3rd Mar 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 02 March 2026 | |||
Aggregate number of ordinary shares purchased: | 24,183 | |||
Lowest price paid per share: | 401.8000 | |||
Highest price paid per share: | 412.4000 | |||
Average price paid per share: | 407.2107 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,271,438 shares at a cost (including dealing and associated costs) of £6,258,560.87. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,318,234 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 02 March 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:17:02 | 451 | 407.4 | XLON | MA8yoLcA8-00 |
8:17:48 | 428 | 403.8 | XLON | MA8yoLo5I-00 |
8:17:48 | 603 | 404.2 | XLON | MA8yoLo5F-00 |
8:49:31 | 474 | 404.6 | XLON | MA8yoTnBw-00 |
8:55:49 | 451 | 404.6 | XLON | MA8yoVNPw-00 |
9:00:29 | 921 | 405 | XLON | MA8yoWYGU-00 |
9:19:05 | 449 | 407.2 | XLON | MA8yobEhs-00 |
9:19:05 | 45 | 407.2 | XLON | MA8yobEho-00 |
9:19:05 | 203 | 407.2 | XLON | MA8yobEhm-00 |
9:30:13 | 94 | 406.8 | XLON | MA8yoe2Pf-00 |
9:40:00 | 457 | 407.2 | XLON | MA8yogV10-00 |
9:40:00 | 493 | 407.4 | XLON | MA8yogV0y-00 |
9:48:57 | 444 | 406.4 | XLON | MA8yoikgg-00 |
10:10:47 | 647 | 404.2 | XLON | MA8yooFdA-00 |
10:10:50 | 103 | 404.2 | XLON | MA8yooGFj-00 |
10:10:56 | 129 | 404.2 | XLON | MA8yooHnm-00 |
10:23:27 | 554 | 403 | XLON | MA8yorR97-00 |
10:33:35 | 612 | 402.4 | XLON | MA8yotzUW-02 |
10:33:35 | 1388 | 402.4 | XLON | MA8yotzUW-00 |
10:34:52 | 443 | 401.8 | XLON | MA8youJOW-00 |
10:55:34 | 499 | 401.8 | XLON | MA8yozWbI-00 |
11:38:56 | 497 | 405.6 | XLON | MA8ypARWg-00 |
11:46:10 | 425 | 407.2 | XLON | MA8ypCGJW-00 |
11:58:57 | 551 | 407.4 | XLON | MA8ypFTuO-00 |
12:16:03 | 466 | 407.8 | XLON | MA8ypJmli-00 |
12:16:03 | 676 | 407.8 | XLON | MA8ypJmlg-00 |
12:27:54 | 447 | 406.8 | XLON | MA8ypMlqI-00 |
12:43:39 | 421 | 406.4 | XLON | MA8ypQjY7-00 |
12:49:06 | 433 | 405.8 | XLON | MA8ypS6hP-00 |
13:17:28 | 784 | 408 | XLON | MA8ypZFUs-00 |
13:35:52 | 510 | 411 | XLON | MA8ypdsll-00 |
13:35:52 | 488 | 411.2 | XLON | MA8ypdsli-00 |
13:54:31 | 468 | 412.2 | XLON | MA8ypiZd5-00 |
14:00:30 | 418 | 411.2 | XLON | MA8ypk54m-00 |
14:13:59 | 439 | 411 | XLON | MA8ypnTW1-00 |
14:13:59 | 423 | 411 | XLON | MA8ypnTVy-00 |
14:30:06 | 146 | 409.2 | XLON | MA8yprX6D-00 |
14:30:27 | 489 | 409 | XLON | MA8yprcao-00 |
14:30:27 | 322 | 409.2 | XLON | MA8yprcal-00 |
14:41:39 | 496 | 409.6 | XLON | MA8ypuRY8-00 |
14:50:33 | 438 | 412 | XLON | MA8ypwgJg-00 |
14:50:33 | 99 | 412.4 | XLON | MA8ypwgJc-00 |
14:50:33 | 382 | 412.4 | XLON | MA8ypwgJa-00 |
15:06:27 | 454 | 410.6 | XLON | MA8yq0gSz-00 |
15:07:02 | 472 | 410.4 | XLON | MA8yq0pjR-00 |
15:10:33 | 440 | 409.6 | XLON | MA8yq1if4-00 |
15:22:18 | 447 | 409.6 | XLON | MA8yq4fv0-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future