Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Nov 2017 17:42

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 1

1 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4130.876. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,171,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,744,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1554150 08:15:24
1034150 08:15:24
1054150 08:15:24
394145 08:15:24
1304145 08:15:38
1014145 08:15:59
1044145 08:15:59
1534140 08:15:59
1154150 10:04:03
694150 10:55:21
284150 10:55:21
984150 10:55:21
964150 10:55:21
994150 10:55:21
1154150 10:55:21
1134150 10:55:21
994150 10:55:21
1034150 10:55:21
1004150 10:55:21
1054150 10:55:21
1164150 10:55:21
1034150 10:55:21
944150 10:55:21
1114150 10:55:21
1074150 10:55:21
1094150 10:55:21
954150 10:55:21
1074150 10:55:21
1024150 10:55:21
1084150 10:55:21
1054150 10:55:21
1054150 10:55:21
964150 10:55:21
1094150 10:55:21
1004150 10:55:21
1084150 10:55:21
1164150 10:55:21
994150 10:55:21
1084150 10:55:21
964150 10:55:21
1064150 10:55:21
1064150 10:55:21
1054150 10:55:21
1164150 10:55:21
1054150 10:55:21
434150 10:55:21
524150 10:55:21
1074150 10:55:21
1044150 10:55:21
984150 10:55:21
1044150 10:55:21
774150 10:55:21
394150 10:55:21
984150 10:55:21
1064150 10:55:21
1034150 10:55:21
1124150 10:55:21
314150 10:55:21
354148 10:55:21
384148 10:55:21
904148 10:55:21
134148 10:55:21
1884140 10:55:45
264140 10:55:45
884140 10:55:45
1004139 10:55:51
414134 10:56:09
584134 10:56:09
1154134 10:56:09
564133 10:56:12
434133 10:56:12
994133 10:57:58
694132 10:58:26
464132 10:58:26
1064130 10:59:53
974121 11:00:24
1124122 11:01:53
904118 11:01:53
184118 11:01:53
1034128 11:07:18
954127 11:07:18
1164124 11:10:23
84108 11:11:25
684108 11:11:25
294108 11:11:25
1084114 11:17:33
1154114 11:20:35
1124125 11:27:32
34114 11:30:55
914114 11:30:55
64114 11:30:55
534120 11:35:07
234120 11:35:07
284120 11:35:07
1074118 11:41:19
54107 11:50:20
904107 11:50:20
1074098 11:51:44
1064099 11:56:41
644113 12:13:01
414113 12:13:01
714107 12:16:22
124107 12:16:22
264107 12:16:22
94107 12:16:22
904107 12:16:22
1164111 12:23:45
964110 12:27:44
24110 12:27:44
924105 12:34:41
184105 12:34:41
834109 12:43:34
184109 12:43:34
554107 12:49:54
664108 12:56:53
464108 12:56:53
724107 12:56:53
364107 12:56:53
174107 12:59:23
794107 12:59:23
134106 13:08:29
144106 13:08:29
724106 13:08:29
944113 13:14:01
1104110 13:18:59
164105 13:25:40
1004105 13:25:40
1104105 13:31:52
1044104 13:32:34
944104 13:35:02
964106 13:43:41
824104 13:43:42
344104 13:43:42
584103 13:43:42
444103 13:43:42
684102 13:46:54
304102 13:46:54
364102 13:49:47
164102 13:49:47
604102 13:49:47
714101 13:51:49
374101 13:51:49
1024100 13:51:53
1134100 13:56:15
1064096 13:56:16
374098 14:01:18
604098 14:01:18
1114097 14:01:19
1054095 14:02:40
1114103 14:16:02
414103 14:17:52
684103 14:17:52
1094104 14:22:03
144103 14:22:18
1004103 14:22:18
154103 14:22:18
344101 14:22:21
754101 14:22:21
1044105 14:29:25
1054104 14:29:30
994103 14:32:58
794111 14:37:34
354111 14:37:34
1004110 14:37:34
964105 14:39:18
1164139 14:51:57
1154139 14:52:31
974138 14:53:10
44138 14:53:10
984138 14:55:07
474139 14:56:44
234139 14:56:44
444139 14:56:44
1084138 14:56:59
34137 15:00:20
844137 15:00:20
264137 15:00:20
584136 15:01:02
444136 15:01:02
1114131 15:04:41
1154129 15:04:41
1174122 15:07:16
54133 15:11:37
1114133 15:11:37
904133 15:21:40
1064135 15:23:04
1094135 15:23:04
2004139 15:29:30
574139 15:29:30
174139 15:29:30
1184139 15:29:30
394139 15:29:30
864138 15:29:30
134138 15:29:30
1004141 15:31:21
624145 15:34:28
484145 15:34:28
994142 15:35:46
1134143 15:42:09
984143 15:42:09
224141 15:42:09
904141 15:42:09
7834138 16:22:44

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23