Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Apr 2026 07:00

RNS Number : 5399Z
Grafton Group PLC
08 April 2026
 

TRANSACTION IN OWN SHARES

 

8 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

7 April 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£8.8768

 

Highest price paid per share:

£8.9850

 

Lowest price paid per share:

£8.7080

 

Grafton has to date purchased 1,275,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7 April 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

7 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.8768

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

258

GBP

8.8660

XLON

08:58:16

00030675406TRDU0

49

GBP

8.8910

XLON

09:00:34

00030675432TRDU0

154

GBP

8.8910

XLON

09:00:34

00030675433TRDU0

55

GBP

8.8910

XLON

09:00:34

00030675434TRDU0

262

GBP

8.9140

XLON

09:03:56

00030675457TRDU0

78

GBP

8.9190

XLON

09:04:28

00030675458TRDU0

173

GBP

8.9190

XLON

09:04:28

00030675459TRDU0

322

GBP

8.9130

XLON

09:07:00

00030675473TRDU0

553

GBP

8.9520

XLON

09:14:17

00030675529TRDU0

532

GBP

8.9520

XLON

09:14:17

00030675530TRDU0

579

GBP

8.9370

XLON

09:17:36

00030675547TRDU0

358

GBP

8.9630

XLON

09:24:26

00030675618TRDU0

1,072

GBP

8.9640

XLON

09:27:57

00030675650TRDU0

392

GBP

8.9850

XLON

09:36:50

00030675730TRDU0

154

GBP

8.9850

XLON

09:36:50

00030675731TRDU0

287

GBP

8.9850

XLON

09:36:50

00030675732TRDU0

263

GBP

8.9670

XLON

09:41:05

00030675754TRDU0

194

GBP

8.9640

XLON

09:46:17

00030675783TRDU0

279

GBP

8.9640

XLON

09:46:18

00030675784TRDU0

104

GBP

8.9640

XLON

09:46:18

00030675785TRDU0

268

GBP

8.9640

XLON

09:46:18

00030675786TRDU0

552

GBP

8.9660

XLON

09:54:28

00030675819TRDU0

303

GBP

8.9660

XLON

09:54:28

00030675820TRDU0

562

GBP

8.9740

XLON

09:59:04

00030675825TRDU0

110

GBP

8.9750

XLON

10:02:03

00030675829TRDU0

157

GBP

8.9750

XLON

10:02:03

00030675830TRDU0

267

GBP

8.9680

XLON

10:02:05

00030675831TRDU0

331

GBP

8.9570

XLON

10:03:23

00030675839TRDU0

363

GBP

8.9330

XLON

10:08:40

00030675846TRDU0

309

GBP

8.9300

XLON

10:08:40

00030675847TRDU0

307

GBP

8.9270

XLON

10:08:40

00030675848TRDU0

269

GBP

8.9440

XLON

10:18:30

00030675871TRDU0

262

GBP

8.9370

XLON

10:18:30

00030675872TRDU0

290

GBP

8.9350

XLON

10:18:30

00030675873TRDU0

543

GBP

8.9490

XLON

10:28:04

00030675887TRDU0

302

GBP

8.9490

XLON

10:28:04

00030675888TRDU0

206

GBP

8.9400

XLON

10:28:04

00030675889TRDU0

104

GBP

8.9400

XLON

10:28:05

00030675894TRDU0

269

GBP

8.9380

XLON

10:28:05

00030675895TRDU0

575

GBP

8.9780

XLON

10:40:30

00030675915TRDU0

291

GBP

8.9780

XLON

10:40:30

00030675916TRDU0

284

GBP

8.9680

XLON

10:45:00

00030675934TRDU0

289

GBP

8.9630

XLON

10:48:54

00030675941TRDU0

323

GBP

8.9590

XLON

10:49:50

00030675943TRDU0

88

GBP

8.9610

XLON

10:53:38

00030675951TRDU0

276

GBP

8.9610

XLON

10:54:49

00030675953TRDU0

261

GBP

8.9650

XLON

10:57:19

00030675961TRDU0

288

GBP

8.9620

XLON

10:58:15

00030675973TRDU0

276

GBP

8.9610

XLON

11:00:23

00030675974TRDU0

271

GBP

8.9570

XLON

11:03:25

00030675979TRDU0

284

GBP

8.9510

XLON

11:04:39

00030675981TRDU0

266

GBP

8.9590

XLON

11:08:40

00030675982TRDU0

289

GBP

8.9530

XLON

11:09:24

00030675987TRDU0

282

GBP

8.9450

XLON

11:09:24

00030675988TRDU0

100

GBP

8.9430

XLON

11:09:24

00030675989TRDU0

153

GBP

8.9430

XLON

11:09:24

00030675990TRDU0

15

GBP

8.9430

XLON

11:09:24

00030675991TRDU0

185

GBP

8.9410

XLON

11:09:25

00030675992TRDU0

88

GBP

8.9410

XLON

11:09:25

00030675993TRDU0

254

GBP

8.9640

XLON

11:21:39

00030676008TRDU0

256

GBP

8.9640

XLON

11:21:39

00030676009TRDU0

270

GBP

8.9640

XLON

11:25:26

00030676024TRDU0

253

GBP

8.9640

XLON

11:25:26

00030676025TRDU0

255

GBP

8.9570

XLON

11:25:26

00030676026TRDU0

257

GBP

8.9550

XLON

11:25:26

00030676027TRDU0

273

GBP

8.9530

XLON

11:25:26

00030676028TRDU0

283

GBP

8.9510

XLON

11:25:26

00030676029TRDU0

288

GBP

8.9600

XLON

11:37:18

00030676048TRDU0

578

GBP

8.9550

XLON

11:37:18

00030676049TRDU0

136

GBP

8.9510

XLON

11:43:56

00030676079TRDU0

128

GBP

8.9510

XLON

11:43:56

00030676080TRDU0

287

GBP

8.9460

XLON

11:43:56

00030676082TRDU0

18

GBP

8.9440

XLON

11:43:56

00030676083TRDU0

3

GBP

8.9440

XLON

11:43:56

00030676084TRDU0

5

GBP

8.9440

XLON

11:43:56

00030676085TRDU0

234

GBP

8.9440

XLON

11:43:56

00030676086TRDU0

264

GBP

8.9420

XLON

11:43:57

00030676087TRDU0

68

GBP

8.9410

XLON

11:43:57

00030676088TRDU0

257

GBP

8.9410

XLON

11:43:57

00030676089TRDU0

285

GBP

8.9420

XLON

11:53:14

00030676117TRDU0

292

GBP

8.9480

XLON

11:57:51

00030676122TRDU0

70

GBP

8.9370

XLON

11:59:18

00030676124TRDU0

194

GBP

8.9490

XLON

12:00:45

00030676125TRDU0

91

GBP

8.9490

XLON

12:00:45

00030676126TRDU0

16

GBP

8.9380

XLON

12:00:55

00030676127TRDU0

289

GBP

8.9390

XLON

12:01:00

00030676128TRDU0

4

GBP

8.9250

XLON

12:05:03

00030676133TRDU0

301

GBP

8.9390

XLON

12:06:34

00030676142TRDU0

585

GBP

8.9350

XLON

12:07:06

00030676143TRDU0

252

GBP

8.9390

XLON

12:12:43

00030676162TRDU0

46

GBP

8.9350

XLON

12:13:54

00030676167TRDU0

258

GBP

8.9350

XLON

12:13:54

00030676168TRDU0

302

GBP

8.9300

XLON

12:15:05

00030676172TRDU0

294

GBP

8.9280

XLON

12:17:44

00030676183TRDU0

311

GBP

8.9190

XLON

12:20:30

00030676189TRDU0

83

GBP

8.9170

XLON

12:24:42

00030676194TRDU0

261

GBP

8.9170

XLON

12:24:42

00030676195TRDU0

286

GBP

8.9110

XLON

12:24:42

00030676196TRDU0

208

GBP

8.9120

XLON

12:29:26

00030676205TRDU0

78

GBP

8.9120

XLON

12:29:28

00030676206TRDU0

276

GBP

8.9100

XLON

12:32:17

00030676207TRDU0

254

GBP

8.9090

XLON

12:32:26

00030676208TRDU0

285

GBP

8.9090

XLON

12:36:53

00030676216TRDU0

481

GBP

8.9090

XLON

12:37:57

00030676232TRDU0

269

GBP

8.9140

XLON

12:45:22

00030676245TRDU0

259

GBP

8.9140

XLON

12:45:22

00030676246TRDU0

263

GBP

8.9090

XLON

12:45:22

00030676247TRDU0

221

GBP

8.9150

XLON

12:50:28

00030676261TRDU0

277

GBP

8.9150

XLON

12:50:35

00030676262TRDU0

50

GBP

8.9150

XLON

12:50:35

00030676263TRDU0

47

GBP

8.9110

XLON

12:53:49

00030676264TRDU0

223

GBP

8.9110

XLON

12:53:49

00030676265TRDU0

277

GBP

8.9060

XLON

12:55:51

00030676268TRDU0

103

GBP

8.9100

XLON

12:59:40

00030676288TRDU0

153

GBP

8.9100

XLON

12:59:40

00030676289TRDU0

257

GBP

8.9100

XLON

13:02:01

00030676304TRDU0

82

GBP

8.9060

XLON

13:02:34

00030676305TRDU0

67

GBP

8.9170

XLON

13:05:35

00030676309TRDU0

193

GBP

8.9170

XLON

13:05:35

00030676310TRDU0

167

GBP

8.9140

XLON

13:05:36

00030676311TRDU0

304

GBP

8.9210

XLON

13:06:43

00030676317TRDU0

267

GBP

8.9120

XLON

13:06:46

00030676319TRDU0

11

GBP

8.9140

XLON

13:13:14

00030676325TRDU0

190

GBP

8.9140

XLON

13:13:14

00030676326TRDU0

253

GBP

8.9140

XLON

13:14:56

00030676333TRDU0

327

GBP

8.9100

XLON

13:15:44

00030676335TRDU0

31

GBP

8.9060

XLON

13:20:27

00030676347TRDU0

592

GBP

8.9150

XLON

13:23:00

00030676349TRDU0

141

GBP

8.9160

XLON

13:24:56

00030676357TRDU0

147

GBP

8.9160

XLON

13:24:56

00030676358TRDU0

98

GBP

8.9210

XLON

13:28:58

00030676363TRDU0

165

GBP

8.9210

XLON

13:28:58

00030676364TRDU0

269

GBP

8.9280

XLON

13:30:25

00030676367TRDU0

199

GBP

8.9260

XLON

13:30:25

00030676368TRDU0

102

GBP

8.9260

XLON

13:30:25

00030676369TRDU0

232

GBP

8.9230

XLON

13:31:52

00030676371TRDU0

92

GBP

8.9230

XLON

13:31:52

00030676372TRDU0

293

GBP

8.9160

XLON

13:35:10

00030676382TRDU0

292

GBP

8.9160

XLON

13:39:58

00030676391TRDU0

286

GBP

8.9160

XLON

13:40:52

00030676393TRDU0

312

GBP

8.9130

XLON

13:40:54

00030676395TRDU0

320

GBP

8.9050

XLON

13:42:27

00030676398TRDU0

75

GBP

8.8970

XLON

13:46:40

00030676403TRDU0

257

GBP

8.8970

XLON

13:46:40

00030676404TRDU0

316

GBP

8.8950

XLON

13:47:54

00030676407TRDU0

215

GBP

8.8850

XLON

13:52:19

00030676427TRDU0

57

GBP

8.8850

XLON

13:52:19

00030676428TRDU0

188

GBP

8.8870

XLON

13:54:16

00030676435TRDU0

111

GBP

8.8870

XLON

13:54:16

00030676436TRDU0

181

GBP

8.8820

XLON

13:55:05

00030676440TRDU0

125

GBP

8.8820

XLON

13:55:05

00030676441TRDU0

295

GBP

8.9000

XLON

13:58:27

00030676451TRDU0

286

GBP

8.8990

XLON

14:00:29

00030676452TRDU0

179

GBP

8.8920

XLON

14:00:29

00030676453TRDU0

387

GBP

8.8860

XLON

14:00:58

00030676454TRDU0

299

GBP

8.9000

XLON

14:08:04

00030676481TRDU0

278

GBP

8.9000

XLON

14:08:15

00030676482TRDU0

249

GBP

8.9000

XLON

14:09:59

00030676483TRDU0

790

GBP

8.8900

XLON

14:10:53

00030676492TRDU0

151

GBP

8.8840

XLON

14:16:33

00030676504TRDU0

135

GBP

8.8840

XLON

14:16:33

00030676505TRDU0

14

GBP

8.8740

XLON

14:17:38

00030676506TRDU0

163

GBP

8.8800

XLON

14:22:04

00030676509TRDU0

102

GBP

8.8800

XLON

14:22:05

00030676510TRDU0

163

GBP

8.8800

XLON

14:22:26

00030676511TRDU0

439

GBP

8.8800

XLON

14:22:26

00030676512TRDU0

831

GBP

8.8920

XLON

14:27:37

00030676517TRDU0

846

GBP

8.8900

XLON

14:27:37

00030676518TRDU0

716

GBP

8.8940

XLON

14:31:46

00030676530TRDU0

587

GBP

8.8970

XLON

14:34:04

00030676532TRDU0

598

GBP

8.8980

XLON

14:34:04

00030676533TRDU0

175

GBP

8.8770

XLON

14:35:55

00030676544TRDU0

701

GBP

8.8780

XLON

14:35:55

00030676545TRDU0

25

GBP

8.8640

XLON

14:43:36

00030676564TRDU0

261

GBP

8.8640

XLON

14:43:36

00030676565TRDU0

559

GBP

8.8550

XLON

14:43:36

00030676566TRDU0

567

GBP

8.8490

XLON

14:43:37

00030676567TRDU0

510

GBP

8.8470

XLON

14:43:37

00030676568TRDU0

490

GBP

8.8460

XLON

14:43:37

00030676569TRDU0

569

GBP

8.8450

XLON

14:43:38

00030676570TRDU0

160

GBP

8.8400

XLON

14:54:31

00030676614TRDU0

113

GBP

8.8400

XLON

14:54:31

00030676615TRDU0

260

GBP

8.8400

XLON

14:55:34

00030676616TRDU0

89

GBP

8.8350

XLON

14:55:37

00030676618TRDU0

783

GBP

8.8350

XLON

14:55:37

00030676619TRDU0

569

GBP

8.8280

XLON

14:59:45

00030676625TRDU0

625

GBP

8.8220

XLON

15:00:39

00030676632TRDU0

300

GBP

8.8130

XLON

15:05:27

00030676643TRDU0

173

GBP

8.8140

XLON

15:06:37

00030676648TRDU0

86

GBP

8.8150

XLON

15:06:37

00030676649TRDU0

1,067

GBP

8.8020

XLON

15:06:37

00030676650TRDU0

656

GBP

8.8130

XLON

15:11:23

00030676660TRDU0

47

GBP

8.8130

XLON

15:11:23

00030676661TRDU0

473

GBP

8.8150

XLON

15:12:25

00030676664TRDU0

296

GBP

8.8160

XLON

15:16:13

00030676681TRDU0

44

GBP

8.8130

XLON

15:16:55

00030676682TRDU0

1,010

GBP

8.8130

XLON

15:16:55

00030676683TRDU0

294

GBP

8.8090

XLON

15:19:40

00030676694TRDU0

209

GBP

8.8090

XLON

15:19:40

00030676695TRDU0

532

GBP

8.8150

XLON

15:23:09

00030676713TRDU0

498

GBP

8.8090

XLON

15:23:09

00030676714TRDU0

1,385

GBP

8.8210

XLON

15:29:35

00030676721TRDU0

649

GBP

8.8320

XLON

15:35:22

00030676738TRDU0

498

GBP

8.8320

XLON

15:35:22

00030676739TRDU0

355

GBP

8.8320

XLON

15:35:22

00030676740TRDU0

268

GBP

8.8360

XLON

15:39:09

00030676761TRDU0

272

GBP

8.8360

XLON

15:42:05

00030676763TRDU0

746

GBP

8.8350

XLON

15:42:05

00030676764TRDU0

276

GBP

8.8350

XLON

15:42:05

00030676765TRDU0

18

GBP

8.8310

XLON

15:45:21

00030676776TRDU0

555

GBP

8.8290

XLON

15:45:52

00030676777TRDU0

478

GBP

8.8320

XLON

15:47:00

00030676784TRDU0

467

GBP

8.8300

XLON

15:47:00

00030676785TRDU0

576

GBP

8.8290

XLON

15:47:00

00030676786TRDU0

448

GBP

8.8190

XLON

15:50:01

00030676787TRDU0

592

GBP

8.8180

XLON

15:50:01

00030676788TRDU0

501

GBP

8.7810

XLON

15:58:40

00030676816TRDU0

8

GBP

8.7810

XLON

15:58:40

00030676817TRDU0

603

GBP

8.7620

XLON

16:00:10

00030676825TRDU0

601

GBP

8.7610

XLON

16:00:10

00030676826TRDU0

476

GBP

8.7600

XLON

16:00:10

00030676827TRDU0

582

GBP

8.7590

XLON

16:00:11

00030676828TRDU0

635

GBP

8.7350

XLON

16:08:36

00030676862TRDU0

647

GBP

8.7200

XLON

16:11:01

00030676870TRDU0

207

GBP

8.7120

XLON

16:12:13

00030676873TRDU0

467

GBP

8.7080

XLON

16:13:38

00030676877TRDU0

4

GBP

8.7080

XLON

16:13:38

00030676878TRDU0

734

GBP

8.7440

XLON

16:16:15

00030676913TRDU0

87

GBP

8.7440

XLON

16:16:15

00030676914TRDU0

856

GBP

8.7620

XLON

16:18:56

00030676920TRDU0

782

GBP

8.7530

XLON

16:20:07

00030676921TRDU0

898

GBP

8.7660

XLON

16:21:02

00030676926TRDU0

672

GBP

8.7690

XLON

16:22:29

00030676952TRDU0

627

GBP

8.7630

XLON

16:23:26

00030676960TRDU0

920

GBP

8.7700

XLON

16:25:37

00030676971TRDU0

202

GBP

8.7640

XLON

16:27:54

00030676993TRDU0

958

GBP

8.7640

XLON

16:27:54

00030676994TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBBCBKDAQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,583.57
Change-25.31