23rd May 2025 07:00
22 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 22 May 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,933.4741 pence per share:
Date of purchase: | 22 May 2025 |
Number of ordinary shares purchased: | 135,000 |
Highest purchase price paid per share: | 1,956.00p |
Lowest purchase price paid per share: | 1,918.00p |
Volume weighted average price paid per share: | 1,933.4741p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 264,567,779. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 251,918,943.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1933.8599 | 90,000 |
Chi-X (CXE) | 1933.0114 | 20,000 |
BATS (BXE) | 1932.4555 | 25,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
484 | 1955.00 | 08:16:14 | 00075483731TRLO0 | XLON |
492 | 1955.00 | 08:16:14 | 00075483732TRLO0 | XLON |
525 | 1956.00 | 08:24:55 | 00075484165TRLO0 | XLON |
486 | 1953.00 | 08:25:37 | 00075484168TRLO0 | XLON |
69 | 1950.00 | 08:28:26 | 00075484262TRLO0 | XLON |
464 | 1950.00 | 08:28:26 | 00075484263TRLO0 | XLON |
487 | 1948.00 | 08:38:35 | 00075484673TRLO0 | XLON |
311 | 1947.00 | 08:39:02 | 00075484690TRLO0 | CHIX |
258 | 1947.00 | 08:39:02 | 00075484691TRLO0 | CHIX |
584 | 1945.00 | 08:41:31 | 00075484889TRLO0 | BATE |
286 | 1948.00 | 08:49:31 | 00075485301TRLO0 | XLON |
681 | 1948.00 | 08:49:33 | 00075485304TRLO0 | XLON |
284 | 1948.00 | 08:49:33 | 00075485305TRLO0 | XLON |
493 | 1947.00 | 08:50:02 | 00075485362TRLO0 | XLON |
515 | 1947.00 | 08:50:30 | 00075485402TRLO0 | XLON |
453 | 1949.00 | 08:56:33 | 00075485629TRLO0 | XLON |
540 | 1952.00 | 09:04:29 | 00075485918TRLO0 | XLON |
558 | 1952.00 | 09:04:29 | 00075485920TRLO0 | BATE |
536 | 1952.00 | 09:04:29 | 00075485919TRLO0 | CHIX |
202 | 1953.00 | 09:07:08 | 00075486002TRLO0 | XLON |
309 | 1953.00 | 09:07:08 | 00075486003TRLO0 | XLON |
596 | 1952.00 | 09:10:24 | 00075486145TRLO0 | BATE |
454 | 1952.00 | 09:10:24 | 00075486146TRLO0 | XLON |
542 | 1951.00 | 09:21:55 | 00075486480TRLO0 | XLON |
561 | 1951.00 | 09:21:55 | 00075486479TRLO0 | CHIX |
320 | 1951.00 | 09:21:55 | 00075486481TRLO0 | XLON |
100 | 1951.00 | 09:21:55 | 00075486482TRLO0 | XLON |
28 | 1951.00 | 09:21:55 | 00075486483TRLO0 | XLON |
118 | 1953.00 | 09:26:37 | 00075486545TRLO0 | XLON |
372 | 1953.00 | 09:26:37 | 00075486546TRLO0 | XLON |
474 | 1952.00 | 09:31:18 | 00075486640TRLO0 | XLON |
249 | 1952.00 | 09:31:18 | 00075486639TRLO0 | BATE |
31 | 1952.00 | 09:31:18 | 00075486642TRLO0 | BATE |
16 | 1952.00 | 09:31:28 | 00075486644TRLO0 | BATE |
1 | 1952.00 | 09:31:37 | 00075486648TRLO0 | XLON |
313 | 1952.00 | 09:31:37 | 00075486647TRLO0 | BATE |
19 | 1951.00 | 09:32:28 | 00075486661TRLO0 | CHIX |
309 | 1952.00 | 09:34:25 | 00075486702TRLO0 | CHIX |
326 | 1952.00 | 09:34:25 | 00075486703TRLO0 | CHIX |
530 | 1954.00 | 09:40:26 | 00075486797TRLO0 | XLON |
576 | 1953.00 | 09:40:27 | 00075486798TRLO0 | BATE |
284 | 1947.00 | 09:54:56 | 00075487519TRLO0 | XLON |
543 | 1948.00 | 09:59:08 | 00075487640TRLO0 | XLON |
543 | 1947.00 | 09:59:41 | 00075487681TRLO0 | BATE |
653 | 1947.00 | 09:59:41 | 00075487682TRLO0 | CHIX |
526 | 1943.00 | 10:08:14 | 00075488316TRLO0 | XLON |
423 | 1943.00 | 10:08:14 | 00075488315TRLO0 | BATE |
123 | 1943.00 | 10:08:14 | 00075488317TRLO0 | BATE |
162 | 1941.00 | 10:14:29 | 00075488674TRLO0 | XLON |
369 | 1941.00 | 10:14:29 | 00075488675TRLO0 | XLON |
547 | 1941.00 | 10:14:29 | 00075488673TRLO0 | CHIX |
102 | 1939.00 | 10:17:51 | 00075488989TRLO0 | BATE |
500 | 1939.00 | 10:19:08 | 00075489016TRLO0 | BATE |
23 | 1939.00 | 10:19:08 | 00075489017TRLO0 | BATE |
620 | 1939.00 | 10:32:51 | 00075489521TRLO0 | CHIX |
237 | 1938.00 | 10:41:19 | 00075489756TRLO0 | XLON |
276 | 1938.00 | 10:41:19 | 00075489757TRLO0 | XLON |
563 | 1938.00 | 10:41:19 | 00075489755TRLO0 | BATE |
443 | 1937.00 | 10:41:28 | 00075489761TRLO0 | XLON |
501 | 1936.00 | 10:42:45 | 00075489778TRLO0 | XLON |
11 | 1936.00 | 10:42:45 | 00075489779TRLO0 | XLON |
500 | 1931.00 | 10:50:15 | 00075490151TRLO0 | XLON |
47 | 1931.00 | 10:50:15 | 00075490152TRLO0 | XLON |
472 | 1932.00 | 10:54:23 | 00075490313TRLO0 | XLON |
630 | 1932.00 | 10:54:23 | 00075490310TRLO0 | BATE |
378 | 1932.00 | 10:54:23 | 00075490311TRLO0 | CHIX |
169 | 1932.00 | 10:54:23 | 00075490312TRLO0 | CHIX |
517 | 1931.00 | 10:55:02 | 00075490332TRLO0 | XLON |
81 | 1935.00 | 11:06:11 | 00075490557TRLO0 | XLON |
163 | 1935.00 | 11:06:11 | 00075490558TRLO0 | XLON |
35 | 1935.00 | 11:06:11 | 00075490559TRLO0 | XLON |
76 | 1935.00 | 11:06:11 | 00075490560TRLO0 | XLON |
114 | 1935.00 | 11:06:11 | 00075490562TRLO0 | XLON |
454 | 1934.00 | 11:06:11 | 00075490561TRLO0 | XLON |
579 | 1933.00 | 11:06:11 | 00075490564TRLO0 | XLON |
421 | 1933.00 | 11:09:20 | 00075490679TRLO0 | XLON |
98 | 1933.00 | 11:09:20 | 00075490680TRLO0 | XLON |
1 | 1933.00 | 11:09:20 | 00075490681TRLO0 | XLON |
531 | 1937.00 | 11:21:42 | 00075490949TRLO0 | XLON |
534 | 1936.00 | 11:25:18 | 00075491164TRLO0 | XLON |
589 | 1936.00 | 11:25:18 | 00075491163TRLO0 | BATE |
532 | 1936.00 | 11:25:18 | 00075491162TRLO0 | CHIX |
38 | 1937.00 | 11:35:27 | 00075491452TRLO0 | XLON |
55 | 1937.00 | 11:35:27 | 00075491453TRLO0 | XLON |
80 | 1937.00 | 11:35:27 | 00075491454TRLO0 | XLON |
74 | 1937.00 | 11:35:27 | 00075491455TRLO0 | XLON |
87 | 1937.00 | 11:35:27 | 00075491456TRLO0 | XLON |
132 | 1937.00 | 11:35:27 | 00075491457TRLO0 | XLON |
565 | 1936.00 | 11:35:50 | 00075491465TRLO0 | BATE |
17 | 1936.00 | 11:35:50 | 00075491466TRLO0 | XLON |
426 | 1936.00 | 11:35:50 | 00075491467TRLO0 | XLON |
21 | 1935.00 | 11:38:50 | 00075491536TRLO0 | XLON |
506 | 1935.00 | 11:38:50 | 00075491537TRLO0 | XLON |
529 | 1934.00 | 11:41:55 | 00075491639TRLO0 | XLON |
585 | 1934.00 | 11:41:55 | 00075491638TRLO0 | CHIX |
14 | 1933.00 | 11:45:01 | 00075491691TRLO0 | XLON |
291 | 1933.00 | 11:49:25 | 00075491803TRLO0 | XLON |
226 | 1933.00 | 11:49:25 | 00075491804TRLO0 | XLON |
468 | 1933.00 | 11:56:15 | 00075491951TRLO0 | XLON |
25 | 1935.00 | 12:04:42 | 00075492171TRLO0 | BATE |
551 | 1938.00 | 12:10:11 | 00075492309TRLO0 | CHIX |
269 | 1938.00 | 12:10:11 | 00075492310TRLO0 | XLON |
604 | 1938.00 | 12:10:43 | 00075492320TRLO0 | XLON |
539 | 1937.00 | 12:13:01 | 00075492428TRLO0 | XLON |
596 | 1937.00 | 12:13:01 | 00075492427TRLO0 | BATE |
488 | 1939.00 | 12:24:01 | 00075492795TRLO0 | XLON |
615 | 1939.00 | 12:24:01 | 00075492796TRLO0 | BATE |
546 | 1938.00 | 12:29:58 | 00075492888TRLO0 | XLON |
494 | 1938.00 | 12:34:19 | 00075492977TRLO0 | XLON |
600 | 1938.00 | 12:34:19 | 00075492975TRLO0 | BATE |
559 | 1938.00 | 12:34:19 | 00075492976TRLO0 | CHIX |
340 | 1938.00 | 12:34:19 | 00075492978TRLO0 | XLON |
51 | 1938.00 | 12:34:19 | 00075492979TRLO0 | XLON |
137 | 1938.00 | 12:34:19 | 00075492980TRLO0 | XLON |
255 | 1938.00 | 12:34:19 | 00075492981TRLO0 | XLON |
270 | 1938.00 | 12:34:19 | 00075492982TRLO0 | XLON |
213 | 1937.00 | 12:45:37 | 00075493171TRLO0 | CHIX |
152 | 1940.00 | 12:47:59 | 00075493203TRLO0 | XLON |
211 | 1940.00 | 12:47:59 | 00075493204TRLO0 | XLON |
79 | 1940.00 | 12:47:59 | 00075493205TRLO0 | XLON |
1 | 1940.00 | 12:47:59 | 00075493206TRLO0 | XLON |
200 | 1940.00 | 12:48:26 | 00075493208TRLO0 | XLON |
403 | 1940.00 | 12:48:26 | 00075493209TRLO0 | XLON |
498 | 1939.00 | 12:51:21 | 00075493361TRLO0 | XLON |
451 | 1938.00 | 12:58:34 | 00075493520TRLO0 | XLON |
160 | 1938.00 | 12:58:34 | 00075493521TRLO0 | XLON |
72 | 1938.00 | 12:58:34 | 00075493522TRLO0 | XLON |
171 | 1938.00 | 12:58:34 | 00075493523TRLO0 | XLON |
65 | 1938.00 | 12:58:34 | 00075493524TRLO0 | XLON |
385 | 1937.00 | 12:59:59 | 00075493558TRLO0 | CHIX |
158 | 1935.00 | 13:04:17 | 00075493649TRLO0 | BATE |
448 | 1935.00 | 13:04:17 | 00075493650TRLO0 | BATE |
25000 | 1935.00 | 13:09:55 | 00075493823TRLO0 | XLON |
442 | 1935.00 | 13:09:56 | 00075493827TRLO0 | XLON |
643 | 1935.00 | 13:09:56 | 00075493825TRLO0 | BATE |
646 | 1935.00 | 13:09:56 | 00075493826TRLO0 | CHIX |
23 | 1929.00 | 13:16:17 | 00075494052TRLO0 | XLON |
58 | 1929.00 | 13:16:17 | 00075494053TRLO0 | XLON |
463 | 1929.00 | 13:16:17 | 00075494054TRLO0 | XLON |
543 | 1936.00 | 13:40:01 | 00075494717TRLO0 | CHIX |
154 | 1935.00 | 13:40:02 | 00075494726TRLO0 | XLON |
510 | 1935.00 | 13:40:02 | 00075494728TRLO0 | XLON |
649 | 1935.00 | 13:40:02 | 00075494727TRLO0 | BATE |
542 | 1940.00 | 13:54:29 | 00075495143TRLO0 | XLON |
15 | 1939.00 | 13:58:23 | 00075495191TRLO0 | XLON |
624 | 1939.00 | 13:58:23 | 00075495192TRLO0 | XLON |
616 | 1939.00 | 13:58:23 | 00075495189TRLO0 | BATE |
530 | 1939.00 | 13:58:23 | 00075495190TRLO0 | CHIX |
846 | 1941.00 | 14:03:50 | 00075495355TRLO0 | XLON |
456 | 1941.00 | 14:03:50 | 00075495356TRLO0 | XLON |
613 | 1941.00 | 14:03:50 | 00075495354TRLO0 | CHIX |
645 | 1940.00 | 14:03:59 | 00075495370TRLO0 | XLON |
548 | 1940.00 | 14:03:59 | 00075495368TRLO0 | BATE |
547 | 1936.00 | 14:07:15 | 00075495455TRLO0 | XLON |
3 | 1936.00 | 14:08:06 | 00075495469TRLO0 | XLON |
487 | 1936.00 | 14:08:06 | 00075495470TRLO0 | XLON |
552 | 1935.00 | 14:08:25 | 00075495490TRLO0 | BATE |
472 | 1933.00 | 14:19:10 | 00075495758TRLO0 | XLON |
595 | 1933.00 | 14:19:10 | 00075495757TRLO0 | BATE |
625 | 1933.00 | 14:19:10 | 00075495756TRLO0 | CHIX |
525 | 1929.00 | 14:24:33 | 00075495824TRLO0 | XLON |
565 | 1929.00 | 14:27:22 | 00075495919TRLO0 | XLON |
147 | 1929.00 | 14:27:22 | 00075495920TRLO0 | XLON |
429 | 1929.00 | 14:27:22 | 00075495921TRLO0 | XLON |
565 | 1929.00 | 14:27:22 | 00075495922TRLO0 | XLON |
147 | 1929.00 | 14:27:22 | 00075495923TRLO0 | XLON |
631 | 1929.00 | 14:27:22 | 00075495924TRLO0 | XLON |
544 | 1928.00 | 14:27:33 | 00075495930TRLO0 | XLON |
453 | 1928.00 | 14:29:33 | 00075496005TRLO0 | XLON |
79 | 1928.00 | 14:29:52 | 00075496024TRLO0 | XLON |
79 | 1928.00 | 14:29:52 | 00075496025TRLO0 | XLON |
90 | 1928.00 | 14:29:52 | 00075496026TRLO0 | XLON |
565 | 1929.00 | 14:30:26 | 00075496046TRLO0 | XLON |
20 | 1929.00 | 14:30:26 | 00075496047TRLO0 | XLON |
565 | 1929.00 | 14:30:27 | 00075496048TRLO0 | XLON |
80 | 1929.00 | 14:30:27 | 00075496049TRLO0 | XLON |
66 | 1929.00 | 14:30:27 | 00075496050TRLO0 | XLON |
565 | 1929.00 | 14:30:40 | 00075496052TRLO0 | XLON |
93 | 1929.00 | 14:30:40 | 00075496053TRLO0 | XLON |
531 | 1929.00 | 14:31:00 | 00075496058TRLO0 | XLON |
36 | 1929.00 | 14:31:00 | 00075496059TRLO0 | XLON |
565 | 1929.00 | 14:31:01 | 00075496060TRLO0 | XLON |
10 | 1929.00 | 14:31:01 | 00075496061TRLO0 | XLON |
286 | 1928.00 | 14:31:21 | 00075496072TRLO0 | CHIX |
354 | 1928.00 | 14:31:21 | 00075496073TRLO0 | CHIX |
97 | 1928.00 | 14:31:21 | 00075496074TRLO0 | XLON |
376 | 1928.00 | 14:31:21 | 00075496075TRLO0 | XLON |
626 | 1927.00 | 14:31:49 | 00075496106TRLO0 | BATE |
643 | 1927.00 | 14:31:49 | 00075496105TRLO0 | CHIX |
609 | 1926.00 | 14:32:36 | 00075496134TRLO0 | BATE |
547 | 1922.00 | 14:34:13 | 00075496261TRLO0 | XLON |
622 | 1922.00 | 14:34:13 | 00075496260TRLO0 | BATE |
470 | 1924.00 | 14:43:22 | 00075496509TRLO0 | XLON |
613 | 1924.00 | 14:43:22 | 00075496508TRLO0 | CHIX |
276 | 1923.00 | 14:44:04 | 00075496548TRLO0 | BATE |
267 | 1923.00 | 14:44:04 | 00075496549TRLO0 | BATE |
458 | 1922.00 | 14:44:49 | 00075496570TRLO0 | XLON |
10 | 1922.00 | 14:51:42 | 00075496867TRLO0 | XLON |
537 | 1922.00 | 14:51:42 | 00075496868TRLO0 | XLON |
470 | 1929.00 | 14:54:14 | 00075496971TRLO0 | XLON |
536 | 1928.00 | 14:54:33 | 00075496991TRLO0 | BATE |
381 | 1928.00 | 14:54:33 | 00075496990TRLO0 | CHIX |
273 | 1928.00 | 14:54:33 | 00075496992TRLO0 | CHIX |
234 | 1928.00 | 14:56:29 | 00075497079TRLO0 | XLON |
248 | 1928.00 | 14:56:29 | 00075497080TRLO0 | XLON |
563 | 1928.00 | 14:56:29 | 00075497078TRLO0 | CHIX |
507 | 1927.00 | 14:56:44 | 00075497093TRLO0 | BATE |
113 | 1927.00 | 14:57:16 | 00075497102TRLO0 | BATE |
357 | 1926.00 | 14:58:30 | 00075497134TRLO0 | BATE |
274 | 1926.00 | 14:58:30 | 00075497135TRLO0 | BATE |
537 | 1926.00 | 15:02:19 | 00075497318TRLO0 | XLON |
629 | 1925.00 | 15:02:45 | 00075497342TRLO0 | CHIX |
482 | 1924.00 | 15:03:13 | 00075497352TRLO0 | XLON |
245 | 1924.00 | 15:08:40 | 00075497693TRLO0 | XLON |
297 | 1924.00 | 15:08:40 | 00075497694TRLO0 | XLON |
575 | 1923.00 | 15:11:09 | 00075497829TRLO0 | BATE |
640 | 1923.00 | 15:11:09 | 00075497830TRLO0 | CHIX |
541 | 1922.00 | 15:12:20 | 00075497884TRLO0 | XLON |
652 | 1922.00 | 15:12:20 | 00075497883TRLO0 | BATE |
124 | 1924.00 | 15:17:16 | 00075498097TRLO0 | XLON |
51 | 1924.00 | 15:17:17 | 00075498098TRLO0 | XLON |
319 | 1924.00 | 15:17:17 | 00075498099TRLO0 | XLON |
247 | 1924.00 | 15:20:14 | 00075498241TRLO0 | BATE |
581 | 1924.00 | 15:20:14 | 00075498242TRLO0 | CHIX |
483 | 1924.00 | 15:20:14 | 00075498244TRLO0 | XLON |
321 | 1924.00 | 15:20:14 | 00075498243TRLO0 | BATE |
530 | 1923.00 | 15:24:25 | 00075498442TRLO0 | XLON |
490 | 1923.00 | 15:30:04 | 00075498668TRLO0 | XLON |
581 | 1923.00 | 15:30:04 | 00075498667TRLO0 | BATE |
544 | 1923.00 | 15:30:04 | 00075498666TRLO0 | CHIX |
479 | 1924.00 | 15:36:52 | 00075499001TRLO0 | XLON |
558 | 1924.00 | 15:36:52 | 00075499000TRLO0 | CHIX |
5 | 1923.00 | 15:37:17 | 00075499015TRLO0 | BATE |
551 | 1923.00 | 15:37:17 | 00075499016TRLO0 | BATE |
30 | 1920.00 | 15:39:28 | 00075499110TRLO0 | BATE |
583 | 1920.00 | 15:39:28 | 00075499111TRLO0 | BATE |
546 | 1922.00 | 15:44:12 | 00075499230TRLO0 | XLON |
492 | 1921.00 | 15:50:50 | 00075499458TRLO0 | XLON |
648 | 1921.00 | 15:50:50 | 00075499457TRLO0 | BATE |
570 | 1921.00 | 15:50:50 | 00075499459TRLO0 | CHIX |
379 | 1920.00 | 15:51:55 | 00075499502TRLO0 | XLON |
123 | 1920.00 | 15:51:55 | 00075499503TRLO0 | XLON |
541 | 1919.00 | 15:55:04 | 00075499655TRLO0 | BATE |
536 | 1919.00 | 15:55:04 | 00075499654TRLO0 | CHIX |
500 | 1918.00 | 15:56:23 | 00075499712TRLO0 | XLON |
363 | 1918.00 | 15:56:23 | 00075499713TRLO0 | XLON |
262 | 1918.00 | 15:56:23 | 00075499714TRLO0 | XLON |
100 | 1918.00 | 15:56:23 | 00075499715TRLO0 | XLON |
241 | 1918.00 | 15:56:23 | 00075499716TRLO0 | XLON |
317 | 1918.00 | 15:56:23 | 00075499717TRLO0 | XLON |
5 | 1923.00 | 16:02:54 | 00075500057TRLO0 | XLON |
1160 | 1923.00 | 16:02:54 | 00075500058TRLO0 | XLON |
173 | 1923.00 | 16:04:54 | 00075500201TRLO0 | XLON |
161 | 1923.00 | 16:04:54 | 00075500202TRLO0 | XLON |
28 | 1923.00 | 16:04:54 | 00075500203TRLO0 | XLON |
4 | 1923.00 | 16:04:54 | 00075500204TRLO0 | XLON |
442 | 1923.00 | 16:04:54 | 00075500205TRLO0 | XLON |
157 | 1923.00 | 16:04:54 | 00075500206TRLO0 | XLON |
439 | 1923.00 | 16:05:54 | 00075500276TRLO0 | BATE |
133 | 1923.00 | 16:05:54 | 00075500277TRLO0 | BATE |
613 | 1922.00 | 16:06:06 | 00075500290TRLO0 | XLON |
358 | 1922.00 | 16:06:06 | 00075500292TRLO0 | XLON |
124 | 1922.00 | 16:06:06 | 00075500294TRLO0 | XLON |
348 | 1922.00 | 16:06:06 | 00075500291TRLO0 | BATE |
224 | 1922.00 | 16:06:06 | 00075500293TRLO0 | BATE |
590 | 1922.00 | 16:06:06 | 00075500289TRLO0 | CHIX |
387 | 1927.00 | 16:08:38 | 00075500394TRLO0 | XLON |
144 | 1927.00 | 16:08:38 | 00075500395TRLO0 | XLON |
589 | 1927.00 | 16:08:38 | 00075500396TRLO0 | XLON |
608 | 1927.00 | 16:08:38 | 00075500393TRLO0 | CHIX |
490 | 1927.00 | 16:09:38 | 00075500425TRLO0 | XLON |
609 | 1926.00 | 16:09:39 | 00075500427TRLO0 | XLON |
509 | 1926.00 | 16:09:39 | 00075500428TRLO0 | XLON |
541 | 1926.00 | 16:09:39 | 00075500426TRLO0 | BATE |
509 | 1925.00 | 16:11:26 | 00075500527TRLO0 | XLON |
151 | 1927.00 | 16:12:30 | 00075500565TRLO0 | XLON |
36 | 1927.00 | 16:12:33 | 00075500567TRLO0 | XLON |
520 | 1927.00 | 16:14:52 | 00075500732TRLO0 | XLON |
657 | 1927.00 | 16:14:52 | 00075500731TRLO0 | CHIX |
457 | 1927.00 | 16:14:52 | 00075500733TRLO0 | XLON |
696 | 1927.00 | 16:14:52 | 00075500734TRLO0 | XLON |
542 | 1926.00 | 16:15:05 | 00075500753TRLO0 | XLON |
527 | 1926.00 | 16:15:05 | 00075500754TRLO0 | BATE |
517 | 1926.00 | 16:16:06 | 00075500813TRLO0 | XLON |
272 | 1925.00 | 16:19:14 | 00075500906TRLO0 | BATE |
381 | 1925.00 | 16:19:14 | 00075500908TRLO0 | BATE |
505 | 1925.00 | 16:19:14 | 00075500905TRLO0 | CHIX |
532 | 1925.00 | 16:19:14 | 00075500907TRLO0 | XLON |
697 | 1925.00 | 16:19:14 | 00075500909TRLO0 | XLON |
470 | 1925.00 | 16:21:14 | 00075501074TRLO0 | XLON |
52 | 1926.00 | 16:22:19 | 00075501136TRLO0 | XLON |
105 | 1926.00 | 16:22:19 | 00075501137TRLO0 | XLON |
59 | 1926.00 | 16:22:19 | 00075501138TRLO0 | XLON |
98 | 1926.00 | 16:22:19 | 00075501139TRLO0 | XLON |
82 | 1926.00 | 16:22:19 | 00075501140TRLO0 | XLON |
91 | 1926.00 | 16:22:19 | 00075501141TRLO0 | XLON |
13 | 1926.00 | 16:22:19 | 00075501142TRLO0 | XLON |
185 | 1927.00 | 16:23:20 | 00075501201TRLO0 | BATE |
71 | 1927.00 | 16:23:20 | 00075501202TRLO0 | XLON |
100 | 1927.00 | 16:23:20 | 00075501203TRLO0 | XLON |
88 | 1927.00 | 16:23:20 | 00075501204TRLO0 | XLON |
86 | 1927.00 | 16:23:20 | 00075501205TRLO0 | XLON |
91 | 1927.00 | 16:23:20 | 00075501206TRLO0 | XLON |
101 | 1927.00 | 16:23:20 | 00075501207TRLO0 | XLON |
93 | 1927.00 | 16:23:20 | 00075501208TRLO0 | XLON |
98 | 1927.00 | 16:23:20 | 00075501209TRLO0 | XLON |
91 | 1927.00 | 16:23:20 | 00075501210TRLO0 | XLON |
90 | 1927.00 | 16:23:20 | 00075501211TRLO0 | XLON |
297 | 1927.00 | 16:23:22 | 00075501221TRLO0 | XLON |
125 | 1927.00 | 16:23:22 | 00075501222TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI