28	BST	16	79.6800	BATE	20000VCF
08/04/2024	14:16:28	BST	34	79.6800	BATE	20000VCE
08/04/2024	14:16:30	BST	8	79.6800	XLON	971075605264622
08/04/2024	14:16:30	BST	38	79.6800	XLON	971075605264623
08/04/2024	14:16:33	BST	21	79.6800	XLON	971075605264624
08/04/2024	14:16:33	BST	41	79.6800	XLON	971075605264626
08/04/2024	14:16:33	BST	43	79.6800	XLON	971075605264625
08/04/2024	14:16:47	BST	34	79.6600	BATE	20000VDO
08/04/2024	14:16:47	BST	54	79.6600	BATE	20000VDP
08/04/2024	14:16:47	BST	60	79.6600	BATE	20000VDL
08/04/2024	14:16:47	BST	43	79.6600	CHIX	120001BQM
08/04/2024	14:16:47	BST	18	79.6600	TRQX	971075529762114
08/04/2024	14:16:47	BST	33	79.6600	TRQX	971075529762113
08/04/2024	14:16:47	BST	71	79.6600	TRQX	971075529762112
08/04/2024	14:16:47	BST	22	79.6400	XLON	971075605264653
08/04/2024	14:16:47	BST	27	79.6400	XLON	971075605264654
08/04/2024	14:16:47	BST	5	79.6600	XLON	971075605264647
08/04/2024	14:16:47	BST	5	79.6600	XLON	971075605264648
08/04/2024	14:16:47	BST	21	79.6600	XLON	971075605264645
08/04/2024	14:16:47	BST	22	79.6600	XLON	971075605264646
08/04/2024	14:16:47	BST	22	79.6600	XLON	971075605264649
08/04/2024	14:16:47	BST	41	79.6600	XLON	971075605264643
08/04/2024	14:16:47	BST	43	79.6600	XLON	971075605264644
08/04/2024	14:16:47	BST	84	79.6600	XLON	971075605264639
08/04/2024	14:16:48	BST	71	79.6200	CHIX	120001BQW
08/04/2024	14:16:53	BST	13	79.6000	XLON	971075605264668
08/04/2024	14:16:53	BST	41	79.6000	XLON	971075605264667
08/04/2024	14:16:54	BST	39	79.6000	XLON	971075605264669
08/04/2024	14:17:14	BST	13	79.6000	XLON	971075605264744
08/04/2024	14:17:14	BST	19	79.6000	XLON	971075605264742
08/04/2024	14:17:14	BST	41	79.6000	XLON	971075605264743
08/04/2024	14:17:22	BST	39	79.6000	XLON	971075605264746
08/04/2024	14:17:32	BST	39	79.6000	XLON	971075605264751
08/04/2024	14:17:36	BST	46	79.5800	XLON	971075605264781
08/04/2024	14:17:36	BST	104	79.5800	XLON	971075605264778
08/04/2024	14:18:16	BST	50	79.5600	CHIX	120001C1G
08/04/2024	14:18:16	BST	37	79.5600	XLON	971075605264841
08/04/2024	14:18:16	BST	56	79.5600	XLON	971075605264842
08/04/2024	14:18:16	BST	73	79.5600	XLON	971075605264843
08/04/2024	14:19:11	BST	37	79.5400	XLON	971075605264952
08/04/2024	14:19:33	BST	21	79.5400	XLON	971075605264999
08/04/2024	14:20:37	BST	41	79.5600	BATE	20000VRW
08/04/2024	14:21:09	BST	14	79.5800	BATE	20000VTY
08/04/2024	14:21:09	BST	34	79.5800	BATE	20000VTX
08/04/2024	14:21:09	BST	132	79.5800	BATE	20000VTZ
08/04/2024	14:21:09	BST	164	79.5800	BATE	20000VTW
08/04/2024	14:21:09	BST	76	79.5800	CHIX	120001CDS
08/04/2024	14:21:09	BST	102	79.5800	CHIX	120001CDR
08/04/2024	14:21:09	BST	165	79.5800	XLON	971075605265172
08/04/2024	14:21:10	BST	94	79.5800	XLON	971075605265174
08/04/2024	14:21:17	BST	72	79.5800	XLON	971075605265175
08/04/2024	14:21:18	BST	17	79.5800	XLON	971075605265177
08/04/2024	14:21:18	BST	20	79.5800	XLON	971075605265178
08/04/2024	14:21:18	BST	31	79.5800	XLON	971075605265176
08/04/2024	14:21:19	BST	3	79.5800	XLON	971075605265185
08/04/2024	14:21:19	BST	19	79.5800	XLON	971075605265183
08/04/2024	14:21:19	BST	21	79.5800	XLON	971075605265181
08/04/2024	14:21:19	BST	40	79.5800	XLON	971075605265182
08/04/2024	14:21:19	BST	41	79.5800	XLON	971075605265180
08/04/2024	14:21:19	BST	85	79.5800	XLON	971075605265184
08/04/2024	14:21:25	BST	29	79.5600	BATE	20000VUT
08/04/2024	14:21:25	BST	39	79.5600	BATE	20000VUU
08/04/2024	14:21:25	BST	78	79.5600	BATE	20000VUV
08/04/2024	14:21:25	BST	17	79.5600	TRQX	971075529762583
08/04/2024	14:21:25	BST	45	79.5600	TRQX	971075529762582
08/04/2024	14:21:27	BST	18	79.5400	XLON	971075605265193
08/04/2024	14:22:05	BST	39	79.5600	XLON	971075605265255
08/04/2024	14:22:43	BST	21	79.5600	XLON	971075605265320
08/04/2024	14:22:48	BST	21	79.5600	XLON	971075605265347
08/04/2024	14:24:43	BST	1	79.5400	BATE	20000W6L
08/04/2024	14:24:43	BST	14	79.5400	BATE	20000W6K
08/04/2024	14:24:43	BST	44	79.5400	BATE	20000W6M
08/04/2024	14:24:43	BST	9	79.5400	CHIX	120001CWK
08/04/2024	14:24:43	BST	16	79.5400	CHIX	120001CWI
08/04/2024	14:24:43	BST	34	79.5400	CHIX	120001CWJ
08/04/2024	14:24:43	BST	105	79.5400	CHIX	120001CWC
08/04/2024	14:24:43	BST	36	79.5600	CHIX	120001CWL
08/04/2024	14:24:43	BST	6	79.5400	TRQX	971075529762961
08/04/2024	14:24:43	BST	45	79.5400	TRQX	971075529762960
08/04/2024	14:24:43	BST	18	79.5200	XLON	971075605265556
08/04/2024	14:24:43	BST	24	79.5200	XLON	971075605265555
08/04/2024	14:24:43	BST	5	79.5400	XLON	971075605265562
08/04/2024	14:24:43	BST	5	79.5400	XLON	971075605265572
08/04/2024	14:24:43	BST	5	79.5400	XLON	971075605265573
08/04/2024	14:24:43	BST	19	79.5400	XLON	971075605265559
08/04/2024	14:24:43	BST	24	79.5400	XLON	971075605265560
08/04/2024	14:24:43	BST	24	79.5400	XLON	971075605265571
08/04/2024	14:24:43	BST	41	79.5400	XLON	971075605265557
08/04/2024	14:24:43	BST	42	79.5400	XLON	971075605265561
08/04/2024	14:24:43	BST	43	79.5400	XLON	971075605265558
08/04/2024	14:24:43	BST	61	79.5400	XLON	971075605265552
08/04/2024	14:24:43	BST	87	79.5400	XLON	971075605265574
08/04/2024	14:24:43	BST	116	79.5400	XLON	971075605265551
08/04/2024	14:24:43	BST	5	79.5600	XLON	971075605265567
08/04/2024	14:24:43	BST	19	79.5600	XLON	971075605265565
08/04/2024	14:24:43	BST	41	79.5600	XLON	971075605265563
08/04/2024	14:24:43	BST	43	79.5600	XLON	971075605265564
08/04/2024	14:24:43	BST	44	79.5600	XLON	971075605265566
08/04/2024	14:24:43	BST	70	79.5600	XLON	971075605265568
08/04/2024	14:24:45	BST	41	79.4600	CHIX	120001CX2
08/04/2024	14:25:02	BST	36	79.4200	TRQX	971075529762985
08/04/2024	14:25:02	BST	40	79.4200	XLON	971075605265641
08/04/2024	14:25:07	BST	41	79.4200	XLON	971075605265643
08/04/2024	14:25:48	BST	18	79.4200	XLON	971075605265749
08/04/2024	14:25:48	BST	22	79.4200	XLON	971075605265750
08/04/2024	14:25:56	BST	7	79.4200	XLON	971075605265751
08/04/2024	14:25:56	BST	32	79.4200	XLON	971075605265752
08/04/2024	14:25:57	BST	66	79.3800	XLON	971075605265773
08/04/2024	14:26:12	BST	35	79.3800	XLON	971075605265821
08/04/2024	14:26:33	BST	18	79.3800	CHIX	120001D79
08/04/2024	14:26:39	BST	23	79.3800	CHIX	120001D7E
08/04/2024	14:26:39	BST	62	79.3800	CHIX	120001D7D
08/04/2024	14:26:39	BST	65	79.3800	TRQX	971075529763217
08/04/2024	14:26:39	BST	46	79.3800	XLON	971075605265857
08/04/2024	14:26:39	BST	125	79.3800	XLON	971075605265856
08/04/2024	14:26:42	BST	23	79.3800	CHIX	120001DAA
08/04/2024	14:27:05	BST	18	79.3800	XLON	971075605265910
08/04/2024	14:27:05	BST	19	79.3800	XLON	971075605265909
08/04/2024	14:28:13	BST	25	79.3800	XLON	971075605266071
08/04/2024	14:28:13	BST	41	79.3800	XLON	971075605266072
08/04/2024	14:28:13	BST	43	79.3800	XLON	971075605266073
08/04/2024	14:28:48	BST	85	79.3600	BATE	20000WPI
08/04/2024	14:28:48	BST	42	79.3600	CHIX	120001DOG
08/04/2024	14:28:48	BST	58	79.3800	CHIX	120001DOJ
08/04/2024	14:28:48	BST	42	79.3600	TRQX	971075529763550
08/04/2024	14:28:48	BST	19	79.3600	XLON	971075605266119
08/04/2024	14:28:48	BST	147	79.3600	XLON	971075605266120
08/04/2024	14:28:48	BST	5	79.3800	XLON	971075605266125
08/04/2024	14:28:48	BST	5	79.3800	XLON	971075605266126
08/04/2024	14:28:48	BST	21	79.3800	XLON	971075605266121
08/04/2024	14:28:48	BST	27	79.3800	XLON	971075605266124
08/04/2024	14:28:48	BST	41	79.3800	XLON	971075605266122
08/04/2024	14:28:48	BST	43	79.3800	XLON	971075605266123
08/04/2024	14:28:48	BST	144	79.3800	XLON	971075605266127
08/04/2024	14:28:58	BST	37	79.3600	XLON	971075605266159
08/04/2024	14:30:01	BST	60	79.4000	CHIX	120001DZZ
08/04/2024	14:30:03	BST	22	79.4000	XLON	971075605266481
08/04/2024	14:30:03	BST	123	79.4000	XLON	971075605266480
08/04/2024	14:30:04	BST	18	79.4000	XLON	971075605266511
08/04/2024	14:30:04	BST	21	79.4000	XLON	971075605266509
08/04/2024	14:30:04	BST	41	79.4000	XLON	971075605266510
08/04/2024	14:30:06	BST	11	79.3600	BATE	20000X2T
08/04/2024	14:30:06	BST	80	79.3600	BATE	20000X2S
08/04/2024	14:30:06	BST	136	79.3600	CHIX	120001E47
08/04/2024	14:30:06	BST	34	79.3600	TRQX	971075529763878
08/04/2024	14:30:06	BST	57	79.3600	TRQX	971075529763877
08/04/2024	14:30:06	BST	5	79.4000	XLON	971075605266583
08/04/2024	14:30:06	BST	9	79.4000	XLON	971075605266585
08/04/2024	14:30:06	BST	18	79.4000	XLON	971075605266581
08/04/2024	14:30:06	BST	41	79.4000	XLON	971075605266582
08/04/2024	14:30:06	BST	43	79.4000	XLON	971075605266584
08/04/2024	14:30:07	BST	5	79.3800	BATE	20000X2V
08/04/2024	14:30:07	BST	34	79.3800	BATE	20000X2U
08/04/2024	14:30:18	BST	18	79.3000	XLON	971075605266710
08/04/2024	14:30:18	BST	22	79.3000	XLON	971075605266711
08/04/2024	14:30:46	BST	16	79.3000	XLON	971075605266904
08/04/2024	14:30:50	BST	142	79.3000	XLON	971075605266924
08/04/2024	14:31:55	BST	38	79.4200	XLON	971075605267186
08/04/2024	14:32:27	BST	30	79.4600	BATE	20000XN5
08/04/2024	14:32:27	BST	114	79.4600	BATE	20000XN4
08/04/2024	14:32:27	BST	84	79.4600	CHIX	120001EY4
08/04/2024	14:32:27	BST	96	79.4800	CHIX	120001EY5
08/04/2024	14:32:27	BST	43	79.4600	TRQX	971075529764458
08/04/2024	14:32:27	BST	158	79.4600	XLON	971075605267323
08/04/2024	14:32:27	BST	5	79.4800	XLON	971075605267329
08/04/2024	14:32:27	BST	5	79.4800	XLON	971075605267330
08/04/2024	14:32:27	BST	20	79.4800	XLON	971075605267324
08/04/2024	14:32:27	BST	40	79.4800	XLON	971075605267327
08/04/2024	14:32:27	BST	41	79.4800	XLON	971075605267325
08/04/2024	14:32:27	BST	43	79.4800	XLON	971075605267326
08/04/2024	14:32:27	BST	48	79.4800	XLON	971075605267331
08/04/2024	14:32:27	BST	53	79.4800	XLON	971075605267328
08/04/2024	14:32:31	BST	5	79.4800	XLON	971075605267340
08/04/2024	14:32:31	BST	5	79.4800	XLON	971075605267341
08/04/2024	14:32:31	BST	20	79.4800	XLON	971075605267343
08/04/2024	14:32:31	BST	21	79.4800	XLON	971075605267339
08/04/2024	14:32:31	BST	37	79.4800	XLON	971075605267344
08/04/2024	14:32:31	BST	41	79.4800	XLON	971075605267342
08/04/2024	14:32:37	BST	40	79.4800	XLON	971075605267361
08/04/2024	14:32:42	BST	38	79.4800	XLON	971075605267369
08/04/2024	14:32:49	BST	10	79.4800	XLON	971075605267436
08/04/2024	14:32:49	BST	30	79.4800	XLON	971075605267435
08/04/2024	14:32:56	BST	39	79.4800	XLON	971075605267518
08/04/2024	14:33:03	BST	5	79.4800	XLON	971075605267527
08/04/2024	14:33:03	BST	5	79.4800	XLON	971075605267528
08/04/2024	14:33:03	BST	9	79.4800	XLON	971075605267526
08/04/2024	14:33:03	BST	21	79.4800	XLON	971075605267529
08/04/2024	14:33:05	BST	72	79.4600	BATE	20000XSG
08/04/2024	14:33:05	BST	77	79.4600	BATE	20000XSD
08/04/2024	14:33:08	BST	1	79.4600	XLON	971075605267566
08/04/2024	14:33:08	BST	57	79.4600	XLON	971075605267565
08/04/2024	14:33:28	BST	33	79.4200	BATE	20000XUW
08/04/2024	14:33:28	BST	54	79.4200	BATE	20000XUV
08/04/2024	14:33:28	BST	99	79.4400	BATE	20000XUS
08/04/2024	14:33:28	BST	17	79.4200	CHIX	120001FBN
08/04/2024	14:33:28	BST	17	79.4400	CHIX	120001FBO
08/04/2024	14:33:28	BST	22	79.4400	CHIX	120001FBP
08/04/2024	14:33:28	BST	100	79.4400	CHIX	120001FBC
08/04/2024	14:33:28	BST	10	79.4200	XLON	971075605267647
08/04/2024	14:33:28	BST	41	79.4200	XLON	971075605267638
08/04/2024	14:33:28	BST	83	79.4200	XLON	971075605267649
08/04/2024	14:33:28	BST	122	79.4200	XLON	971075605267637
08/04/2024	14:33:29	BST	57	79.4000	TRQX	971075529764597
08/04/2024	14:33:33	BST	146	79.4200	BATE	20000XWV
08/04/2024	14:34:02	BST	46	79.4000	XLON	971075605267935
08/04/2024	14:34:07	BST	43	79.4000	CHIX	120001FNL
08/04/2024	14:34:07	BST	131	79.4000	XLON	971075605267970
08/04/2024	14:34:19	BST	56	79.4200	XLON	971075605268015
08/04/2024	14:34:31	BST	52	79.4000	BATE	20000Y44
08/04/2024	14:34:31	BST	61	79.4000	CHIX	120001FR0
08/04/2024	14:34:31	BST	54	79.4000	XLON	971075605268093
08/04/2024	14:34:31	BST	66	79.4000	XLON	971075605268095
08/04/2024	14:34:33	BST	178	79.4200	BATE	20000Y4D
08/04/2024	14:34:34	BST	177	79.4200	BATE	20000Y4I
08/04/2024	14:34:35	BST	166	79.4200	BATE	20000Y4P
08/04/2024	14:35:47	BST	181	79.4400	XLON	971075605268395
08/04/2024	14:36:05	BST	12	79.4400	BATE	20000YFJ
08/04/2024	14:36:05	BST	34	79.4400	BATE	20000YFI
08/04/2024	14:36:05	BST	46	79.4400	BATE	20000YFB
08/04/2024	14:36:05	BST	40	79.4400	TRQX	971075529765054
08/04/2024	14:36:05	BST	61	79.4400	XLON	971075605268485
08/04/2024	14:36:10	BST	5	79.4400	XLON	971075605268528
08/04/2024	14:36:10	BST	29	79.4400	XLON	971075605268526
08/04/2024	14:36:10	BST	48	79.4400	XLON	971075605268527
08/04/2024	14:36:26	BST	22	79.4400	XLON	971075605268627
08/04/2024	14:36:26	BST	44	79.4400	XLON	971075605268628
08/04/2024	14:36:36	BST	23	79.4400	XLON	971075605268645
08/04/2024	14:36:36	BST	30	79.4400	XLON	971075605268646
08/04/2024	14:36:36	BST	68	79.4400	XLON	971075605268647
08/04/2024	14:36:41	BST	17	79.4400	XLON	971075605268657
08/04/2024	14:36:41	BST	23	79.4400	XLON	971075605268656
08/04/2024	14:36:44	BST	42	79.4400	CHIX	120001GI2
08/04/2024	14:36:47	BST	1	79.4400	XLON	971075605268674
08/04/2024	14:36:47	BST	37	79.4400	XLON	971075605268673
08/04/2024	14:36:53	BST	22	79.4400	XLON	971075605268748
08/04/2024	14:37:09	BST	38	79.4400	CHIX	120001GNJ
08/04/2024	14:37:09	BST	3	79.4200	TRQX	971075529765268
08/04/2024	14:37:09	BST	62	79.4200	TRQX	971075529765269
08/04/2024	14:37:09	BST	70	79.4200	XLON	971075605268798
08/04/2024	14:37:09	BST	176	79.4200	XLON	971075605268795
08/04/2024	14:37:30	BST	8	79.3800	XLON	971075605268911
08/04/2024	14:37:30	BST	82	79.3800	XLON	971075605268912
08/04/2024	14:38:00	BST	39	79.4400	XLON	971075605269052
08/04/2024	14:38:07	BST	3	79.4400	XLON	971075605269072
08/04/2024	14:38:07	BST	34	79.4400	XLON	971075605269073
08/04/2024	14:38:24	BST	21	79.4400	XLON	971075605269117
08/04/2024	14:38:28	BST	123	79.4400	CHIX	120001H0H
08/04/2024	14:38:29	BST	19	79.4400	XLON	971075605269125
08/04/2024	14:38:29	BST	42	79.4400	XLON	971075605269126
08/04/2024	14:38:32	BST	18	79.4400	XLON	971075605269129
08/04/2024	14:38:37	BST	29	79.4400	XLON	971075605269137
08/04/2024	14:38:50	BST	21	79.4400	XLON	971075605269186
08/04/2024	14:38:53	BST	5	79.4200	BATE	20000YV7
08/04/2024	14:38:53	BST	5	79.4200	BATE	20000YV8
08/04/2024	14:38:53	BST	17	79.4200	BATE	20000YV5
08/04/2024	14:38:53	BST	34	79.4200	BATE	20000YV6
08/04/2024	14:38:53	BST	54	79.4200	BATE	20000YUX
08/04/2024	14:38:53	BST	109	79.4200	BATE	20000YV9
08/04/2024	14:38:53	BST	38	79.4400	CHIX	120001H4Y
08/04/2024	14:38:53	BST	12	79.4200	TRQX	971075529765515
08/04/2024	14:38:53	BST	43	79.4200	TRQX	971075529765516
08/04/2024	14:38:53	BST	107	79.4200	XLON	971075605269218
08/04/2024	14:39:02	BST	165	79.4000	XLON	971075605269260
08/04/2024	14:39:06	BST	41	79.4000	CHIX	120001H7Z
08/04/2024	14:39:38	BST	20	79.4000	CHIX	120001HEP
08/04/2024	14:39:38	BST	92	79.4000	CHIX	120001HEQ
08/04/2024	14:39:38	BST	95	79.4000	CHIX	120001HEN
08/04/2024	14:39:38	BST	57	79.4000	XLON	971075605269399
08/04/2024	14:40:29	BST	4	79.3400	BATE	20000Z8L
08/04/2024	14:40:29	BST	5	79.3400	BATE	20000Z8J
08/04/2024	14:40:29	BST	34	79.3400	BATE	20000Z8K
08/04/2024	14:40:29	BST	43	79.3800	BATE	20000Z8D
08/04/2024	14:40:29	BST	5	79.3400	TRQX	971075529765912
08/04/2024	14:40:29	BST	5	79.3400	TRQX	971075529765913
08/04/2024	14:40:29	BST	33	79.3400	TRQX	971075529765915
08/04/2024	14:40:29	BST	36	79.3400	TRQX	971075529765914
08/04/2024	14:40:29	BST	11	79.3200	XLON	971075605269669
08/04/2024	14:40:29	BST	20	79.3200	XLON	971075605269666
08/04/2024	14:40:29	BST	28	79.3200	XLON	971075605269667
08/04/2024	14:40:29	BST	38	79.3200	XLON	971075605269668
08/04/2024	14:40:29	BST	42	79.3200	XLON	971075605269665
08/04/2024	14:40:29	BST	172	79.3200	XLON	971075605269664
08/04/2024	14:40:29	BST	118	79.3800	XLON	971075605269645
08/04/2024	14:40:30	BST	74	79.3200	BATE	20000Z94
08/04/2024	14:40:36	BST	7	79.3000	BATE	20000ZAI
08/04/2024	14:40:36	BST	73	79.3000	BATE	20000ZAJ
08/04/2024	14:40:38	BST	34	79.3000	BATE	20000ZAP
08/04/2024	14:40:38	BST	40	79.3000	BATE	20000ZAQ
08/04/2024	14:40:38	BST	54	79.3000	BATE	20000ZAR
08/04/2024	14:40:38	BST	6	79.3000	CHIX	120001HU2
08/04/2024	14:40:38	BST	71	79.3000	CHIX	120001HU3
08/04/2024	14:41:10	BST	10	79.2600	XLON	971075605269813
08/04/2024	14:41:10	BST	51	79.2600	XLON	971075605269814
08/04/2024	14:41:25	BST	40	79.2600	XLON	971075605269855
08/04/2024	14:41:31	BST	37	79.2600	XLON	971075605269868
08/04/2024	14:41:42	BST	17	79.2800	XLON	971075605269904
08/04/2024	14:41:42	BST	30	79.2800	XLON	971075605269905
08/04/2024	14:41:48	BST	18	79.2800	XLON	971075605269917
08/04/2024	14:41:48	BST	22	79.2800	XLON	971075605269918
08/04/2024	14:41:56	BST	39	79.2800	XLON	971075605269938
08/04/2024	14:42:03	BST	19	79.2800	XLON	971075605269978
08/04/2024	14:42:08	BST	19	79.2800	XLON	971075605269996
08/04/2024	14:42:08	BST	22	79.2800	XLON	971075605269997
08/04/2024	14:42:09	BST	176	79.2600	XLON	971075605270001
08/04/2024	14:43:00	BST	33	79.2600	CHIX	120001IDA
08/04/2024	14:43:00	BST	39	79.2800	CHIX	120001IDB
08/04/2024	14:43:37	BST	8	79.2600	CHIX	120001IHM
08/04/2024	14:43:37	BST	55	79.2600	XLON	971075605270345
08/04/2024	14:44:16	BST	47	79.2800	XLON	971075605270428
08/04/2024	14:44:18	BST	10	79.2600	XLON	971075605270431
08/04/2024	14:44:18	BST	14	79.2800	XLON	971075605270429
08/04/2024	14:44:18	BST	61	79.2800	XLON	971075605270430
08/04/2024	14:45:38	BST	6	79.2800	BATE	2000100R
08/04/2024	14:45:38	BST	34	79.2800	BATE	2000100S
08/04/2024	14:45:38	BST	43	79.2800	BATE	2000100Q
08/04/2024	14:45:38	BST	176	79.2800	CHIX	120001IYZ
08/04/2024	14:45:38	BST	30	79.2800	TRQX	971075529766577
08/04/2024	14:45:38	BST	44	79.2800	TRQX	971075529766578
08/04/2024	14:45:38	BST	178	79.2600	XLON	971075605270600
08/04/2024	14:45:38	BST	35	79.2800	XLON	971075605270597
08/04/2024	14:45:39	BST	118	79.2600	CHIX	120001IZ2
08/04/2024	14:45:41	BST	7	79.2400	XLON	971075605270626
08/04/2024	14:45:41	BST	10	79.2400	XLON	971075605270629
08/04/2024	14:45:41	BST	12	79.2400	XLON	971075605270630
08/04/2024	14:45:41	BST	33	79.2400	XLON	971075605270623
08/04/2024	14:45:41	BST	33	79.2400	XLON	971075605270628
08/04/2024	14:45:41	BST	34	79.2400	XLON	971075605270620
08/04/2024	14:45:41	BST	36	79.2400	XLON	971075605270627
08/04/2024	14:45:41	BST	42	79.2400	XLON	971075605270622
08/04/2024	14:45:41	BST	50	79.2400	XLON	971075605270624
08/04/2024	14:45:41	BST	59	79.2400	XLON	971075605270621
08/04/2024	14:45:41	BST	59	79.2400	XLON	971075605270625
08/04/2024	14:45:41	BST	71	79.2400	XLON	971075605270631
08/04/2024	14:45:43	BST	29	79.2200	TRQX	971075529766591
08/04/2024	14:46:22	BST	34	79.3600	BATE	2000107F
08/04/2024	14:46:24	BST	37	79.3800	BATE	2000107H
08/04/2024	14:46:26	BST	70	79.4400	XLON	971075605270886
08/04/2024	14:46:30	BST	13	79.4200	XLON	971075605270903
08/04/2024	14:46:30	BST	30	79.4200	XLON	971075605270902
08/04/2024	14:46:31	BST	29	79.4200	BATE	2000107W
08/04/2024	14:46:31	BST	32	79.4200	BATE	2000107V
08/04/2024	14:46:32	BST	29	79.4000	XLON	971075605270907
08/04/2024	14:46:32	BST	32	79.4000	XLON	971075605270908
08/04/2024	14:46:32	BST	8	79.4200	XLON	971075605270906
08/04/2024	14:46:32	BST	41	79.4200	XLON	971075605270905
08/04/2024	14:47:15	BST	9	79.4200	BATE	200010BS
08/04/2024	14:47:15	BST	20	79.4200	BATE	200010BR
08/04/2024	14:47:15	BST	131	79.4200	BATE	200010BT
08/04/2024	14:47:15	BST	4	79.4200	CHIX	120001JH2
08/04/2024	14:47:15	BST	9	79.4200	CHIX	120001JH0
08/04/2024	14:47:15	BST	45	79.4200	CHIX	120001JH1
08/04/2024	14:47:15	BST	119	79.4200	CHIX	120001JH5
08/04/2024	14:47:15	BST	49	79.4200	TRQX	971075529766887
08/04/2024	14:47:15	BST	13	79.4200	XLON	971075605271051
08/04/2024	14:47:15	BST	41	79.4200	XLON	971075605271048
08/04/2024	14:47:15	BST	61	79.4200	XLON	971075605271050
08/04/2024	14:47:15	BST	61	79.4200	XLON	971075605271052
08/04/2024	14:47:15	BST	130	79.4200	XLON	971075605271046
08/04/2024	14:47:15	BST	132	79.4200	XLON	971075605271049
08/04/2024	14:47:45	BST	1	79.3800	CHIX	120001JLF
08/04/2024	14:47:45	BST	40	79.3800	CHIX	120001JLE
08/04/2024	14:47:45	BST	39	79.3800	XLON	971075605271113
08/04/2024	14:47:47	BST	56	79.3600	BATE	200010EK
08/04/2024	14:47:47	BST	56	79.3600	BATE	200010ET
08/04/2024	14:47:47	BST	97	79.3600	BATE	200010EU
08/04/2024	14:47:47	BST	76	79.3600	XLON	971075605271116
08/04/2024	14:48:25	BST	40	79.3600	XLON	971075605271202
08/04/2024	14:49:18	BST	106	79.4000	BATE	200010LM
08/04/2024	14:49:18	BST	77	79.4000	CHIX	120001JVN
08/04/2024	14:49:18	BST	176	79.4000	XLON	971075605271356
08/04/2024	14:49:19	BST	160	79.4000	BATE	200010LP
08/04/2024	14:49:19	BST	114	79.4000	XLON	971075605271360
08/04/2024	14:49:21	BST	30	79.3800	BATE	200010LT
08/04/2024	14:49:21	BST	128	79.3800	BATE	200010LU
08/04/2024	14:49:21	BST	85	79.3800	TRQX	971075529767216
08/04/2024	14:49:21	BST	128	79.3800	XLON	971075605271370
08/04/2024	14:49:23	BST	155	79.3800	BATE	200010M3
08/04/2024	14:49:41	BST	62	79.3800	CHIX	120001JYO
08/04/2024	14:50:03	BST	10	79.4400	XLON	971075605271443
08/04/2024	14:50:03	BST	43	79.4400	XLON	971075605271444
08/04/2024	14:50:03	BST	69	79.4400	XLON	971075605271442
08/04/2024	14:50:06	BST	49	79.4400	XLON	971075605271455
08/04/2024	14:50:06	BST	63	79.4400	XLON	971075605271456
08/04/2024	14:50:34	BST	8	79.4400	XLON	971075605271517
08/04/2024	14:50:34	BST	34	79.4400	XLON	971075605271516
08/04/2024	14:50:39	BST	34	79.4600	BATE	200010U1
08/04/2024	14:51:00	BST	28	79.4400	XLON	971075605271643
08/04/2024	14:51:08	BST	27	79.4600	XLON	971075605271678
08/04/2024	14:51:11	BST	26	79.4600	XLON	971075605271679
08/04/2024	14:51:12	BST	26	79.4600	XLON	971075605271696
08/04/2024	14:51:16	BST	127	79.4600	BATE	200010XT
08/04/2024	14:51:16	BST	102	79.4600	CHIX	120001KCF
08/04/2024	14:51:16	BST	5	79.4600	XLON	971075605271756
08/04/2024	14:51:16	BST	5	79.4600	XLON	971075605271757
08/04/2024	14:51:16	BST	23	79.4600	XLON	971075605271755
08/04/2024	14:51:17	BST	23	79.4600	XLON	971075605271758
08/04/2024	14:51:18	BST	22	79.4600	XLON	971075605271783
08/04/2024	14:51:18	BST	63	79.4600	XLON	971075605271784
08/04/2024	14:51:23	BST	21	79.4600	XLON	971075605271847
08/04/2024	14:51:34	BST	36	79.4600	CHIX	120001KGM
08/04/2024	14:52:00	BST	17	79.5200	XLON	971075605271970
08/04/2024	14:52:00	BST	88	79.5200	XLON	971075605271971
08/04/2024	14:52:10	BST	16	79.5400	XLON	971075605272017
08/04/2024	14:52:10	BST	46	79.5400	XLON	971075605272018
08/04/2024	14:52:13	BST	15	79.5400	XLON	971075605272040
08/04/2024	14:52:31	BST	62	79.5200	BATE	2000113K
08/04/2024	14:52:35	BST	20	79.5400	XLON	971075605272179
08/04/2024	14:52:35	BST	36	79.5400	XLON	971075605272180
08/04/2024	14:52:54	BST	119	79.5600	BATE	2000115G
08/04/2024	14:52:54	BST	178	79.5400	XLON	971075605272209
08/04/2024	14:53:45	BST	101	79.6000	CHIX	120001KXB
08/04/2024	14:53:45	BST	26	79.6000	XLON	971075605272373
08/04/2024	14:53:45	BST	50	79.6000	XLON	971075605272374
08/04/2024	14:53:47	BST	24	79.6000	XLON	971075605272381
08/04/2024	14:53:47	BST	25	79.6000	XLON	971075605272378
08/04/2024	14:53:47	BST	40	79.6000	XLON	971075605272377
08/04/2024	14:53:47	BST	45	79.6000	XLON	971075605272380
08/04/2024	14:53:56	BST	22	79.6000	XLON	971075605272416
08/04/2024	14:54:02	BST	18	79.6000	XLON	971075605272438
08/04/2024	14:54:02	BST	40	79.6000	XLON	971075605272439
08/04/2024	14:54:04	BST	86	79.5600	BATE	200011CC
08/04/2024	14:54:04	BST	34	79.5800	BATE	200011C7
08/04/2024	14:54:04	BST	50	79.5800	BATE	200011C8
08/04/2024	14:54:04	BST	84	79.5800	BATE	200011C6
08/04/2024	14:54:04	BST	4	79.5800	CHIX	120001KZL
08/04/2024	14:54:04	BST	40	79.5800	CHIX	120001KZK
08/04/2024	14:54:04	BST	129	79.5800	CHIX	120001KZJ
08/04/2024	14:54:06	BST	119	79.5200	TRQX	971075529767806
08/04/2024	14:54:23	BST	41	79.5000	CHIX	120001L1N
08/04/2024	14:54:23	BST	44	79.5000	TRQX	971075529767857
08/04/2024	14:54:23	BST	16	79.5000	XLON	971075605272512
08/04/2024	14:54:23	BST	136	79.5000	XLON	971075605272511
08/04/2024	14:54:24	BST	158	79.5000	XLON	971075605272527
08/04/2024	14:54:24	BST	5	79.5200	XLON	971075605272525
08/04/2024	14:54:24	BST	5	79.5200	XLON	971075605272526
08/04/2024	14:54:24	BST	69	79.5200	XLON	971075605272524
08/04/2024	14:54:27	BST	50	79.5000	XLON	971075605272535
08/04/2024	14:54:55	BST	110	79.5600	BATE	200011GG
08/04/2024	14:55:02	BST	66	79.5600	BATE	200011HH
08/04/2024	14:55:02	BST	5	79.5800	BATE	200011HM
08/04/2024	14:55:02	BST	5	79.5800	BATE	200011HN
08/04/2024	14:55:02	BST	34	79.5800	BATE	200011HL
08/04/2024	14:55:02	BST	65	79.5600	CHIX	120001L6V
08/04/2024	14:55:02	BST	5	79.5800	XLON	971075605272690
08/04/2024	14:55:02	BST	5	79.5800	XLON	971075605272691
08/04/2024	14:55:02	BST	5	79.5800	XLON	971075605272692
08/04/2024	14:55:02	BST	22	79.5800	XLON	971075605272689
08/04/2024	14:55:03	BST	5	79.5800	BATE	200011HV
08/04/2024	14:55:03	BST	5	79.5800	BATE	200011HW
08/04/2024	14:55:03	BST	34	79.5800	BATE	200011HU
08/04/2024	14:55:05	BST	4	79.5800	BATE	200011I1
08/04/2024	14:55:05	BST	34	79.5800	BATE	200011I0
08/04/2024	14:55:07	BST	78	79.5800	BATE	200011I8
08/04/2024	14:55:13	BST	49	79.5600	XLON	971075605272715
08/04/2024	14:55:27	BST	143	79.5600	BATE	200011KB
08/04/2024	14:55:27	BST	8	79.5600	CHIX	120001LAP
08/04/2024	14:55:27	BST	31	79.5600	CHIX	120001LAN
08/04/2024	14:55:27	BST	60	79.5600	XLON	971075605272814
08/04/2024	14:57:05	BST	27	79.6200	XLON	971075605273279
08/04/2024	14:57:05	BST	40	79.6200	XLON	971075605273281
08/04/2024	14:57:05	BST	42	79.6200	XLON	971075605273280
08/04/2024	14:57:45	BST	4	79.6200	BATE	200011WX
08/04/2024	14:57:45	BST	34	79.6200	BATE	200011WW
08/04/2024	14:57:45	BST	86	79.6200	CHIX	120001LVP
08/04/2024	14:57:45	BST	50	79.6000	XLON	971075605273468
08/04/2024	14:57:45	BST	50	79.6000	XLON	971075605273469
08/04/2024	14:57:45	BST	21	79.6200	XLON	971075605273466
08/04/2024	14:57:45	BST	40	79.6200	XLON	971075605273467
08/04/2024	14:58:03	BST	83	79.6000	BATE	200011XZ
08/04/2024	14:58:03	BST	90	79.6000	BATE	200011XY
08/04/2024	14:58:03	BST	173	79.6000	BATE	200011XW
08/04/2024	14:58:03	BST	12	79.6000	TRQX	971075529768378
08/04/2024	14:58:03	BST	31	79.6000	TRQX	971075529768377
08/04/2024	14:58:03	BST	3	79.6000	XLON	971075605273549
08/04/2024	14:58:03	BST	5	79.6000	XLON	971075605273547
08/04/2024	14:58:03	BST	5	79.6000	XLON	971075605273548
08/04/2024	14:58:03	BST	18	79.6000	XLON	971075605273540
08/04/2024	14:58:03	BST	18	79.6000	XLON	971075605273544
08/04/2024	14:58:03	BST	35	79.6000	XLON	971075605273536
08/04/2024	14:58:03	BST	40	79.6000	XLON	971075605273543
08/04/2024	14:58:03	BST	40	79.6000	XLON	971075605273545
08/04/2024	14:58:03	BST	43	79.6000	XLON	971075605273546
08/04/2024	14:58:03	BST	120	79.6000	XLON	971075605273541
08/04/2024	14:58:05	BST	19	79.5800	CHIX	120001LXN
08/04/2024	14:58:05	BST	23	79.5800	CHIX	120001LXM
08/04/2024	14:58:05	BST	18	79.6000	XLON	971075605273555
08/04/2024	14:58:05	BST	19	79.6000	XLON	971075605273557
08/04/2024	14:58:05	BST	49	79.6000	XLON	971075605273554
08/04/2024	14:58:05	BST	58	79.6000	XLON	971075605273553
08/04/2024	14:58:05	BST	82	79.6000	XLON	971075605273556
08/04/2024	14:58:05	BST	84	79.6000	XLON	971075605273558
08/04/2024	14:58:21	BST	12	79.5800	BATE	200011YZ
08/04/2024	14:58:21	BST	42	79.5800	BATE	200011Z0
08/04/2024	14:58:21	BST	28	79.5600	CHIX	120001LZX
08/04/2024	14:58:21	BST	43	79.5600	CHIX	120001LZW
08/04/2024	14:58:21	BST	119	79.5800	CHIX	120001LZS
08/04/2024	14:58:21	BST	42	79.5800	TRQX	971075529768444
08/04/2024	14:58:21	BST	101	79.5600	XLON	971075605273587
08/04/2024	14:59:14	BST	41	79.5200	BATE	2000124P
08/04/2024	14:59:14	BST	6	79.5200	TRQX	971075529768587
08/04/2024	14:59:14	BST	10	79.5200	TRQX	971075529768586
08/04/2024	14:59:14	BST	26	79.5200	TRQX	971075529768588
08/04/2024	14:59:24	BST	41	79.5000	BATE	2000125Y
08/04/2024	14:59:24	BST	108	79.5000	BATE	2000125W
08/04/2024	14:59:24	BST	14	79.5000	XLON	971075605273946
08/04/2024	14:59:29	BST	18	79.5000	XLON	971075605273966
08/04/2024	14:59:35	BST	20	79.5000	XLON	971075605273976
08/04/2024	14:59:50	BST	24	79.5000	XLON	971075605274029
08/04/2024	14:59:55	BST	24	79.5000	XLON	971075605274044
08/04/2024	14:59:55	BST	100	79.5000	XLON	971075605274045
08/04/2024	14:59:55	BST	151	79.5000	XLON	971075605274046
08/04/2024	15:00:00	BST	20	79.5000	XLON	971075605274104
08/04/2024	15:00:00	BST	36	79.5000	XLON	971075605274103
08/04/2024	15:00:00	BST	43	79.5000	XLON	971075605274105
08/04/2024	15:00:01	BST	18	79.5000	XLON	971075605274110
08/04/2024	15:00:33	BST	21	79.5000	XLON	971075605274247
08/04/2024	15:00:33	BST	43	79.5000	XLON	971075605274248
08/04/2024	15:00:45	BST	77	79.5000	CHIX	120001MRN
08/04/2024	15:00:45	BST	20	79.5000	XLON	971075605274292
08/04/2024	15:00:45	BST	43	79.5000	XLON	971075605274293
08/04/2024	15:00:49	BST	65	79.4800	BATE	200012H3
08/04/2024	15:00:49	BST	65	79.4800	BATE	200012H4
08/04/2024	15:00:49	BST	17	79.4800	CHIX	120001MSN
08/04/2024	15:00:49	BST	107	79.4800	CHIX	120001MSM
08/04/2024	15:00:49	BST	14	79.4800	XLON	971075605274313
08/04/2024	15:00:49	BST	51	79.4800	XLON	971075605274315
08/04/2024	15:00:49	BST	76	79.4800	XLON	971075605274314
08/04/2024	15:00:50	BST	19	79.4800	XLON	971075605274329
08/04/2024	15:01:00	BST	22	79.4800	XLON	971075605274369
08/04/2024	15:01:02	BST	49	79.4800	CHIX	120001MW6
08/04/2024	15:01:05	BST	24	79.4800	XLON	971075605274402
08/04/2024	15:01:05	BST	73	79.4800	XLON	971075605274404
08/04/2024	15:01:05	BST	110	79.4800	XLON	971075605274403
08/04/2024	15:01:26	BST	80	79.4800	BATE	200012KZ
08/04/2024	15:01:40	BST	57	79.4800	TRQX	971075529769045
08/04/2024	15:01:40	BST	38	79.4800	XLON	971075605274512
08/04/2024	15:01:40	BST	39	79.4800	XLON	971075605274513
08/04/2024	15:01:47	BST	38	79.4800	XLON	971075605274563
08/04/2024	15:02:10	BST	41	79.4800	XLON	971075605274656
08/04/2024	15:02:16	BST	49	79.4800	CHIX	120001NDB
08/04/2024	15:02:16	BST	63	79.4800	CHIX	120001NDA
08/04/2024	15:02:16	BST	41	79.4800	XLON	971075605274673
08/04/2024	15:02:21	BST	38	79.4800	XLON	971075605274693
08/04/2024	15:02:21	BST	38	79.4800	XLON	971075605274694
08/04/2024	15:02:21	BST	40	79.4800	XLON	971075605274695
08/04/2024	15:02:21	BST	173	79.4800	XLON	971075605274696
08/04/2024	15:02:24	BST	37	79.4800	XLON	971075605274697
08/04/2024	15:02:25	BST	21	79.4800	XLON	971075605274703
08/04/2024	15:02:25	BST	34	79.4800	XLON	971075605274701
08/04/2024	15:02:25	BST	44	79.4800	XLON	971075605274702
08/04/2024	15:02:32	BST	31	79.4600	TRQX	971075529769232
08/04/2024	15:02:32	BST	40	79.4600	TRQX	971075529769233
08/04/2024	15:02:32	BST	58	79.4600	XLON	971075605274740
08/04/2024	15:02:32	BST	98	79.4600	XLON	971075605274739
08/04/2024	15:02:49	BST	20	79.4200	BATE	200012VL
08/04/2024	15:02:49	BST	48	79.4200	BATE	200012VI
08/04/2024	15:02:49	BST	58	79.4200	BATE	200012VK
08/04/2024	15:02:49	BST	4	79.4200	CHIX	120001NJW
08/04/2024	15:02:49	BST	62	79.4200	CHIX	120001NJV
08/04/2024	15:02:49	BST	53	79.4200	XLON	971075605274833
08/04/2024	15:03:06	BST	75	79.4000	XLON	971075605274962
08/04/2024	15:03:06	BST	80	79.4000	XLON	971075605274963
08/04/2024	15:03:11	BST	60	79.4000	BATE	200012YN
08/04/2024	15:03:11	BST	68	79.4000	BATE	200012YK
08/04/2024	15:03:42	BST	23	79.3800	XLON	971075605275094
08/04/2024	15:03:42	BST	36	79.3800	XLON	971075605275095
08/04/2024	15:03:52	BST	38	79.3800	XLON	971075605275097
08/04/2024	15:03:56	BST	40	79.3600	TRQX	971075529769427
08/04/2024	15:04:04	BST	38	79.3600	XLON	971075605275162
08/04/2024	15:04:08	BST	19	79.3600	XLON	971075605275175
08/04/2024	15:04:08	BST	40	79.3600	XLON	971075605275176
08/04/2024	15:04:08	BST	49	79.3600	XLON	971075605275177
08/04/2024	15:04:08	BST	75	79.3600	XLON	971075605275174
08/04/2024	15:04:25	BST	18	79.3400	CHIX	120001NZQ
08/04/2024	15:04:25	BST	98	79.3400	CHIX	120001NZR
08/04/2024	15:04:39	BST	45	79.3400	CHIX	120001O1I
08/04/2024	15:04:39	BST	15	79.3600	XLON	971075605275244
08/04/2024	15:04:39	BST	49	79.3600	XLON	971075605275243
08/04/2024	15:04:57	BST	112	79.3400	XLON	971075605275302
08/04/2024	15:06:05	BST	39	79.4200	BATE	200013DK
08/04/2024	15:06:05	BST	12	79.4200	CHIX	120001OF2
08/04/2024	15:06:05	BST	31	79.4200	CHIX	120001OF4
08/04/2024	15:06:05	BST	63	79.4200	CHIX	120001OF5
08/04/2024	15:06:05	BST	69	79.4200	TRQX	971075529769712
08/04/2024	15:06:06	BST	25	79.4200	XLON	971075605275542
08/04/2024	15:06:06	BST	50	79.4200	XLON	971075605275541
08/04/2024	15:06:47	BST	165	79.4600	BATE	200013IB
08/04/2024	15:06:47	BST	106	79.4600	XLON	971075605275729
08/04/2024	15:06:48	BST	23	79.4600	BATE	200013IC
08/04/2024	15:06:51	BST	15	79.4600	BATE	200013II
08/04/2024	15:06:51	BST	127	79.4600	BATE	200013IJ
08/04/2024	15:06:51	BST	20	79.4400	CHIX	120001OOE
08/04/2024	15:06:51	BST	24	79.4600	XLON	971075605275746
08/04/2024	15:06:51	BST	50	79.4600	XLON	971075605275745
08/04/2024	15:06:51	BST	96	79.4600	XLON	971075605275747
08/04/2024	15:07:27	BST	47	79.4400	BATE	200013LK
08/04/2024	15:07:27	BST	47	79.4400	BATE	200013LL
08/04/2024	15:07:27	BST	38	79.4400	CHIX	120001OUM
08/04/2024	15:07:27	BST	46	79.4400	CHIX	120001OUP
08/04/2024	15:07:27	BST	67	79.4400	CHIX	120001OUQ
08/04/2024	15:07:27	BST	63	79.4400	XLON	971075605275856
08/04/2024	15:07:41	BST	66	79.4200	TRQX	971075529769960
08/04/2024	15:07:42	BST	65	79.4400	XLON	971075605275923
08/04/2024	15:07:42	BST	86	79.4400	XLON	971075605275924
08/04/2024	15:07:46	BST	25	79.4600	XLON	971075605275933
08/04/2024	15:07:46	BST	47	79.4600	XLON	971075605275932
08/04/2024	15:07:46	BST	66	79.4600	XLON	971075605275931
08/04/2024	15:09:06	BST	49	79.5400	BATE	200013VG
08/04/2024	15:09:06	BST	49	79.5400	BATE	200013VH
08/04/2024	15:09:06	BST	147	79.5400	CHIX	120001PAK
08/04/2024	15:09:06	BST	38	79.5400	TRQX	971075529770134
08/04/2024	15:09:06	BST	27	79.5400	XLON	971075605276178
08/04/2024	15:09:06	BST	31	79.5400	XLON	971075605276177
08/04/2024	15:09:06	BST	40	79.5400	XLON	971075605276175
08/04/2024	15:09:06	BST	46	79.5400	XLON	971075605276173
08/04/2024	15:09:06	BST	65	79.5400	XLON	971075605276176
08/04/2024	15:09:08	BST	50	79.5400	XLON	971075605276183
08/04/2024	15:09:18	BST	50	79.5400	XLON	971075605276216
08/04/2024	15:09:18	BST	67	79.5400	XLON	971075605276217
08/04/2024	15:09:19	BST	94	79.5400	XLON	971075605276222
08/04/2024	15:09:20	BST	50	79.5400	XLON	971075605276226
08/04/2024	15:09:22	BST	12	79.5400	BATE	200013X7
08/04/2024	15:09:22	BST	27	79.5400	BATE	200013X8
08/04/2024	15:09:22	BST	34	79.5400	BATE	200013X6
08/04/2024	15:09:22	BST	73	79.5400	BATE	200013X5
08/04/2024	15:09:22	BST	58	79.5400	CHIX	120001PBW
08/04/2024	15:09:22	BST	22	79.5400	XLON	971075605276227
08/04/2024	15:09:48	BST	37	79.5200	CHIX	120001PGC
08/04/2024	15:09:48	BST	20	79.5200	XLON	971075605276343
08/04/2024	15:09:48	BST	159	79.5200	XLON	971075605276342
08/04/2024	15:09:48	BST	60	79.5400	XLON	971075605276344
08/04/2024	15:09:48	BST	123	79.5400	XLON	971075605276345
08/04/2024	15:09:53	BST	64	79.5400	XLON	971075605276355
08/04/2024	15:09:54	BST	54	79.5400	XLON	971075605276356
08/04/2024	15:10:00	BST	2	79.5400	BATE	2000141J
08/04/2024	15:10:39	BST	48	79.5800	BATE	2000145G
08/04/2024	15:10:53	BST	34	79.5800	BATE	2000146A
08/04/2024	15:11:30	BST	124	79.5800	CHIX	120001PUR
08/04/2024	15:11:30	BST	81	79.5800	TRQX	971075529770492
08/04/2024	15:11:30	BST	161	79.5800	XLON	971075605276632
08/04/2024	15:11:51	BST	47	79.5800	CHIX	120001Q0G
08/04/2024	15:11:51	BST	76	79.5800	XLON	971075605276681
08/04/2024	15:11:51	BST	169	79.5800	XLON	971075605276680
08/04/2024	15:12:10	BST	83	79.5800	XLON	971075605276743
08/04/2024	15:12:13	BST	1	79.5800	XLON	971075605276747
08/04/2024	15:12:13	BST	10	79.5800	XLON	971075605276746
08/04/2024	15:12:35	BST	11	79.5600	BATE	200014ES
08/04/2024	15:12:35	BST	13	79.5600	BATE	200014ET
08/04/2024	15:12:35	BST	34	79.5600	BATE	200014ER
08/04/2024	15:12:35	BST	34	79.5600	BATE	200014EU
08/04/2024	15:12:35	BST	82	79.5800	BATE	200014EM
08/04/2024	15:12:35	BST	15	79.5600	CHIX	120001Q4X
08/04/2024	15:12:35	BST	38	79.5600	CHIX	120001Q52
08/04/2024	15:12:35	BST	40	79.5800	CHIX	120001Q4Q
08/04/2024	15:12:35	BST	51	79.5800	CHIX	120001Q4Y
08/04/2024	15:12:35	BST	173	79.5400	XLON	971075605276815
08/04/2024	15:12:35	BST	43	79.5800	XLON	971075605276802
08/04/2024	15:12:35	BST	66	79.5800	XLON	971075605276809
08/04/2024	15:12:35	BST	128	79.5800	XLON	971075605276803
08/04/2024	15:12:36	BST	22	79.5400	XLON	971075605276827
08/04/2024	15:12:36	BST	67	79.5400	XLON	971075605276828
08/04/2024	15:12:41	BST	11	79.5200	XLON	971075605276848
08/04/2024	15:12:41	BST	26	79.5200	XLON	971075605276849
08/04/2024	15:12:42	BST	6	79.5200	BATE	200014GB
08/04/2024	15:12:47	BST	38	79.5200	XLON	971075605276858
08/04/2024	15:12:53	BST	39	79.5200	XLON	971075605276933
08/04/2024	15:13:05	BST	34	79.5200	BATE	200014JG
08/04/2024	15:13:07	BST	30	79.5000	XLON	971075605276990
08/04/2024	15:13:15	BST	10	79.5000	XLON	971075605277001
08/04/2024	15:13:15	BST	12	79.5000	XLON	971075605277002
08/04/2024	15:13:15	BST	31	79.5000	XLON	971075605277003
08/04/2024	15:13:15	BST	50	79.5000	XLON	971075605277004
08/04/2024	15:13:20	BST	60	79.4600	BATE	200014M6
08/04/2024	15:13:20	BST	68	79.4800	BATE	200014M4
08/04/2024	15:13:20	BST	68	79.4800	TRQX	971075529770825
08/04/2024	15:13:20	BST	77	79.4800	XLON	971075605277044
08/04/2024	15:13:36	BST	30	79.4400	XLON	971075605277090
08/04/2024	15:13:36	BST	34	79.4400	XLON	971075605277091
08/04/2024	15:14:21	BST	33	79.5200	XLON	971075605277228
08/04/2024	15:14:21	BST	40	79.5200	XLON	971075605277229
08/04/2024	15:14:21	BST	43	79.5200	XLON	971075605277230
08/04/2024	15:14:46	BST	13	79.5200	BATE	200014SZ
08/04/2024	15:14:46	BST	31	79.5200	BATE	200014T0
08/04/2024	15:14:46	BST	48	79.5200	CHIX	120001QSB
08/04/2024	15:14:46	BST	38	79.5200	TRQX	971075529771020
08/04/2024	15:14:46	BST	158	79.5200	XLON	971075605277298
08/04/2024	15:14:57	BST	2	79.5200	BATE	200014UY
08/04/2024	15:14:57	BST	44	79.5200	BATE	200014UL
08/04/2024	15:14:57	BST	50	79.5200	BATE	200014UM
08/04/2024	15:14:57	BST	111	79.5200	BATE	200014UZ
08/04/2024	15:15:50	BST	5	79.5000	XLON	971075605277514
08/04/2024	15:15:50	BST	20	79.5000	XLON	971075605277512
08/04/2024	15:15:50	BST	37	79.5000	XLON	971075605277513
08/04/2024	15:15:50	BST	173	79.5000	XLON	971075605277508
08/04/2024	15:15:52	BST	37	79.5000	BATE	2000150O
08/04/2024	15:15:52	BST	41	79.5000	CHIX	120001R5K
08/04/2024	15:16:47	BST	30	79.5200	XLON	971075605277716
08/04/2024	15:16:53	BST	73	79.5200	BATE	20001555
08/04/2024	15:16:53	BST	76	79.5200	CHIX	120001RCU
08/04/2024	15:16:53	BST	45	79.5200	TRQX	971075529771344
08/04/2024	15:16:53	BST	10	79.5200	XLON	971075605277727
08/04/2024	15:16:53	BST	50	79.5200	XLON	971075605277730
08/04/2024	15:16:53	BST	84	79.5200	XLON	971075605277731
08/04/2024	15:16:53	BST	111	79.5200	XLON	971075605277728
08/04/2024	15:17:22	BST	58	79.5200	BATE	2000157D
08/04/2024	15:17:22	BST	59	79.5200	CHIX	120001RH6
08/04/2024	15:17:22	BST	23	79.5200	TRQX	971075529771424
08/04/2024	15:17:22	BST	36	79.5200	TRQX	971075529771423
08/04/2024	15:17:22	BST	10	79.5200	XLON	971075605277833
08/04/2024	15:17:22	BST	34	79.5200	XLON	971075605277834
08/04/2024	15:17:23	BST	56	79.5200	CHIX	120001RH8
08/04/2024	15:17:23	BST	8	79.5200	XLON	971075605277842
08/04/2024	15:17:23	BST	20	79.5200	XLON	971075605277840
08/04/2024	15:17:23	BST	24	79.5200	XLON	971075605277836
08/04/2024	15:17:23	BST	40	79.5200	XLON	971075605277841
08/04/2024	15:17:23	BST	45	79.5200	XLON	971075605277839
08/04/2024	15:17:23	BST	69	79.5200	XLON	971075605277843
08/04/2024	15:17:23	BST	150	79.5200	XLON	971075605277835
08/04/2024	15:17:25	BST	43	79.5400	BATE	2000157J
08/04/2024	15:18:50	BST	136	79.5800	CHIX	120001RTM
08/04/2024	15:18:53	BST	37	79.5600	BATE	200015HE
08/04/2024	15:18:53	BST	88	79.5600	BATE	200015HJ
08/04/2024	15:18:53	BST	71	79.5600	CHIX	120001RW1
08/04/2024	15:18:53	BST	44	79.5600	XLON	971075605278095
08/04/2024	15:18:53	BST	141	79.5600	XLON	971075605278087
08/04/2024	15:18:54	BST	86	79.5600	BATE	200015HW
08/04/2024	15:18:54	BST	10	79.5600	CHIX	120001RWL
08/04/2024	15:18:54	BST	40	79.5600	CHIX	120001RWM
08/04/2024	15:18:54	BST	50	79.5600	CHIX	120001RWK
08/04/2024	15:18:54	BST	5	79.5600	XLON	971075605278107
08/04/2024	15:18:54	BST	5	79.5600	XLON	971075605278108
08/04/2024	15:18:54	BST	28	79.5600	XLON	971075605278103
08/04/2024	15:18:54	BST	43	79.5600	XLON	971075605278106
08/04/2024	15:18:54	BST	50	79.5600	XLON	971075605278104
08/04/2024	15:18:54	BST	53	79.5600	XLON	971075605278105
08/04/2024	15:18:58	BST	34	79.5600	BATE	200015IV
08/04/2024	15:18:58	BST	28	79.5600	XLON	971075605278117
08/04/2024	15:18:58	BST	49	79.5600	XLON	971075605278119
08/04/2024	15:18:58	BST	50	79.5600	XLON	971075605278118
08/04/2024	15:19:16	BST	41	79.5600	BATE	200015K4
08/04/2024	15:19:16	BST	14	79.5400	TRQX	971075529771689
08/04/2024	15:19:18	BST	24	79.5200	XLON	971075605278174
08/04/2024	15:19:26	BST	26	79.5200	XLON	971075605278194
08/04/2024	15:20:17	BST	8	79.5400	CHIX	120001S7P
08/04/2024	15:20:17	BST	29	79.5400	CHIX	120001S7Q
08/04/2024	15:20:19	BST	45	79.5400	BATE	200015Q4
08/04/2024	15:20:22	BST	36	79.5400	XLON	971075605278317
08/04/2024	15:20:22	BST	115	79.5400	XLON	971075605278316
08/04/2024	15:20:25	BST	36	79.5400	XLON	971075605278338
08/04/2024	15:20:38	BST	38	79.5400	CHIX	120001SAT
08/04/2024	15:20:39	BST	62	79.5400	BATE	200015S2
08/04/2024	15:21:24	BST	71	79.5600	BATE	200015V3
08/04/2024	15:21:24	BST	128	79.5600	XLON	971075605278522
08/04/2024	15:21:32	BST	10	79.5600	XLON	971075605278590
08/04/2024	15:23:15	BST	34	79.6200	BATE	2000164Y
08/04/2024	15:23:15	BST	34	79.6200	XLON	971075605278938
08/04/2024	15:23:20	BST	34	79.6200	XLON	971075605278966
08/04/2024	15:23:30	BST	35	79.6200	XLON	971075605278977
08/04/2024	15:23:39	BST	37	79.6200	XLON	971075605279003
08/04/2024	15:23:48	BST	39	79.6200	XLON	971075605279070
08/04/2024	15:24:50	BST	76	79.6400	XLON	971075605279260
08/04/2024	15:24:52	BST	49	79.6400	BATE	200016E7
08/04/2024	15:25:23	BST	59	79.6400	BATE	200016HO
08/04/2024	15:25:23	BST	102	79.6400	BATE	200016HN
08/04/2024	15:25:23	BST	8	79.6400	CHIX	120001TEF
08/04/2024	15:25:23	BST	141	79.6400	CHIX	120001TED
08/04/2024	15:25:23	BST	92	79.6400	TRQX	971075529772414
08/04/2024	15:25:23	BST	29	79.6400	XLON	971075605279316
08/04/2024	15:25:23	BST	43	79.6400	XLON	971075605279315
08/04/2024	15:25:23	BST	50	79.6400	XLON	971075605279314
08/04/2024	15:25:28	BST	12	79.6600	BATE	200016IU
08/04/2024	15:25:28	BST	42	79.6600	BATE	200016IT
08/04/2024	15:25:29	BST	42	79.6600	BATE	200016IY
08/04/2024	15:25:36	BST	29	79.6600	XLON	971075605279367
08/04/2024	15:25:38	BST	135	79.6400	CHIX	120001THY
08/04/2024	15:25:38	BST	34	79.6400	XLON	971075605279441
08/04/2024	15:25:38	BST	118	79.6400	XLON	971075605279442
08/04/2024	15:25:39	BST	111	79.6400	BATE	200016K2
08/04/2024	15:25:39	BST	13	79.6400	XLON	971075605279478
08/04/2024	15:25:39	BST	113	79.6400	XLON	971075605279477
08/04/2024	15:25:40	BST	26	79.6400	XLON	971075605279479
08/04/2024	15:25:40	BST	63	79.6400	XLON	971075605279480
08/04/2024	15:25:49	BST	16	79.6400	BATE	200016KW
08/04/2024	15:25:49	BST	56	79.6400	BATE	200016KV
08/04/2024	15:25:49	BST	101	79.6200	CHIX	120001TKJ
08/04/2024	15:25:49	BST	155	79.6400	CHIX	120001TKG
08/04/2024	15:25:49	BST	20	79.6400	TRQX	971075529772494
08/04/2024	15:25:49	BST	24	79.6400	TRQX	971075529772486
08/04/2024	15:25:49	BST	26	79.6400	TRQX	971075529772495
08/04/2024	15:25:49	BST	50	79.6400	TRQX	971075529772487
08/04/2024	15:25:49	BST	17	79.6200	XLON	971075605279527
08/04/2024	15:25:49	BST	22	79.6200	XLON	971075605279526
08/04/2024	15:25:49	BST	29	79.6400	XLON	971075605279521
08/04/2024	15:26:01	BST	24	79.6000	XLON	971075605279545
08/04/2024	15:26:01	BST	43	79.6000	XLON	971075605279547
08/04/2024	15:26:01	BST	50	79.6000	XLON	971075605279546
08/04/2024	15:26:01	BST	143	79.6000	XLON	971075605279548
08/04/2024	15:26:04	BST	24	79.6000	XLON	971075605279551
08/04/2024	15:26:04	BST	99	79.6000	XLON	971075605279552
08/04/2024	15:26:06	BST	24	79.6000	XLON	971075605279557
08/04/2024	15:26:06	BST	58	79.6000	XLON	971075605279556
08/04/2024	15:26:07	BST	44	79.6000	XLON	971075605279558
08/04/2024	15:26:34	BST	38	79.6000	CHIX	120001TOP
08/04/2024	15:26:51	BST	5	79.5800	BATE	200016OF
08/04/2024	15:26:51	BST	5	79.5800	BATE	200016OG
08/04/2024	15:26:51	BST	131	79.5800	BATE	200016OH
08/04/2024	15:26:51	BST	141	79.5800	BATE	200016OA
08/04/2024	15:26:51	BST	51	79.5600	CHIX	120001TQW
08/04/2024	15:26:51	BST	109	79.5800	CHIX	120001TQS
08/04/2024	15:26:51	BST	64	79.5800	TRQX	971075529772579
08/04/2024	15:26:51	BST	16	79.5600	XLON	971075605279885
08/04/2024	15:26:51	BST	5	79.5800	XLON	971075605279889
08/04/2024	15:26:51	BST	5	79.5800	XLON	971075605279891
08/04/2024	15:26:51	BST	16	79.5800	XLON	971075605279887
08/04/2024	15:26:51	BST	50	79.5800	XLON	971075605279886
08/04/2024	15:26:51	BST	52	79.5800	XLON	971075605279888
08/04/2024	15:26:51	BST	73	79.5800	XLON	971075605279890
08/04/2024	15:26:56	BST	17	79.5600	XLON	971075605279944
08/04/2024	15:26:56	BST	145	79.5600	XLON	971075605279945
08/04/2024	15:27:20	BST	41	79.5600	XLON	971075605280150
08/04/2024	15:27:20	BST	62	79.5600	XLON	971075605280151
08/04/2024	15:27:32	BST	99	79.5600	BATE	200016T0
08/04/2024	15:27:33	BST	5	79.5800	XLON	971075605280232
08/04/2024	15:27:33	BST	51	79.5800	XLON	971075605280233
08/04/2024	15:29:00	BST	26	79.6200	XLON	971075605280567
08/04/2024	15:29:00	BST	53	79.6200	XLON	971075605280566
08/04/2024	15:29:04	BST	25	79.6200	XLON	971075605280591
08/04/2024	15:29:07	BST	24	79.6200	XLON	971075605280610
08/04/2024	15:29:24	BST	11	79.6000	BATE	20001731
08/04/2024	15:29:24	BST	18	79.6200	XLON	971075605280682
08/04/2024	15:31:03	BST	13	79.6800	CHIX	120001USR
08/04/2024	15:31:03	BST	136	79.6800	CHIX	120001USQ
08/04/2024	15:31:04	BST	115	79.6800	CHIX	120001USV
08/04/2024	15:31:06	BST	40	79.6600	CHIX	120001UTD
08/04/2024	15:31:06	BST	92	79.6600	CHIX	120001UTE
08/04/2024	15:31:27	BST	76	79.6600	BATE	200017DV
08/04/2024	15:31:27	BST	15	79.6600	TRQX	971075529773226
08/04/2024	15:31:27	BST	33	79.6600	TRQX	971075529773227
08/04/2024	15:31:32	BST	53	79.6800	XLON	971075605281149
08/04/2024	15:31:32	BST	71	79.6800	XLON	971075605281150
08/04/2024	15:31:33	BST	67	79.6800	XLON	971075605281153
08/04/2024	15:31:34	BST	46	79.6800	XLON	971075605281169
08/04/2024	15:31:35	BST	34	79.6800	XLON	971075605281266
08/04/2024	15:31:35	BST	34	79.6800	XLON	971075605281268
08/04/2024	15:31:35	BST	98	79.6800	XLON	971075605281267
08/04/2024	15:31:36	BST	33	79.6800	XLON	971075605281279
08/04/2024	15:31:36	BST	53	79.6800	XLON	971075605281278
08/04/2024	15:31:37	BST	32	79.6800	XLON	971075605281307
08/04/2024	15:31:37	BST	67	79.6800	XLON	971075605281306
08/04/2024	15:31:38	BST	5	79.7000	XLON	971075605281350
08/04/2024	15:31:38	BST	5	79.7000	XLON	971075605281351
08/04/2024	15:31:38	BST	14	79.7000	XLON	971075605281348
08/04/2024	15:31:38	BST	16	79.7000	XLON	971075605281345
08/04/2024	15:31:38	BST	43	79.7000	XLON	971075605281346
08/04/2024	15:31:38	BST	50	79.7000	XLON	971075605281349
08/04/2024	15:31:38	BST	77	79.7000	XLON	971075605281347
08/04/2024	15:31:39	BST	43	79.7000	XLON	971075605281354
08/04/2024	15:31:40	BST	5	79.6800	XLON	971075605281356
08/04/2024	15:31:40	BST	50	79.6800	XLON	971075605281355
08/04/2024	15:31:43	BST	32	79.6800	XLON	971075605281360
08/04/2024	15:31:43	BST	32	79.6800	XLON	971075605281368
08/04/2024	15:31:43	BST	38	79.6800	XLON	971075605281369
08/04/2024	15:31:43	BST	40	79.6800	XLON	971075605281359
08/04/2024	15:31:43	BST	43	79.6800	XLON	971075605281358
08/04/2024	15:31:43	BST	50	79.6800	XLON	971075605281367
08/04/2024	15:31:43	BST	121	79.6800	XLON	971075605281361
08/04/2024	15:31:51	BST	36	79.6800	XLON	971075605281418
08/04/2024	15:31:51	BST	43	79.6800	XLON	971075605281417
08/04/2024	15:31:51	BST	50	79.6800	XLON	971075605281416
08/04/2024	15:31:51	BST	68	79.6800	XLON	971075605281415
08/04/2024	15:31:52	BST	36	79.6800	XLON	971075605281419
08/04/2024	15:31:52	BST	38	79.6800	XLON	971075605281422
08/04/2024	15:31:52	BST	43	79.6800	XLON	971075605281421
08/04/2024	15:31:52	BST	50	79.6800	XLON	971075605281420
08/04/2024	15:31:53	BST	26	79.6600	BATE	200017GI
08/04/2024	15:31:53	BST	34	79.6600	BATE	200017GH
08/04/2024	15:31:53	BST	34	79.6600	BATE	200017GJ
08/04/2024	15:31:53	BST	76	79.6600	BATE	200017GC
08/04/2024	15:31:53	BST	9	79.6600	TRQX	971075529773328
08/04/2024	15:31:53	BST	12	79.6600	TRQX	971075529773330
08/04/2024	15:31:53	BST	22	79.6600	TRQX	971075529773329
08/04/2024	15:31:53	BST	2	79.6400	XLON	971075605281441
08/04/2024	15:31:53	BST	40	79.6400	XLON	971075605281432
08/04/2024	15:31:53	BST	40	79.6400	XLON	971075605281435
08/04/2024	15:31:53	BST	2	79.6600	XLON	971075605281428
08/04/2024	15:31:53	BST	37	79.6600	XLON	971075605281427
08/04/2024	15:31:53	BST	38	79.6600	XLON	971075605281426
08/04/2024	15:31:53	BST	42	79.6600	XLON	971075605281425
08/04/2024	15:32:00	BST	53	79.6600	XLON	971075605281457
08/04/2024	15:32:03	BST	49	79.6800	BATE	200017I9
08/04/2024	15:32:03	BST	131	79.6800	XLON	971075605281492
08/04/2024	15:32:06	BST	38	79.6800	BATE	200017IM
08/04/2024	15:32:06	BST	48	79.7000	XLON	971075605281501
08/04/2024	15:32:07	BST	5	79.7200	BATE	200017IV
08/04/2024	15:32:07	BST	5	79.7200	BATE	200017IW
08/04/2024	15:32:07	BST	34	79.7200	BATE	200017IX
08/04/2024	15:32:07	BST	5	79.7200	XLON	971075605281528
08/04/2024	15:32:07	BST	5	79.7200	XLON	971075605281529
08/04/2024	15:32:07	BST	19	79.7200	XLON	971075605281527
08/04/2024	15:32:07	BST	28	79.7200	XLON	971075605281526
08/04/2024	15:32:07	BST	31	79.7200	XLON	971075605281524
08/04/2024	15:32:07	BST	38	79.7200	XLON	971075605281523
08/04/2024	15:32:07	BST	76	79.7200	XLON	971075605281525
08/04/2024	15:32:40	BST	32	79.7000	XLON	971075605281747
08/04/2024	15:32:40	BST	43	79.7000	XLON	971075605281748
08/04/2024	15:32:40	BST	48	79.7000	XLON	971075605281750
08/04/2024	15:32:40	BST	50	79.7000	XLON	971075605281749
08/04/2024	15:32:53	BST	36	79.7000	XLON	971075605281947
08/04/2024	15:33:02	BST	34	79.7000	BATE	200017OR
08/04/2024	15:33:02	BST	141	79.6800	CHIX	120001VC2
08/04/2024	15:33:04	BST	50	79.6800	CHIX	120001VC8
08/04/2024	15:33:04	BST	56	79.6800	CHIX	120001VC9
08/04/2024	15:33:34	BST	43	79.7400	BATE	200017SQ
08/04/2024	15:33:37	BST	145	79.7200	BATE	200017T5
08/04/2024	15:33:37	BST	91	79.7200	TRQX	971075529773670
08/04/2024	15:33:45	BST	27	79.7200	XLON	971075605282126
08/04/2024	15:33:45	BST	115	79.7200	XLON	971075605282127
08/04/2024	15:33:47	BST	27	79.7200	XLON	971075605282136
08/04/2024	15:33:52	BST	27	79.7200	XLON	971075605282158
08/04/2024	15:34:51	BST	7	79.6800	CHIX	120001VR3
08/04/2024	15:34:51	BST	136	79.6800	CHIX	120001VR2
08/04/2024	15:34:51	BST	29	79.7000	TRQX	971075529773818
08/04/2024	15:34:51	BST	40	79.7000	TRQX	971075529773817
08/04/2024	15:34:51	BST	4	79.6800	XLON	971075605282323
08/04/2024	15:34:51	BST	18	79.6800	XLON	971075605282320
08/04/2024	15:34:51	BST	26	79.6800	XLON	971075605282321
08/04/2024	15:34:51	BST	73	79.6800	XLON	971075605282322
08/04/2024	15:34:51	BST	62	79.7000	XLON	971075605282314
08/04/2024	15:34:52	BST	50	79.6400	CHIX	120001VRA
08/04/2024	15:34:52	BST	43	79.6400	TRQX	971075529773824
08/04/2024	15:34:52	BST	49	79.6400	TRQX	971075529773825
08/04/2024	15:34:54	BST	32	79.6000	XLON	971075605282342
08/04/2024	15:34:54	BST	43	79.6000	XLON	971075605282340
08/04/2024	15:34:54	BST	43	79.6000	XLON	971075605282341
08/04/2024	15:34:54	BST	50	79.6000	XLON	971075605282344
08/04/2024	15:34:54	BST	126	79.6000	XLON	971075605282343
08/04/2024	15:34:54	BST	25	79.6200	XLON	971075605282338
08/04/2024	15:34:54	BST	50	79.6200	XLON	971075605282339
08/04/2024	15:34:59	BST	25	79.6000	XLON	971075605282348
08/04/2024	15:34:59	BST	50	79.6000	XLON	971075605282349
08/04/2024	15:34:59	BST	142	79.6000	XLON	971075605282350
08/04/2024	15:35:30	BST	9	79.5800	XLON	971075605282516
08/04/2024	15:35:33	BST	58	79.5800	XLON	971075605282536
08/04/2024	15:35:33	BST	112	79.5800	XLON	971075605282537
08/04/2024	15:35:50	BST	91	79.5800	BATE	2000185M
08/04/2024	15:35:50	BST	91	79.5800	BATE	2000185R
08/04/2024	15:35:50	BST	45	79.5800	CHIX	120001W1J
08/04/2024	15:35:56	BST	36	79.5800	XLON	971075605282590
08/04/2024	15:38:21	BST	102	79.6400	BATE	200018GR
08/04/2024	15:38:21	BST	134	79.6400	CHIX	120001WJS
08/04/2024	15:38:21	BST	5	79.6400	XLON	971075605283086
08/04/2024	15:38:21	BST	61	79.6400	XLON	971075605283085
08/04/2024	15:38:21	BST	73	79.6400	XLON	971075605283084
08/04/2024	15:38:30	BST	89	79.6000	XLON	971075605283103
08/04/2024	15:38:36	BST	100	79.6400	BATE	200018HP
08/04/2024	15:38:41	BST	53	79.6400	XLON	971075605283158
08/04/2024	15:38:41	BST	67	79.6400	XLON	971075605283159
08/04/2024	15:39:24	BST	34	79.6400	BATE	200018MD
08/04/2024	15:39:24	BST	101	79.6400	CHIX	120001WTB
08/04/2024	15:39:24	BST	68	79.6200	XLON	971075605283304
08/04/2024	15:39:26	BST	48	79.6200	BATE	200018MV
08/04/2024	15:39:36	BST	39	79.6200	CHIX	120001WUX
08/04/2024	15:39:36	BST	85	79.6200	CHIX	120001WUW
08/04/2024	15:39:36	BST	21	79.6200	TRQX	971075529774410
08/04/2024	15:39:36	BST	36	79.6200	TRQX	971075529774409
08/04/2024	15:39:36	BST	98	79.6200	XLON	971075605283357
08/04/2024	15:39:37	BST	73	79.6200	BATE	200018NP
08/04/2024	15:39:40	BST	63	79.6200	BATE	200018NZ
08/04/2024	15:39:40	BST	74	79.6200	XLON	971075605283376
08/04/2024	15:39:41	BST	41	79.6200	XLON	971075605283381
08/04/2024	15:39:41	BST	140	79.6200	XLON	971075605283377
08/04/2024	15:40:09	BST	10	79.6200	XLON	971075605283476
08/04/2024	15:40:48	BST	1	79.6200	XLON	971075605283539
08/04/2024	15:40:48	BST	97	79.6200	XLON	971075605283540
08/04/2024	15:40:55	BST	5	79.6600	XLON	971075605283584
08/04/2024	15:40:55	BST	5	79.6600	XLON	971075605283586
08/04/2024	15:40:55	BST	35	79.6600	XLON	971075605283587
08/04/2024	15:40:55	BST	44	79.6600	XLON	971075605283583
08/04/2024	15:40:55	BST	120	79.6600	XLON	971075605283585
08/04/2024	15:41:03	BST	37	79.6600	CHIX	120001X74
08/04/2024	15:41:23	BST	28	79.6600	XLON	971075605283631
08/04/2024	15:41:35	BST	31	79.6600	XLON	971075605283656
08/04/2024	15:42:02	BST	27	79.6400	CHIX	120001XFK
08/04/2024	15:43:16	BST	10	79.6600	BATE	2000195H
08/04/2024	15:43:16	BST	25	79.6600	BATE	2000195F
08/04/2024	15:43:16	BST	136	79.6600	BATE	2000195G
08/04/2024	15:43:16	BST	25	79.6600	CHIX	120001XPU
08/04/2024	15:43:16	BST	157	79.6600	CHIX	120001XPQ
08/04/2024	15:43:16	BST	93	79.6600	TRQX	971075529774942
08/04/2024	15:43:16	BST	10	79.6600	XLON	971075605283927
08/04/2024	15:43:16	BST	36	79.6600	XLON	971075605283926
08/04/2024	15:43:16	BST	46	79.6600	XLON	971075605283924
08/04/2024	15:43:17	BST	70	79.6600	CHIX	120001XPV
08/04/2024	15:43:27	BST	85	79.6600	CHIX	120001XRZ
08/04/2024	15:43:36	BST	181	79.6400	BATE	2000196Y
08/04/2024	15:43:36	BST	38	79.6400	CHIX	120001XT9
08/04/2024	15:43:36	BST	48	79.6400	TRQX	971075529774985
08/04/2024	15:43:36	BST	164	79.6400	XLON	971075605283975
08/04/2024	15:43:36	BST	5	79.6600	XLON	971075605283983
08/04/2024	15:43:36	BST	18	79.6600	XLON	971075605283981
08/04/2024	15:43:36	BST	33	79.6600	XLON	971075605283976
08/04/2024	15:43:36	BST	50	79.6600	XLON	971075605283977
08/04/2024	15:43:36	BST	52	79.6600	XLON	971075605283979
08/04/2024	15:43:36	BST	53	79.6600	XLON	971075605283978
08/04/2024	15:43:36	BST	84	79.6600	XLON	971075605283980
08/04/2024	15:43:36	BST	96	79.6600	XLON	971075605283982
08/04/2024	15:43:41	BST	5	79.6600	XLON	971075605283986
08/04/2024	15:43:41	BST	5	79.6600	XLON	971075605283990
08/04/2024	15:43:41	BST	33	79.6600	XLON	971075605283987
08/04/2024	15:43:41	BST	40	79.6600	XLON	971075605283988
08/04/2024	15:43:41	BST	49	79.6600	XLON	971075605283991
08/04/2024	15:43:41	BST	50	79.6600	XLON	971075605283992
08/04/2024	15:43:41	BST	84	79.6600	XLON	971075605283989
08/04/2024	15:43:41	BST	94	79.6600	XLON	971075605283993
08/04/2024	15:43:41	BST	140	79.6600	XLON	971075605283994
08/04/2024	15:43:42	BST	5	79.6600	XLON	971075605284002
08/04/2024	15:43:42	BST	5	79.6600	XLON	971075605284003
08/04/2024	15:43:42	BST	33	79.6600	XLON	971075605284000
08/04/2024	15:43:42	BST	84	79.6600	XLON	971075605284001
08/04/2024	15:43:42	BST	104	79.6600	XLON	971075605284004
08/04/2024	15:43:44	BST	5	79.6600	XLON	971075605284008
08/04/2024	15:43:44	BST	5	79.6600	XLON	971075605284009
08/04/2024	15:43:44	BST	32	79.6600	XLON	971075605284006
08/04/2024	15:43:44	BST	50	79.6600	XLON	971075605284007
08/04/2024	15:43:44	BST	51	79.6600	XLON	971075605284012
08/04/2024	15:43:44	BST	77	79.6600	XLON	971075605284013
08/04/2024	15:43:44	BST	84	79.6600	XLON	971075605284011
08/04/2024	15:43:44	BST	94	79.6600	XLON	971075605284010
08/04/2024	15:44:08	BST	100	79.6800	XLON	971075605284126
08/04/2024	15:44:09	BST	55	79.6800	XLON	971075605284127
08/04/2024	15:44:32	BST	83	79.6800	CHIX	120001Y3S
08/04/2024	15:45:04	BST	26	79.6600	XLON	971075605284379
08/04/2024	15:45:04	BST	37	79.6600	XLON	971075605284380
08/04/2024	15:45:04	BST	161	79.6600	XLON	971075605284376
08/04/2024	15:45:09	BST	4	79.6600	XLON	971075605284413
08/04/2024	15:46:06	BST	45	79.6400	XLON	971075605284542
08/04/2024	15:46:06	BST	27	79.6600	XLON	971075605284538
08/04/2024	15:46:06	BST	40	79.6600	XLON	971075605284539
08/04/2024	15:46:06	BST	50	79.6600	XLON	971075605284537
08/04/2024	15:46:18	BST	58	79.6400	XLON	971075605284566
08/04/2024	15:46:20	BST	72	79.6400	BATE	200019P4
08/04/2024	15:46:22	BST	30	79.6400	BATE	200019P6
08/04/2024	15:46:22	BST	62	79.6400	BATE	200019P5
08/04/2024	15:46:22	BST	14	79.6400	CHIX	120001YJY
08/04/2024	15:46:22	BST	42	79.6400	CHIX	120001YJV
08/04/2024	15:46:22	BST	100	79.6400	CHIX	120001YJX
08/04/2024	15:46:22	BST	60	79.6400	TRQX	971075529775483
08/04/2024	15:46:22	BST	23	79.6400	XLON	971075605284573
08/04/2024	15:46:22	BST	42	79.6400	XLON	971075605284569
08/04/2024	15:46:22	BST	50	79.6400	XLON	971075605284574
08/04/2024	15:46:22	BST	66	79.6400	XLON	971075605284575
08/04/2024	15:46:23	BST	17	79.6400	XLON	971075605284578
08/04/2024	15:46:23	BST	23	79.6400	XLON	971075605284576
08/04/2024	15:46:23	BST	67	79.6400	XLON	971075605284577
08/04/2024	15:46:28	BST	23	79.6200	XLON	971075605284618
08/04/2024	15:46:32	BST	16	79.6200	XLON	971075605284629
08/04/2024	15:46:32	BST	24	79.6200	XLON	971075605284628
08/04/2024	15:46:36	BST	81	79.6000	XLON	971075605284641
08/04/2024	15:46:36	BST	88	79.6000	XLON	971075605284640
08/04/2024	15:48:02	BST	37	79.6600	CHIX	120001YW6
08/04/2024	15:48:04	BST	81	79.6600	CHIX	120001YWD
08/04/2024	15:48:26	BST	5	79.6600	BATE	200019Y6
08/04/2024	15:48:26	BST	5	79.6600	BATE	200019Y8
08/04/2024	15:48:26	BST	21	79.6600	BATE	200019Y9
08/04/2024	15:48:26	BST	34	79.6600	BATE	200019Y5
08/04/2024	15:48:26	BST	38	79.6600	BATE	200019Y3
08/04/2024	15:48:26	BST	78	79.6600	BATE	200019Y7
08/04/2024	15:48:26	BST	2	79.6600	CHIX	120001YZ3
08/04/2024	15:48:26	BST	2	79.6600	CHIX	120001YZ9
08/04/2024	15:48:26	BST	5	79.6600	CHIX	120001YZ8
08/04/2024	15:48:26	BST	11	79.6600	CHIX	120001YZ2
08/04/2024	15:48:26	BST	66	79.6600	CHIX	120001YZ7
08/04/2024	15:48:26	BST	38	79.6400	XLON	971075605284879
08/04/2024	15:48:26	BST	70	79.6400	XLON	971075605284880
08/04/2024	15:48:26	BST	72	79.6400	XLON	971075605284878
08/04/2024	15:48:47	BST	47	79.6400	TRQX	971075529775829
08/04/2024	15:48:47	BST	9	79.6400	XLON	971075605284957
08/04/2024	15:48:47	BST	25	79.6400	XLON	971075605284956
08/04/2024	15:48:47	BST	33	79.6400	XLON	971075605284954
08/04/2024	15:48:47	BST	34	79.6400	XLON	971075605284946
08/04/2024	15:48:47	BST	45	79.6400	XLON	971075605284955
08/04/2024	15:48:47	BST	106	79.6400	XLON	971075605284945
08/04/2024	15:48:49	BST	33	79.6400	XLON	971075605284960
08/04/2024	15:48:49	BST	66	79.6400	XLON	971075605284961
08/04/2024	15:50:03	BST	46	79.6200	CHIX	120001ZBQ
08/04/2024	15:50:03	BST	58	79.6200	CHIX	120001ZBO
08/04/2024	15:50:03	BST	49	79.6200	TRQX	971075529776056
08/04/2024	15:50:03	BST	46	79.6200	XLON	971075605285114
08/04/2024	15:50:03	BST	50	79.6200	XLON	971075605285116
08/04/2024	15:50:03	BST	51	79.6200	XLON	971075605285115
08/04/2024	15:50:03	BST	53	79.6200	XLON	971075605285117
08/04/2024	15:50:03	BST	181	79.6200	XLON	971075605285112
08/04/2024	15:50:30	BST	42	79.6200	BATE	20001A9U
08/04/2024	15:50:30	BST	7	79.6200	CHIX	120001ZIL
08/04/2024	15:50:30	BST	34	79.6200	CHIX	120001ZIM
08/04/2024	15:51:15	BST	37	79.6200	XLON	971075605285494
08/04/2024	15:51:21	BST	38	79.6200	XLON	971075605285526
08/04/2024	15:51:25	BST	9	79.6000	BATE	20001AFT
08/04/2024	15:51:25	BST	11	79.6000	BATE	20001AFU
08/04/2024	15:51:25	BST	48	79.6000	BATE	20001AFM
08/04/2024	15:51:25	BST	64	79.6000	CHIX	120001ZRW
08/04/2024	15:51:25	BST	3	79.6000	TRQX	971075529776310
08/04/2024	15:51:25	BST	67	79.6000	TRQX	971075529776311
08/04/2024	15:51:25	BST	38	79.6200	XLON	971075605285530
08/04/2024	15:51:25	BST	68	79.6200	XLON	971075605285529
08/04/2024	15:51:30	BST	35	79.6000	XLON	971075605285540
08/04/2024	15:51:30	BST	66	79.6000	XLON	971075605285541
08/04/2024	15:51:30	BST	134	79.6000	XLON	971075605285542
08/04/2024	15:51:32	BST	18	79.6000	XLON	971075605285544
08/04/2024	15:51:32	BST	33	79.6000	XLON	971075605285543
08/04/2024	15:51:38	BST	41	79.5800	CHIX	120001ZVM
08/04/2024	15:51:38	BST	28	79.5800	XLON	971075605285574
08/04/2024	15:51:38	BST	66	79.5800	XLON	971075605285575
08/04/2024	15:52:20	BST	30	79.5600	XLON	971075605285836
08/04/2024	15:52:25	BST	56	79.5400	XLON	971075605285839
08/04/2024	15:52:25	BST	30	79.5600	XLON	971075605285838
08/04/2024	15:52:25	BST	38	79.5600	XLON	971075605285837
08/04/2024	15:52:26	BST	96	79.5400	XLON	971075605285841
08/04/2024	15:52:27	BST	13	79.5400	CHIX	12000202G
08/04/2024	15:52:27	BST	48	79.5400	CHIX	12000202F
08/04/2024	15:52:27	BST	48	79.5400	CHIX	12000202I
08/04/2024	15:52:48	BST	37	79.5200	XLON	971075605285875
08/04/2024	15:52:56	BST	38	79.5200	XLON	971075605285892
08/04/2024	15:53:01	BST	63	79.5200	BATE	20001ANO
08/04/2024	15:53:07	BST	22	79.5200	XLON	971075605285925
08/04/2024	15:53:07	BST	35	79.5200	XLON	971075605285926
08/04/2024	15:53:11	BST	34	79.5200	BATE	20001AOS
08/04/2024	15:53:26	BST	20	79.5200	XLON	971075605286008
08/04/2024	15:53:43	BST	19	79.5200	XLON	971075605286053
08/04/2024	15:53:45	BST	66	79.5000	XLON	971075605286055
08/04/2024	15:53:48	BST	5	79.5200	BATE	20001ARZ
08/04/2024	15:53:48	BST	34	79.5200	BATE	20001ARY
08/04/2024	15:53:53	BST	59	79.5000	BATE	20001AST
08/04/2024	15:53:53	BST	87	79.5000	XLON	971075605286063
08/04/2024	15:53:57	BST	2	79.5000	BATE	20001ATY
08/04/2024	15:53:57	BST	7	79.5000	XLON	971075605286100
08/04/2024	15:54:06	BST	10	79.5000	XLON	971075605286116
08/04/2024	15:54:25	BST	55	79.5200	XLON	971075605286124
08/04/2024	15:55:15	BST	6	79.5400	BATE	20001B1Z
08/04/2024	15:55:15	BST	13	79.5400	CHIX	1200020TR
08/04/2024	15:55:15	BST	45	79.5200	TRQX	971075529776801
08/04/2024	15:55:20	BST	1	79.5200	BATE	20001B3A
08/04/2024	15:55:20	BST	1	79.5200	BATE	20001B3C
08/04/2024	15:55:20	BST	6	79.5200	BATE	20001B3B
08/04/2024	15:55:20	BST	6	79.5200	BATE	20001B3D
08/04/2024	15:55:20	BST	8	79.5200	BATE	20001B3E
08/04/2024	15:55:20	BST	21	79.5200	BATE	20001B3H
08/04/2024	15:55:20	BST	30	79.5200	BATE	20001B38
08/04/2024	15:55:20	BST	34	79.5200	BATE	20001B3F
08/04/2024	15:55:20	BST	36	79.5200	BATE	20001B2K
08/04/2024	15:55:20	BST	34	79.5400	BATE	20001B2J
08/04/2024	15:55:20	BST	13	79.5400	CHIX	1200020UW
08/04/2024	15:55:20	BST	7	79.5200	XLON	971075605286321
08/04/2024	15:55:20	BST	38	79.5200	XLON	971075605286322
08/04/2024	15:55:20	BST	131	79.5200	XLON	971075605286323
08/04/2024	15:55:27	BST	49	79.5000	CHIX	1200020YS
08/04/2024	15:56:33	BST	24	79.5200	XLON	971075605286507
08/04/2024	15:56:36	BST	6	79.5200	BATE	20001B98
08/04/2024	15:56:36	BST	21	79.5200	BATE	20001B9A
08/04/2024	15:56:36	BST	34	79.5200	BATE	20001B99
08/04/2024	15:56:36	BST	98	79.5200	CHIX	12000216N
08/04/2024	15:56:38	BST	44	79.5200	XLON	971075605286516
08/04/2024	15:56:38	BST	140	79.5200	XLON	971075605286515
08/04/2024	15:57:21	BST	38	79.5400	BATE	20001BDG
08/04/2024	15:57:21	BST	4	79.5200	CHIX	1200021CG
08/04/2024	15:57:21	BST	12	79.5200	TRQX	971075529777091
08/04/2024	15:57:21	BST	13	79.5200	TRQX	971075529777088
08/04/2024	15:57:21	BST	7	79.5200	XLON	971075605286638
08/04/2024	15:57:21	BST	32	79.5200	XLON	971075605286637
08/04/2024	15:57:21	BST	38	79.5200	XLON	971075605286639
08/04/2024	15:57:21	BST	42	79.5200	XLON	971075605286640
08/04/2024	15:57:21	BST	18	79.5400	XLON	971075605286641
08/04/2024	15:57:55	BST	115	79.5400	XLON	971075605286691
08/04/2024	15:57:59	BST	100	79.5400	XLON	971075605286708
08/04/2024	15:57:59	BST	13	79.5600	XLON	971075605286704
08/04/2024	15:57:59	BST	31	79.5600	XLON	971075605286703
08/04/2024	15:57:59	BST	45	79.5600	XLON	971075605286707
08/04/2024	15:57:59	BST	100	79.5600	XLON	971075605286705
08/04/2024	15:57:59	BST	109	79.5600	XLON	971075605286706
08/04/2024	15:58:02	BST	25	79.5400	CHIX	1200021I0
08/04/2024	15:58:09	BST	47	79.5400	BATE	20001BGY
08/04/2024	15:58:09	BST	48	79.5400	CHIX	1200021IP
08/04/2024	15:58:09	BST	81	79.5400	CHIX	1200021IO
08/04/2024	15:58:09	BST	19	79.5400	TRQX	971075529777149
08/04/2024	15:58:09	BST	49	79.5400	TRQX	971075529777148
08/04/2024	15:58:09	BST	23	79.5400	XLON	971075605286720
08/04/2024	15:58:10	BST	50	79.5400	XLON	971075605286724
08/04/2024	15:58:10	BST	91	79.5400	XLON	971075605286725
08/04/2024	15:58:10	BST	168	79.5400	XLON	971075605286723
08/04/2024	15:58:30	BST	23	79.5400	CHIX	1200021LA
08/04/2024	15:58:46	BST	55	79.5400	CHIX	1200021MS
08/04/2024	15:59:09	BST	3	79.5400	CHIX	1200021PL
08/04/2024	15:59:09	BST	8	79.5400	CHIX	1200021PJ
08/04/2024	15:59:09	BST	30	79.5400	CHIX	1200021PK
08/04/2024	15:59:09	BST	4	79.5400	TRQX	971075529777253
08/04/2024	15:59:09	BST	9	79.5400	TRQX	971075529777252
08/04/2024	15:59:09	BST	29	79.5400	TRQX	971075529777254
08/04/2024	15:59:09	BST	21	79.5400	XLON	971075605286836
08/04/2024	15:59:09	BST	47	79.5400	XLON	971075605286830
08/04/2024	15:59:09	BST	47	79.5400	XLON	971075605286831
08/04/2024	15:59:09	BST	50	79.5400	XLON	971075605286833
08/04/2024	15:59:09	BST	50	79.5400	XLON	971075605286835
08/04/2024	15:59:09	BST	53	79.5400	XLON	971075605286834
08/04/2024	15:59:17	BST	56	79.5400	CHIX	1200021QE
08/04/2024	15:59:53	BST	9	79.5600	BATE	20001BQ9
08/04/2024	15:59:53	BST	10	79.5600	XLON	971075605287182
08/04/2024	16:00:01	BST	61	79.5400	BATE	20001BR4
08/04/2024	16:00:01	BST	23	79.5600	BATE	20001BR1
08/04/2024	16:00:01	BST	42	79.5400	CHIX	1200021W6
08/04/2024	16:00:01	BST	60	79.5400	TRQX	971075529777375
08/04/2024	16:00:01	BST	169	79.5400	XLON	971075605287253
08/04/2024	16:00:01	BST	44	79.5600	XLON	971075605287248
08/04/2024	16:00:17	BST	9	79.5800	BATE	20001BT5
08/04/2024	16:00:17	BST	111	79.5800	BATE	20001BT4
08/04/2024	16:00:49	BST	3	79.5800	XLON	971075605287398
08/04/2024	16:00:49	BST	38	79.5800	XLON	971075605287399
08/04/2024	16:00:58	BST	48	79.5800	BATE	20001BXM
08/04/2024	16:01:00	BST	39	79.5800	XLON	971075605287425
08/04/2024	16:01:11	BST	39	79.5800	XLON	971075605287454
08/04/2024	16:01:14	BST	63	79.5800	BATE	20001C06
08/04/2024	16:01:14	BST	76	79.5800	CHIX	1200022AX
08/04/2024	16:01:14	BST	97	79.5800	CHIX	12000229V
08/04/2024	16:01:14	BST	30	79.5800	XLON	971075605287468
08/04/2024	16:01:14	BST	46	79.5800	XLON	971075605287465
08/04/2024	16:01:14	BST	58	79.5800	XLON	971075605287457
08/04/2024	16:01:14	BST	100	79.5800	XLON	971075605287466
08/04/2024	16:01:16	BST	83	79.5800	BATE	20001C1C
08/04/2024	16:01:23	BST	50	79.5800	BATE	20001C21
08/04/2024	16:01:27	BST	1	79.5800	XLON	971075605287497
08/04/2024	16:01:27	BST	36	79.5800	XLON	971075605287496
08/04/2024	16:01:34	BST	39	79.5800	XLON	971075605287514
08/04/2024	16:01:48	BST	44	79.5600	BATE	20001C4X
08/04/2024	16:01:48	BST	103	79.5800	BATE	20001C4U
08/04/2024	16:01:48	BST	38	79.5600	XLON	971075605287549
08/04/2024	16:01:48	BST	47	79.5600	XLON	971075605287548
08/04/2024	16:01:48	BST	62	79.5600	XLON	971075605287550
08/04/2024	16:01:48	BST	18	79.5800	XLON	971075605287551
08/04/2024	16:01:48	BST	22	79.5800	XLON	971075605287553
08/04/2024	16:01:48	BST	50	79.5800	XLON	971075605287552
08/04/2024	16:02:10	BST	9	79.5400	BATE	20001C8W
08/04/2024	16:02:10	BST	34	79.5400	BATE	20001C8U
08/04/2024	16:02:10	BST	54	79.5400	BATE	20001C8V
08/04/2024	16:02:10	BST	88	79.5400	BATE	20001C8P
08/04/2024	16:02:22	BST	38	79.5400	XLON	971075605287624
08/04/2024	16:02:24	BST	14	79.5200	BATE	20001C9X
08/04/2024	16:02:24	BST	34	79.5200	BATE	20001C9W
08/04/2024	16:02:24	BST	29	79.5200	CHIX	1200022MS
08/04/2024	16:02:24	BST	31	79.5200	CHIX	1200022MR
08/04/2024	16:02:24	BST	37	79.5200	CHIX	1200022MQ
08/04/2024	16:02:24	BST	122	79.5200	XLON	971075605287626
08/04/2024	16:02:38	BST	41	79.5000	CHIX	1200022OY
08/04/2024	16:02:50	BST	41	79.5000	XLON	971075605287733
08/04/2024	16:02:58	BST	41	79.5000	XLON	971075605287736
08/04/2024	16:03:05	BST	39	79.5000	XLON	971075605287750
08/04/2024	16:03:10	BST	13	79.5000	XLON	971075605287751
08/04/2024	16:03:10	BST	27	79.5000	XLON	971075605287752
08/04/2024	16:03:17	BST	40	79.5000	XLON	971075605287757
08/04/2024	16:03:24	BST	40	79.5000	XLON	971075605287769
08/04/2024	16:03:31	BST	39	79.5000	XLON	971075605287770
08/04/2024	16:03:37	BST	37	79.5000	XLON	971075605287786
08/04/2024	16:03:44	BST	7	79.4800	BATE	20001CI0
08/04/2024	16:03:44	BST	9	79.4800	BATE	20001CHZ
08/04/2024	16:03:44	BST	19	79.4800	BATE	20001CI1
08/04/2024	16:03:44	BST	34	79.4800	BATE	20001CHY
08/04/2024	16:03:44	BST	69	79.4800	BATE	20001CHX
08/04/2024	16:03:44	BST	80	79.4800	TRQX	971075529778096
08/04/2024	16:03:44	BST	58	79.4800	XLON	971075605287804
08/04/2024	16:03:44	BST	76	79.4800	XLON	971075605287805
08/04/2024	16:03:44	BST	39	79.5000	XLON	971075605287801
08/04/2024	16:04:20	BST	34	79.4800	XLON	971075605287889
08/04/2024	16:04:20	BST	36	79.4800	XLON	971075605287888
08/04/2024	16:04:28	BST	41	79.4800	XLON	971075605287928
08/04/2024	16:04:43	BST	45	79.5000	BATE	20001CNO
08/04/2024	16:04:45	BST	10	79.5200	XLON	971075605287987
08/04/2024	16:04:45	BST	14	79.5200	XLON	971075605287988
08/04/2024	16:04:59	BST	142	79.5200	BATE	20001CPM
08/04/2024	16:04:59	BST	64	79.5200	CHIX	12000237E
08/04/2024	16:04:59	BST	40	79.5200	TRQX	971075529778262
08/04/2024	16:04:59	BST	55	79.5200	XLON	971075605288002
08/04/2024	16:04:59	BST	99	79.5200	XLON	971075605288003
08/04/2024	16:05:02	BST	133	79.5200	CHIX	12000238Y
08/04/2024	16:05:06	BST	37	79.5200	XLON	971075605288021
08/04/2024	16:05:12	BST	39	79.5200	XLON	971075605288044
08/04/2024	16:06:38	BST	52	79.5200	CHIX	1200023OG
08/04/2024	16:06:38	BST	43	79.5200	XLON	971075605288215
08/04/2024	16:06:38	BST	45	79.5200	XLON	971075605288217
08/04/2024	16:06:38	BST	50	79.5200	XLON	971075605288216
08/04/2024	16:06:38	BST	152	79.5200	XLON	971075605288218
08/04/2024	16:06:39	BST	148	79.5000	XLON	971075605288224
08/04/2024	16:06:58	BST	8	79.5200	CHIX	1200023S7
08/04/2024	16:06:58	BST	30	79.5200	CHIX	1200023S6
08/04/2024	16:07:20	BST	37	79.5200	CHIX	1200023VQ
08/04/2024	16:07:35	BST	12	79.5200	XLON	971075605288426
08/04/2024	16:07:35	BST	31	79.5200	XLON	971075605288429
08/04/2024	16:07:35	BST	40	79.5200	XLON	971075605288427
08/04/2024	16:07:35	BST	53	79.5200	XLON	971075605288428
08/04/2024	16:07:35	BST	73	79.5200	XLON	971075605288430
08/04/2024	16:07:40	BST	39	79.5200	XLON	971075605288443
08/04/2024	16:07:40	BST	49	79.5200	XLON	971075605288444
08/04/2024	16:07:40	BST	50	79.5200	XLON	971075605288442
08/04/2024	16:07:40	BST	53	79.5200	XLON	971075605288445
08/04/2024	16:07:40	BST	100	79.5200	XLON	971075605288441
08/04/2024	16:07:43	BST	1	79.5200	XLON	971075605288450
08/04/2024	16:07:45	BST	32	79.5200	XLON	971075605288451
08/04/2024	16:07:57	BST	5	79.4800	BATE	20001DB7
08/04/2024	16:07:57	BST	34	79.4800	BATE	20001DB6
08/04/2024	16:07:57	BST	36	79.4800	BATE	20001DB5
08/04/2024	16:07:57	BST	24	79.5000	BATE	20001DB8
08/04/2024	16:07:57	BST	98	79.5000	BATE	20001DB4
08/04/2024	16:07:57	BST	36	79.5000	CHIX	12000241X
08/04/2024	16:07:57	BST	63	79.5000	CHIX	12000241W
08/04/2024	16:07:57	BST	20	79.4600	TRQX	971075529778711
08/04/2024	16:07:57	BST	20	79.4600	TRQX	971075529778712
08/04/2024	16:07:57	BST	31	79.4600	TRQX	971075529778713
08/04/2024	16:07:57	BST	78	79.5000	TRQX	971075529778690
08/04/2024	16:07:57	BST	115	79.5000	XLON	971075605288469
08/04/2024	16:07:58	BST	8	79.4600	BATE	20001DBE
08/04/2024	16:07:58	BST	20	79.4600	BATE	20001DBF
08/04/2024	16:07:58	BST	30	79.4600	BATE	20001DBG
08/04/2024	16:07:58	BST	37	79.4600	BATE	20001DBH
08/04/2024	16:07:58	BST	30	79.4400	XLON	971075605288502
08/04/2024	16:08:08	BST	177	79.4400	BATE	20001DCE
08/04/2024	16:08:08	BST	35	79.4400	XLON	971075605288559
08/04/2024	16:08:08	BST	38	79.4400	XLON	971075605288558
08/04/2024	16:08:08	BST	64	79.4400	XLON	971075605288557
08/04/2024	16:08:18	BST	120	79.4400	CHIX	12000245C
08/04/2024	16:08:21	BST	30	79.4200	BATE	20001DDX
08/04/2024	16:08:21	BST	46	79.4200	BATE	20001DDY
08/04/2024	16:08:24	BST	76	79.4200	BATE	20001DEB
08/04/2024	16:08:25	BST	75	79.4200	BATE	20001DEC
08/04/2024	16:08:25	BST	64	79.4200	XLON	971075605288660
08/04/2024	16:08:38	BST	76	79.4200	XLON	971075605288691
08/04/2024	16:08:40	BST	71	79.4200	BATE	20001DEZ
08/04/2024	16:08:41	BST	71	79.4200	BATE	20001DF8
08/04/2024	16:08:43	BST	72	79.4200	BATE	20001DFH
08/04/2024	16:08:43	BST	39	79.4200	XLON	971075605288730
08/04/2024	16:08:45	BST	74	79.4200	BATE	20001DG5
08/04/2024	16:08:45	BST	39	79.4200	CHIX	120002494
08/04/2024	16:09:25	BST	9	79.4800	BATE	20001DMS
08/04/2024	16:09:25	BST	34	79.4800	BATE	20001DMR
08/04/2024	16:09:25	BST	14	79.4800	CHIX	1200024HJ
08/04/2024	16:09:25	BST	47	79.4800	CHIX	1200024HI
08/04/2024	16:09:25	BST	47	79.4800	CHIX	1200024HL
08/04/2024	16:09:25	BST	4	79.4800	XLON	971075605288873
08/04/2024	16:09:25	BST	5	79.4800	XLON	971075605288871
08/04/2024	16:09:25	BST	50	79.4800	XLON	971075605288870
08/04/2024	16:09:25	BST	52	79.4800	XLON	971075605288867
08/04/2024	16:09:25	BST	53	79.4800	XLON	971075605288869
08/04/2024	16:09:25	BST	54	79.4800	XLON	971075605288872
08/04/2024	16:09:25	BST	114	79.4800	XLON	971075605288868
08/04/2024	16:09:50	BST	8	79.4800	XLON	971075605288954
08/04/2024	16:09:50	BST	29	79.4800	XLON	971075605288953
08/04/2024	16:09:56	BST	12	79.4800	XLON	971075605288980
08/04/2024	16:09:56	BST	27	79.4800	XLON	971075605288979
08/04/2024	16:10:02	BST	42	79.4800	XLON	971075605288999
08/04/2024	16:10:08	BST	43	79.4800	XLON	971075605289019
08/04/2024	16:10:12	BST	4	79.4800	XLON	971075605289034
08/04/2024	16:10:12	BST	14	79.4800	XLON	971075605289032
08/04/2024	16:10:12	BST	24	79.4800	XLON	971075605289033
08/04/2024	16:10:18	BST	43	79.4800	XLON	971075605289054
08/04/2024	16:10:24	BST	44	79.4800	XLON	971075605289061
08/04/2024	16:10:30	BST	43	79.4800	XLON	971075605289101
08/04/2024	16:10:36	BST	12	79.4800	XLON	971075605289114
08/04/2024	16:10:36	BST	31	79.4800	XLON	971075605289113
08/04/2024	16:10:41	BST	25	79.4800	XLON	971075605289122
08/04/2024	16:10:41	BST	25	79.4800	XLON	971075605289123
08/04/2024	16:10:46	BST	39	79.4800	XLON	971075605289129
08/04/2024	16:10:51	BST	32	79.4800	XLON	971075605289145
08/04/2024	16:10:58	BST	31	79.4800	XLON	971075605289159
08/04/2024	16:11:07	BST	27	79.4800	XLON	971075605289171
08/04/2024	16:11:07	BST	41	79.4800	XLON	971075605289170
08/04/2024	16:11:10	BST	119	79.4600	BATE	20001E0U
08/04/2024	16:11:10	BST	123	79.4600	BATE	20001E0Q
08/04/2024	16:11:10	BST	41	79.4600	CHIX	1200024ZR
08/04/2024	16:11:10	BST	68	79.4600	TRQX	971075529779260
08/04/2024	16:11:10	BST	137	79.4600	XLON	971075605289187
08/04/2024	16:11:15	BST	75	79.4600	CHIX	120002513
08/04/2024	16:11:15	BST	40	79.4600	XLON	971075605289199
08/04/2024	16:11:15	BST	44	79.4600	XLON	971075605289198
08/04/2024	16:11:42	BST	9	79.4600	XLON	971075605289266
08/04/2024	16:11:42	BST	31	79.4600	XLON	971075605289265
08/04/2024	16:11:48	BST	44	79.4600	XLON	971075605289271
08/04/2024	16:11:54	BST	43	79.4600	XLON	971075605289290
08/04/2024	16:12:00	BST	43	79.4600	XLON	971075605289304
08/04/2024	16:12:06	BST	1	79.4600	XLON	971075605289333
08/04/2024	16:12:06	BST	11	79.4600	XLON	971075605289331
08/04/2024	16:12:06	BST	31	79.4600	XLON	971075605289332
08/04/2024	16:12:11	BST	37	79.4600	CHIX	1200025BO
08/04/2024	16:12:12	BST	44	79.4600	XLON	971075605289360
08/04/2024	16:12:18	BST	10	79.4600	XLON	971075605289396
08/04/2024	16:12:18	BST	33	79.4600	XLON	971075605289395
08/04/2024	16:12:21	BST	43	79.4600	XLON	971075605289397
08/04/2024	16:12:27	BST	41	79.4600	XLON	971075605289416
08/04/2024	16:12:31	BST	38	79.4600	CHIX	1200025FQ
08/04/2024	16:12:33	BST	44	79.4600	XLON	971075605289426
08/04/2024	16:12:39	BST	2	79.4600	XLON	971075605289467
08/04/2024	16:12:39	BST	9	79.4600	XLON	971075605289465
08/04/2024	16:12:39	BST	32	79.4600	XLON	971075605289466
08/04/2024	16:12:45	BST	43	79.4600	XLON	971075605289483
08/04/2024	16:12:51	BST	5	79.4600	CHIX	1200025I8
08/04/2024	16:12:51	BST	33	79.4600	CHIX	1200025I9
08/04/2024	16:12:51	BST	43	79.4600	XLON	971075605289521
08/04/2024	16:12:57	BST	14	79.4600	XLON	971075605289536
08/04/2024	16:12:57	BST	30	79.4600	XLON	971075605289535
08/04/2024	16:13:03	BST	10	79.4600	XLON	971075605289563
08/04/2024	16:13:03	BST	33	79.4600	XLON	971075605289562
08/04/2024	16:13:09	BST	43	79.4600	XLON	971075605289627
08/04/2024	16:13:11	BST	38	79.4600	CHIX	1200025NL
08/04/2024	16:13:15	BST	43	79.4600	XLON	971075605289641
08/04/2024	16:13:21	BST	44	79.4600	XLON	971075605289646
08/04/2024	16:13:24	BST	9	79.4600	CHIX	1200025PO
08/04/2024	16:13:24	BST	28	79.4600	CHIX	1200025PP
08/04/2024	16:13:27	BST	14	79.4600	XLON	971075605289650
08/04/2024	16:13:27	BST	29	79.4600	XLON	971075605289651
08/04/2024	16:13:32	BST	49	79.4600	BATE	20001EJ1
08/04/2024	16:13:32	BST	20	79.4600	XLON	971075605289692
08/04/2024	16:13:32	BST	30	79.4600	XLON	971075605289690
08/04/2024	16:13:32	BST	36	79.4600	XLON	971075605289691
08/04/2024	16:13:36	BST	38	79.4600	XLON	971075605289706
08/04/2024	16:13:42	BST	43	79.4600	XLON	971075605289725
08/04/2024	16:13:44	BST	37	79.4600	CHIX	1200025S9
08/04/2024	16:13:54	BST	43	79.4600	XLON	971075605289760
08/04/2024	16:14:00	BST	7	79.4600	XLON	971075605289802
08/04/2024	16:14:00	BST	37	79.4600	XLON	971075605289803
08/04/2024	16:14:04	BST	38	79.4600	CHIX	1200025W6
08/04/2024	16:14:06	BST	43	79.4600	XLON	971075605289833
08/04/2024	16:14:12	BST	7	79.4600	XLON	971075605289861
08/04/2024	16:14:12	BST	36	79.4600	XLON	971075605289862
08/04/2024	16:14:14	BST	2	79.4400	BATE	20001ENZ
08/04/2024	16:14:14	BST	34	79.4400	BATE	20001EO0
08/04/2024	16:14:14	BST	56	79.4400	BATE	20001EO1
08/04/2024	16:14:14	BST	129	79.4400	BATE	20001ENY
08/04/2024	16:14:14	BST	13	79.4400	CHIX	1200025WY
08/04/2024	16:14:14	BST	68	79.4400	CHIX	1200025WX
08/04/2024	16:14:14	BST	7	79.4400	TRQX	971075529779871
08/04/2024	16:14:14	BST	31	79.4400	TRQX	971075529779870
08/04/2024	16:14:14	BST	45	79.4400	TRQX	971075529779869
08/04/2024	16:14:19	BST	46	79.4200	XLON	971075605289875
08/04/2024	16:14:21	BST	31	79.4200	XLON	971075605289883
08/04/2024	16:14:30	BST	46	79.4200	XLON	971075605289922
08/04/2024	16:14:34	BST	4	79.4200	BATE	20001EQO
08/04/2024	16:14:34	BST	10	79.4200	BATE	20001EQQ
08/04/2024	16:14:34	BST	13	79.4200	BATE	20001EQP
08/04/2024	16:14:34	BST	30	79.4200	BATE	20001EQM
08/04/2024	16:14:34	BST	34	79.4200	BATE	20001EQN
08/04/2024	16:14:34	BST	43	79.4200	BATE	20001EQD
08/04/2024	16:14:34	BST	80	79.4200	BATE	20001EQE
08/04/2024	16:14:34	BST	150	79.4200	BATE	20001EQL
08/04/2024	16:14:34	BST	16	79.4200	CHIX	1200025ZS
08/04/2024	16:14:34	BST	37	79.4200	CHIX	1200025ZR
08/04/2024	16:14:34	BST	90	79.4200	CHIX	1200025ZV
08/04/2024	16:14:34	BST	68	79.4200	TRQX	971075529779912
08/04/2024	16:14:34	BST	36	79.4200	XLON	971075605289950
08/04/2024	16:14:34	BST	43	79.4200	XLON	971075605289944
08/04/2024	16:14:34	BST	67	79.4200	XLON	971075605289951
08/04/2024	16:14:36	BST	46	79.4200	BATE	20001ER4
08/04/2024	16:14:39	BST	39	79.4200	BATE	20001ERF
08/04/2024	16:14:47	BST	5	79.4200	XLON	971075605289993
08/04/2024	16:14:47	BST	43	79.4200	XLON	971075605289991
08/04/2024	16:14:47	BST	45	79.4200	XLON	971075605289992
08/04/2024	16:16:00	BST	80	79.3800	BATE	20001F2N
08/04/2024	16:16:03	BST	149	79.3800	BATE	20001F3H
08/04/2024	16:16:04	BST	44	79.3800	CHIX	1200026HI
08/04/2024	16:16:20	BST	167	79.4000	BATE	20001F75
08/04/2024	16:16:44	BST	5	79.4000	BATE	20001FAT
08/04/2024	16:16:44	BST	6	79.4000	BATE	20001FAO
08/04/2024	16:16:44	BST	7	79.4000	BATE	20001FAH
08/04/2024	16:16:44	BST	8	79.4000	BATE	20001FAK
08/04/2024	16:16:44	BST	8	79.4000	BATE	20001FAQ
08/04/2024	16:16:44	BST	9	79.4000	BATE	20001FAJ
08/04/2024	16:16:44	BST	10	79.4000	BATE	20001FAP
08/04/2024	16:16:44	BST	13	79.4000	BATE	20001FAR
08/04/2024	16:16:44	BST	15	79.4000	BATE	20001FAG
08/04/2024	16:16:44	BST	15	79.4000	BATE	20001FAI
08/04/2024	16:16:44	BST	27	79.4000	BATE	20001FAL
08/04/2024	16:16:44	BST	34	79.4000	BATE	20001FAN
08/04/2024	16:16:44	BST	43	79.4000	BATE	20001FAF
08/04/2024	16:16:44	BST	43	79.4000	BATE	20001FAM
08/04/2024	16:16:44	BST	54	79.4000	BATE	20001FAS
08/04/2024	16:16:44	BST	37	79.4000	CHIX	1200026RF
08/04/2024	16:16:44	BST	70	79.4000	CHIX	1200026RJ
08/04/2024	16:16:44	BST	85	79.4000	CHIX	1200026RE
08/04/2024	16:16:44	BST	56	79.4000	TRQX	971075529780428
08/04/2024	16:16:44	BST	4	79.4000	XLON	971075605290394
08/04/2024	16:16:44	BST	141	79.4000	XLON	971075605290395
08/04/2024	16:16:44	BST	141	79.4000	XLON	971075605290402
08/04/2024	16:16:45	BST	12	79.3800	XLON	971075605290417
08/04/2024	16:16:45	BST	77	79.3800	XLON	971075605290416
08/04/2024	16:16:45	BST	22	79.4000	XLON	971075605290413
08/04/2024	16:16:45	BST	46	79.4000	XLON	971075605290409
08/04/2024	16:16:45	BST	50	79.4000	XLON	971075605290410
08/04/2024	16:16:45	BST	50	79.4000	XLON	971075605290412
08/04/2024	16:16:45	BST	53	79.4000	XLON	971075605290411
08/04/2024	16:16:45	BST	93	79.4000	XLON	971075605290414
08/04/2024	16:17:27	BST	46	79.4000	BATE	20001FG5
08/04/2024	16:17:47	BST	108	79.4000	XLON	971075605290629
08/04/2024	16:17:55	BST	13	79.4000	TRQX	971075529780643
08/04/2024	16:17:55	BST	16	79.4000	XLON	971075605290635
08/04/2024	16:17:55	BST	38	79.4000	XLON	971075605290634
08/04/2024	16:18:02	BST	37	79.4000	XLON	971075605290679
08/04/2024	16:18:10	BST	38	79.4000	XLON	971075605290788
08/04/2024	16:18:18	BST	3	79.4000	BATE	20001FP6
08/04/2024	16:18:18	BST	146	79.4000	BATE	20001FP2
08/04/2024	16:18:18	BST	39	79.4000	XLON	971075605290814
08/04/2024	16:18:18	BST	45	79.4000	XLON	971075605290816
08/04/2024	16:18:18	BST	46	79.4000	XLON	971075605290815
08/04/2024	16:18:22	BST	178	79.4000	BATE	20001FPR
08/04/2024	16:18:30	BST	15	79.4000	CHIX	1200027A6
08/04/2024	16:18:48	BST	5	79.4200	XLON	971075605290911
08/04/2024	16:18:48	BST	5	79.4200	XLON	971075605290912
08/04/2024	16:18:49	BST	69	79.4200	CHIX	1200027DN
08/04/2024	16:18:53	BST	52	79.4200	XLON	971075605290924
08/04/2024	16:18:53	BST	82	79.4200	XLON	971075605290922
08/04/2024	16:18:53	BST	115	79.4200	XLON	971075605290923
08/04/2024	16:19:22	BST	3	79.4200	BATE	20001FWP
08/04/2024	16:19:22	BST	171	79.4200	BATE	20001FWQ
08/04/2024	16:19:22	BST	59	79.4200	CHIX	1200027IR
08/04/2024	16:19:22	BST	86	79.4200	CHIX	1200027IS
08/04/2024	16:19:22	BST	157	79.4200	XLON	971075605290997
08/04/2024	16:19:24	BST	90	79.4200	CHIX	1200027JA
08/04/2024	16:19:24	BST	50	79.4200	XLON	971075605290999
08/04/2024	16:19:24	BST	50	79.4200	XLON	971075605291001
08/04/2024	16:19:24	BST	53	79.4200	XLON	971075605291000
08/04/2024	16:19:25	BST	48	79.4200	XLON	971075605291002
08/04/2024	16:19:33	BST	33	79.4200	XLON	971075605291080
08/04/2024	16:19:38	BST	65	79.4200	XLON	971075605291081
08/04/2024	16:19:38	BST	80	79.4200	XLON	971075605291082
08/04/2024	16:19:43	BST	33	79.4200	XLON	971075605291097
08/04/2024	16:19:43	BST	50	79.4200	XLON	971075605291096
08/04/2024	16:19:46	BST	44	79.4200	XLON	971075605291098
08/04/2024	16:19:52	BST	21	79.4200	XLON	971075605291151
08/04/2024	16:19:52	BST	35	79.4200	XLON	971075605291150
08/04/2024	16:20:03	BST	30	79.4200	XLON	971075605291171
08/04/2024	16:20:03	BST	36	79.4200	XLON	971075605291172
08/04/2024	16:20:03	BST	60	79.4200	XLON	971075605291174
08/04/2024	16:20:03	BST	87	79.4200	XLON	971075605291173
08/04/2024	16:20:13	BST	31	79.4200	XLON	971075605291197
08/04/2024	16:20:13	BST	50	79.4200	XLON	971075605291198
08/04/2024	16:20:22	BST	10	79.4200	BATE	20001G5W
08/04/2024	16:20:22	BST	34	79.4200	BATE	20001G5V
08/04/2024	16:20:22	BST	39	79.4200	XLON	971075605291227
08/04/2024	16:20:22	BST	50	79.4200	XLON	971075605291226
08/04/2024	16:20:27	BST	45	79.4200	XLON	971075605291256
08/04/2024	16:20:32	BST	44	79.4200	XLON	971075605291305
08/04/2024	16:20:37	BST	44	79.4200	XLON	971075605291379
08/04/2024	16:20:42	BST	5	79.4200	XLON	971075605291418
08/04/2024	16:20:42	BST	5	79.4200	XLON	971075605291419
08/04/2024	16:20:42	BST	6	79.4200	XLON	971075605291417
08/04/2024	16:20:42	BST	29	79.4200	XLON	971075605291420
08/04/2024	16:20:47	BST	2	79.4200	XLON	971075605291457
08/04/2024	16:20:47	BST	38	79.4200	XLON	971075605291456
08/04/2024	16:20:50	BST	44	79.4200	XLON	971075605291466
08/04/2024	16:20:54	BST	18	79.4200	CHIX	120002805
08/04/2024	16:20:54	BST	19	79.4200	CHIX	120002804
08/04/2024	16:20:55	BST	44	79.4200	XLON	971075605291485
08/04/2024	16:21:00	BST	19	79.4200	XLON	971075605291487
08/04/2024	16:21:00	BST	26	79.4200	XLON	971075605291488
08/04/2024	16:21:05	BST	44	79.4200	XLON	971075605291505
08/04/2024	16:21:10	BST	37	79.4200	CHIX	120002841
08/04/2024	16:21:10	BST	20	79.4200	XLON	971075605291522
08/04/2024	16:21:10	BST	24	79.4200	XLON	971075605291523
08/04/2024	16:21:15	BST	44	79.4200	XLON	971075605291546
08/04/2024	16:21:20	BST	44	79.4200	XLON	971075605291547
08/04/2024	16:21:23	BST	9	79.4200	TRQX	971075529781354
08/04/2024	16:21:23	BST	28	79.4200	TRQX	971075529781353
08/04/2024	16:21:23	BST	39	79.4200	XLON	971075605291570
08/04/2024	16:21:26	BST	16	79.4200	CHIX	12000287X
08/04/2024	16:21:26	BST	22	79.4200	CHIX	12000287Y
08/04/2024	16:21:28	BST	44	79.4200	XLON	971075605291580
08/04/2024	16:21:32	BST	45	79.4200	XLON	971075605291604
08/04/2024	16:21:37	BST	7	79.4200	XLON	971075605291607
08/04/2024	16:21:37	BST	37	79.4200	XLON	971075605291606
08/04/2024	16:21:42	BST	10	79.4200	CHIX	1200028BV
08/04/2024	16:21:42	BST	28	79.4200	CHIX	1200028BW
08/04/2024	16:21:42	BST	1	79.4200	XLON	971075605291615
08/04/2024	16:21:42	BST	5	79.4200	XLON	971075605291614
08/04/2024	16:21:42	BST	38	79.4200	XLON	971075605291613
08/04/2024	16:21:47	BST	44	79.4200	XLON	971075605291638
08/04/2024	16:21:50	BST	155	79.4000	BATE	20001GIR
08/04/2024	16:21:50	BST	77	79.4000	CHIX	1200028DL
08/04/2024	16:21:50	BST	128	79.4000	CHIX	1200028DG
08/04/2024	16:21:50	BST	38	79.3800	TRQX	971075529781449
08/04/2024	16:21:50	BST	39	79.3800	TRQX	971075529781448
08/04/2024	16:21:50	BST	115	79.3800	TRQX	971075529781446
08/04/2024	16:21:50	BST	181	79.4000	XLON	971075605291644
08/04/2024	16:21:54	BST	17	79.3600	BATE	20001GJP
08/04/2024	16:21:54	BST	82	79.3600	BATE	20001GJO
08/04/2024	16:22:05	BST	10	79.3400	BATE	20001GLZ
08/04/2024	16:22:05	BST	50	79.3400	BATE	20001GLY
08/04/2024	16:22:05	BST	54	79.3400	XLON	971075605291724
08/04/2024	16:22:08	BST	46	79.3400	BATE	20001GMT
08/04/2024	16:22:08	BST	56	79.3400	BATE	20001GMR
08/04/2024	16:22:08	BST	108	79.3400	BATE	20001GMS
08/04/2024	16:22:08	BST	53	79.3400	XLON	971075605291732
08/04/2024	16:22:28	BST	7	79.3400	XLON	971075605291858
08/04/2024	16:22:28	BST	33	79.3400	XLON	971075605291859
08/04/2024	16:22:33	BST	43	79.3400	XLON	971075605291871
08/04/2024	16:22:37	BST	45	79.3400	XLON	971075605291879
08/04/2024	16:22:54	BST	16	79.3400	XLON	971075605291955
08/04/2024	16:22:57	BST	50	79.3400	XLON	971075605291970
08/04/2024	16:22:59	BST	81	79.3400	XLON	971075605291976
08/04/2024	16:23:02	BST	54	79.3400	XLON	971075605291985
08/04/2024	16:23:09	BST	53	79.3400	XLON	971075605292002
08/04/2024	16:23:14	BST	31	79.3400	XLON	971075605292008
08/04/2024	16:23:14	BST	43	79.3400	XLON	971075605292009
08/04/2024	16:23:27	BST	44	79.3400	XLON	971075605292074
08/04/2024	16:23:28	BST	59	79.3400	CHIX	1200028YH
08/04/2024	16:23:44	BST	20	79.3400	CHIX	12000291G
08/04/2024	16:23:44	BST	31	79.3400	XLON	971075605292129
08/04/2024	16:23:44	BST	46	79.3400	XLON	971075605292130
08/04/2024	16:23:44	BST	135	79.3400	XLON	971075605292131
08/04/2024	16:23:53	BST	39	79.3400	CHIX	120002930
08/04/2024	16:23:56	BST	13	79.3400	XLON	971075605292153
08/04/2024	16:23:56	BST	79	79.3400	XLON	971075605292154
08/04/2024	16:23:59	BST	42	79.3400	XLON	971075605292165
08/04/2024	16:24:05	BST	58	79.3400	BATE	20001H56
08/04/2024	16:24:07	BST	125	79.3400	BATE	20001H5G
08/04/2024	16:24:08	BST	150	79.3400	BATE	20001H5J
08/04/2024	16:24:09	BST	171	79.3400	BATE	20001H5V
08/04/2024	16:24:16	BST	44	79.3600	BATE	20001H81
08/04/2024	16:24:26	BST	51	79.3800	BATE	20001HAO
08/04/2024	16:24:44	BST	34	79.4200	BATE	20001HEX
08/04/2024	16:24:44	BST	103	79.4200	CHIX	1200029IU
08/04/2024	16:24:44	BST	5	79.4200	XLON	971075605292437
08/04/2024	16:24:44	BST	5	79.4200	XLON	971075605292440
08/04/2024	16:24:44	BST	30	79.4200	XLON	971075605292434
08/04/2024	16:24:44	BST	45	79.4200	XLON	971075605292438
08/04/2024	16:24:44	BST	50	79.4200	XLON	971075605292435
08/04/2024	16:24:44	BST	52	79.4200	XLON	971075605292439
08/04/2024	16:24:44	BST	53	79.4200	XLON	971075605292436
08/04/2024	16:24:44	BST	62	79.4200	XLON	971075605292441
08/04/2024	16:24:44	BST	63	79.4200	XLON	971075605292442
08/04/2024	16:24:49	BST	70	79.4200	BATE	20001HGT
08/04/2024	16:24:49	BST	128	79.4200	BATE	20001HGS
08/04/2024	16:24:49	BST	5	79.4200	XLON	971075605292455
08/04/2024	16:24:49	BST	5	79.4200	XLON	971075605292456
08/04/2024	16:24:49	BST	33	79.4200	XLON	971075605292457
08/04/2024	16:24:52	BST	6	79.4200	BATE	20001HH9
08/04/2024	16:24:52	BST	34	79.4200	BATE	20001HH8
08/04/2024	16:24:54	BST	9	79.4200	XLON	971075605292460
08/04/2024	16:24:54	BST	33	79.4200	XLON	971075605292461
08/04/2024	16:24:55	BST	38	79.4200	CHIX	1200029MK
08/04/2024	16:24:59	BST	5	79.4200	XLON	971075605292503
08/04/2024	16:24:59	BST	5	79.4200	XLON	971075605292504
08/04/2024	16:24:59	BST	14	79.4200	XLON	971075605292505
08/04/2024	16:24:59	BST	20	79.4200	XLON	971075605292502
08/04/2024	16:25:03	BST	13	79.4200	XLON	971075605292527
08/04/2024	16:25:03	BST	25	79.4200	XLON	971075605292526
08/04/2024	16:25:07	BST	10	79.4200	XLON	971075605292561
08/04/2024	16:25:07	BST	29	79.4200	XLON	971075605292560
08/04/2024	16:25:09	BST	37	79.4200	CHIX	1200029RA
08/04/2024	16:25:10	BST	19	79.4200	XLON	971075605292571
08/04/2024	16:25:10	BST	26	79.4200	XLON	971075605292572
08/04/2024	16:25:14	BST	14	79.4200	BATE	20001HN1
08/04/2024	16:25:14	BST	33	79.4200	BATE	20001HN0
08/04/2024	16:25:14	BST	39	79.4200	XLON	971075605292585
08/04/2024	16:25:32	BST	4	79.4200	BATE	20001HPU
08/04/2024	16:25:32	BST	34	79.4200	BATE	20001HPT
08/04/2024	16:25:32	BST	69	79.4200	CHIX	1200029XI
08/04/2024	16:25:32	BST	33	79.4200	TRQX	971075529782322
08/04/2024	16:25:32	BST	33	79.4200	XLON	971075605292648
08/04/2024	16:25:32	BST	41	79.4200	XLON	971075605292646
08/04/2024	16:25:32	BST	50	79.4200	XLON	971075605292647
08/04/2024	16:25:40	BST	30	79.4200	XLON	971075605292655
08/04/2024	16:25:40	BST	38	79.4200	XLON	971075605292656
08/04/2024	16:25:48	BST	5	79.4400	XLON	971075605292723
08/04/2024	16:25:48	BST	33	79.4400	XLON	971075605292725
08/04/2024	16:25:48	BST	53	79.4400	XLON	971075605292724
08/04/2024	16:25:54	BST	65	79.4200	CHIX	120002A28
08/04/2024	16:25:54	BST	22	79.4200	TRQX	971075529782420
08/04/2024	16:25:54	BST	33	79.4200	TRQX	971075529782419
08/04/2024	16:25:55	BST	93	79.4200	XLON	971075605292741
08/04/2024	16:25:58	BST	44	79.4200	XLON	971075605292746
08/04/2024	16:26:02	BST	39	79.4200	XLON	971075605292750
08/04/2024	16:26:05	BST	18	79.4400	XLON	971075605292766
08/04/2024	16:26:05	BST	19	79.4400	XLON	971075605292767
08/04/2024	16:26:06	BST	37	79.4400	CHIX	120002A61
08/04/2024	16:26:09	BST	5	79.4400	XLON	971075605292770
08/04/2024	16:26:09	BST	5	79.4400	XLON	971075605292771
08/04/2024	16:26:09	BST	29	79.4400	XLON	971075605292772
08/04/2024	16:26:21	BST	5	79.4600	XLON	971075605292827
08/04/2024	16:26:21	BST	5	79.4600	XLON	971075605292828
08/04/2024	16:26:21	BST	15	79.4600	XLON	971075605292829
08/04/2024	16:26:21	BST	40	79.4600	XLON	971075605292826
08/04/2024	16:26:27	BST	50	79.4600	BATE	20001HYI
08/04/2024	16:26:27	BST	38	79.4600	CHIX	120002A95
08/04/2024	16:26:27	BST	30	79.4600	XLON	971075605292845
08/04/2024	16:26:30	BST	34	79.4600	BATE	20001HZ1
08/04/2024	16:26:32	BST	34	79.4600	BATE	20001HZP
08/04/2024	16:26:32	BST	1	79.4600	CHIX	120002AAU
08/04/2024	16:26:32	BST	37	79.4600	CHIX	120002AAT
08/04/2024	16:26:32	BST	20	79.4600	XLON	971075605292861
08/04/2024	16:26:32	BST	42	79.4600	XLON	971075605292859
08/04/2024	16:26:32	BST	63	79.4600	XLON	971075605292860
08/04/2024	16:26:34	BST	32	79.4600	BATE	20001I00
08/04/2024	16:26:37	BST	40	79.4600	XLON	971075605292876
08/04/2024	16:26:39	BST	4	79.4600	BATE	20001I0J
08/04/2024	16:26:41	BST	34	79.4600	BATE	20001I18
08/04/2024	16:26:41	BST	44	79.4600	BATE	20001I17
08/04/2024	16:26:43	BST	20	79.4600	XLON	971075605292900
08/04/2024	16:26:43	BST	43	79.4600	XLON	971075605292901
08/04/2024	16:26:45	BST	12	79.4600	TRQX	971075529782577
08/04/2024	16:26:45	BST	23	79.4600	TRQX	971075529782575
08/04/2024	16:26:45	BST	25	79.4600	TRQX	971075529782576
08/04/2024	16:26:46	BST	78	79.4600	BATE	20001I1W
08/04/2024	16:26:46	BST	90	79.4600	BATE	20001I1X
08/04/2024	16:26:46	BST	38	79.4600	CHIX	120002ACU
08/04/2024	16:26:47	BST	40	79.4600	XLON	971075605292936
08/04/2024	16:26:49	BST	86	79.4600	BATE	20001I2A
08/04/2024	16:26:50	BST	8	79.4600	BATE	20001I2I
08/04/2024	16:26:51	BST	12	79.4600	XLON	971075605292951
08/04/2024	16:26:52	BST	50	79.4600	BATE	20001I2Q
08/04/2024	16:26:54	BST	24	79.4400	XLON	971075605292956
08/04/2024	16:26:54	BST	139	79.4400	XLON	971075605292957
08/04/2024	16:26:54	BST	46	79.4600	XLON	971075605292954
08/04/2024	16:27:00	BST	7	79.4600	CHIX	120002AFX
08/04/2024	16:27:00	BST	31	79.4600	CHIX	120002AFW
08/04/2024	16:27:02	BST	114	79.4400	BATE	20001I4T
08/04/2024	16:27:02	BST	138	79.4400	BATE	20001I53
08/04/2024	16:27:02	BST	68	79.4400	TRQX	971075529782674
08/04/2024	16:27:02	BST	42	79.4400	XLON	971075605293005
08/04/2024	16:27:03	BST	5	79.4400	BATE	20001I59
08/04/2024	16:27:03	BST	33	79.4400	BATE	20001I57
08/04/2024	16:27:03	BST	34	79.4400	BATE	20001I58
08/04/2024	16:27:03	BST	120	79.4400	BATE	20001I56
08/04/2024	16:27:04	BST	81	79.4400	BATE	20001I5K
08/04/2024	16:27:16	BST	44	79.4400	CHIX	120002AN7
08/04/2024	16:27:20	BST	45	79.4400	XLON	971075605293085
08/04/2024	16:27:25	BST	18	79.4400	XLON	971075605293098
08/04/2024	16:27:25	BST	21	79.4400	XLON	971075605293099
08/04/2024	16:27:29	BST	11	79.4400	CHIX	120002AQ2
08/04/2024	16:27:29	BST	26	79.4400	CHIX	120002AQ3
08/04/2024	16:27:30	BST	5	79.4400	XLON	971075605293110
08/04/2024	16:27:30	BST	5	79.4400	XLON	971075605293111
08/04/2024	16:27:30	BST	29	79.4400	XLON	971075605293112
08/04/2024	16:27:33	BST	39	79.4400	XLON	971075605293123
08/04/2024	16:27:35	BST	12	79.4400	XLON	971075605293147
08/04/2024	16:27:35	BST	29	79.4400	XLON	971075605293146
08/04/2024	16:27:39	BST	10	79.4400	CHIX	120002ARR
08/04/2024	16:27:39	BST	11	79.4400	CHIX	120002ARS
08/04/2024	16:27:39	BST	19	79.4400	XLON	971075605293163
08/04/2024	16:27:39	BST	19	79.4400	XLON	971075605293164
08/04/2024	16:27:43	BST	39	79.4400	XLON	971075605293174
08/04/2024	16:27:45	BST	37	79.4400	CHIX	120002ATW
08/04/2024	16:27:47	BST	12	79.4400	XLON	971075605293189
08/04/2024	16:27:47	BST	27	79.4400	XLON	971075605293188
08/04/2024	16:27:51	BST	39	79.4400	XLON	971075605293282
08/04/2024	16:27:55	BST	38	79.4400	XLON	971075605293293
08/04/2024	16:27:56	BST	37	79.4400	CHIX	120002AYB
08/04/2024	16:27:59	BST	38	79.4200	TRQX	971075529782946
08/04/2024	16:27:59	BST	80	79.4200	XLON	971075605293329
08/04/2024	16:27:59	BST	39	79.4400	XLON	971075605293324
08/04/2024	16:28:01	BST	97	79.4200	BATE	20001IG5
08/04/2024	16:28:01	BST	108	79.4200	BATE	20001IG3
08/04/2024	16:28:06	BST	62	79.4200	CHIX	120002B3R
08/04/2024	16:28:06	BST	21	79.4200	XLON	971075605293397
08/04/2024	16:28:06	BST	35	79.4200	XLON	971075605293396
08/04/2024	16:28:06	BST	57	79.4200	XLON	971075605293399
08/04/2024	16:28:15	BST	65	79.4200	CHIX	120002B5N
08/04/2024	16:28:20	BST	1	79.4200	CHIX	120002B6X
08/04/2024	16:28:20	BST	7	79.4200	CHIX	120002B6Y
08/04/2024	16:28:21	BST	40	79.4200	CHIX	120002B71
08/04/2024	16:28:24	BST	44	79.4200	XLON	971075605293470
08/04/2024	16:28:29	BST	39	79.4200	XLON	971075605293473
08/04/2024	16:28:34	BST	39	79.4200	XLON	971075605293493
08/04/2024	16:28:39	BST	49	79.4400	BATE	20001IMC
08/04/2024	16:28:39	BST	49	79.4400	BATE	20001IMI
08/04/2024	16:28:40	BST	70	79.4400	BATE	20001IN4
08/04/2024	16:28:40	BST	5	79.4600	XLON	971075605293530
08/04/2024	16:28:40	BST	5	79.4600	XLON	971075605293531
08/04/2024	16:28:41	BST	5	79.4600	XLON	971075605293533
08/04/2024	16:28:41	BST	5	79.4600	XLON	971075605293534
08/04/2024	16:28:41	BST	5	79.4600	XLON	971075605293535
08/04/2024	16:28:41	BST	5	79.4600	XLON	971075605293536
08/04/2024	16:28:41	BST	45	79.4600	XLON	971075605293537
08/04/2024	16:28:59	BST	5	79.4600	XLON	971075605293586
08/04/2024	16:28:59	BST	5	79.4600	XLON	971075605293587
08/04/2024	16:28:59	BST	31	79.4600	XLON	971075605293585
08/04/2024	16:29:04	BST	30	79.4600	XLON	971075605293616
08/04/2024	16:29:18	BST	5	79.5000	CHIX	120002BL3
08/04/2024	16:29:23	BST	5	79.5000	XLON	971075605293733
08/04/2024	16:29:23	BST	5	79.5000	XLON	971075605293735
08/04/2024	16:29:23	BST	39	79.5000	XLON	971075605293730
08/04/2024	16:29:23	BST	50	79.5000	XLON	971075605293731
08/04/2024	16:29:23	BST	60	79.5000	XLON	971075605293732
08/04/2024	16:29:23	BST	60	79.5000	XLON	971075605293734
08/04/2024	16:29:24	BST	4	79.4800	CHIX	120002BND
08/04/2024	16:29:25	BST	5	79.4800	XLON	971075605293750
08/04/2024	16:29:25	BST	5	79.4800	XLON	971075605293751
08/04/2024	16:29:25	BST	39	79.4800	XLON	971075605293748
08/04/2024	16:29:25	BST	130	79.4800	XLON	971075605293749
08/04/2024	16:29:27	BST	5	79.5000	XLON	971075605293762
08/04/2024	16:29:27	BST	5	79.5000	XLON	971075605293763
08/04/2024	16:29:27	BST	22	79.5000	XLON	971075605293761
08/04/2024	16:29:27	BST	38	79.5000	XLON	971075605293764
08/04/2024	16:29:30	BST	39	79.5000	XLON	971075605293774
08/04/2024	16:29:33	BST	38	79.5000	XLON	971075605293784
08/04/2024	16:29:38	BST	13	79.4800	XLON	971075605293811
08/04/2024	16:29:38	BST	39	79.4800	XLON	971075605293810
08/04/2024	16:29:40	BST	17	79.4800	CHIX	120002BUP
08/04/2024	16:29:43	BST	25	79.4800	XLON	971075605293850
08/04/2024	16:29:43	BST	36	79.4800	XLON	971075605293849
08/04/2024	16:29:45	BST	10	79.5000	CHIX	120002BX7
08/04/2024	16:29:45	BST	117	79.5000	CHIX	120002BX8
08/04/2024	16:29:45	BST	7	79.4800	XLON	971075605293858
08/04/2024	16:29:45	BST	33	79.4800	XLON	971075605293857
08/04/2024	16:29:50	BST	38	79.4800	XLON	971075605293880
08/04/2024	16:29:51	BST	5	79.4800	CHIX	120002BZS
08/04/2024	16:29:51	BST	5	79.4800	CHIX	120002BZT
08/04/2024	16:29:51	BST	25	79.4600	TRQX	971075529783408
08/04/2024	16:29:52	BST	5	79.4600	BATE	20001J2G
08/04/2024	16:29:53	BST	5	79.4600	CHIX	120002C0W
08/04/2024	16:29:53	BST	5	79.4600	CHIX	120002C0Y
08/04/2024	16:29:53	BST	14	79.4600	CHIX	120002C0X
08/04/2024	16:29:54	BST	1	79.4600	CHIX	120002C19
08/04/2024	16:29:55	BST	5	79.4600	BATE	20001J2Y
08/04/2024	16:29:55	BST	5	79.4600	BATE	20001J2Z

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTSRITIIS

FTSE 100 Latest

Value8,791.34

Change35.13