Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Nov 2022 17:47

RNS Number : 5902F

Vodafone Group Plc

07 November 2022

7 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	105.36
Lowest price paid per share (pence):	104.02
Volume weighted average price paid per share (pence):	104.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,297,073,371 of its ordinary shares in treasury and has 27,521,089,907 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	104.89	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:17:37 AM	XLON	110	104.02	650731111583523
08:17:37 AM	XLON	3313	104.02	650731111583524
08:18:37 AM	XLON	1013	104.06	650731111583633
08:18:37 AM	XLON	3313	104.06	650731111583635
08:18:37 AM	XLON	3320	104.06	650731111583636
08:18:37 AM	XLON	4997	104.06	650731111583634
08:18:42 AM	XLON	278	104.06	650731111583658
08:18:42 AM	XLON	1350	104.06	650731111583660
08:18:42 AM	XLON	2450	104.06	650731111583661
08:18:42 AM	XLON	2539	104.06	650731111583656
08:18:42 AM	XLON	3313	104.06	650731111583659
08:18:42 AM	XLON	3320	104.06	650731111583657
08:18:44 AM	XLON	55	104.06	650731111583664
08:18:44 AM	XLON	508	104.06	650731111583663
08:18:44 AM	XLON	3313	104.06	650731111583665
08:18:44 AM	XLON	3320	104.06	650731111583666
08:19:20 AM	XLON	998	104.12	650731111583731
08:19:20 AM	XLON	6996	104.12	650731111583730
08:20:22 AM	XLON	4127	104.28	650731111583938
08:20:39 AM	XLON	2648	104.28	650731111583976
08:20:44 AM	XLON	218	104.28	650731111583990
08:20:44 AM	XLON	436	104.28	650731111583991
08:21:00 AM	XLON	2614	104.26	650731111584007
08:21:00 AM	XLON	4300	104.26	650731111584006
08:21:20 AM	XLON	1068	104.20	650731111584100
08:21:20 AM	XLON	2826	104.20	650731111584099
08:21:20 AM	XLON	3313	104.20	650731111584097
08:21:20 AM	XLON	3320	104.20	650731111584098
08:21:25 AM	XLON	2777	104.20	650731111584106
08:22:03 AM	XLON	481	104.18	650731111584199
08:22:03 AM	XLON	1350	104.18	650731111584194
08:22:03 AM	XLON	2496	104.18	650731111584198
08:22:03 AM	XLON	3313	104.18	650731111584195
08:22:03 AM	XLON	3600	104.18	650731111584197
08:22:03 AM	XLON	3800	104.18	650731111584196
08:22:12 AM	XLON	4000	104.24	650731111584212
08:22:59 AM	XLON	1013	104.22	650731111584299
08:22:59 AM	XLON	2026	104.22	650731111584302
08:22:59 AM	XLON	2900	104.22	650731111584301
08:22:59 AM	XLON	3313	104.22	650731111584300
08:23:08 AM	XLON	8143	104.18	650731111584315
08:24:04 AM	XLON	4300	104.24	650731111584436
08:24:04 AM	XLON	8751	104.24	650731111584437
08:24:04 AM	XLON	13749	104.24	650731111584435
08:24:23 AM	XLON	13859	104.24	650731111584478
08:25:07 AM	XLON	9441	104.28	650731111584573
08:25:32 AM	XLON	5740	104.26	650731111584675
08:26:07 AM	XLON	302	104.24	650731111584732
08:26:07 AM	XLON	3296	104.24	650731111584731
08:26:58 AM	XLON	10514	104.36	650731111584858
08:28:38 AM	XLON	1500	104.46	650731111585064
08:28:58 AM	XLON	1851	104.44	650731111585091
08:28:58 AM	XLON	5702	104.44	650731111585090
08:28:58 AM	XLON	1013	104.46	650731111585086
08:28:58 AM	XLON	3313	104.46	650731111585087
08:28:58 AM	XLON	3320	104.46	650731111585088
08:30:06 AM	XLON	68	104.54	650731111585262
08:30:55 AM	XLON	1013	104.66	650731111585392
08:30:55 AM	XLON	3313	104.66	650731111585393
08:30:55 AM	XLON	3320	104.66	650731111585394
08:31:30 AM	XLON	600	104.72	650731111585496
08:32:06 AM	XLON	5	104.78	650731111585573
08:32:06 AM	XLON	14759	104.78	650731111585572
08:32:11 AM	XLON	1668	104.78	650731111585579
08:32:11 AM	XLON	2395	104.78	650731111585578
08:32:25 AM	XLON	67	104.84	650731111585616
08:32:25 AM	XLON	117	104.84	650731111585619
08:32:26 AM	XLON	1551	104.84	650731111585621
08:32:26 AM	XLON	3200	104.84	650731111585620
08:32:36 AM	XLON	19	104.80	650731111585643
08:32:50 AM	XLON	861	104.84	650731111585722
08:32:50 AM	XLON	3313	104.84	650731111585721
08:33:31 AM	XLON	34	104.78	650731111585824
08:33:56 AM	XLON	7572	104.82	650731111585899
08:34:38 AM	XLON	3500	104.82	650731111585976
08:35:01 AM	XLON	4856	104.90	650731111585999
08:35:01 AM	XLON	9804	104.90	650731111585998
08:35:01 AM	XLON	12260	104.90	650731111586000
08:35:24 AM	XLON	4102	104.82	650731111586021
08:37:00 AM	XLON	3230	104.96	650731111586237
08:37:06 AM	XLON	4505	104.94	650731111586239
08:37:37 AM	XLON	3480	105.08	650731111586301
08:37:42 AM	XLON	1300	105.06	650731111586304
08:37:42 AM	XLON	3037	105.06	650731111586305
08:38:05 AM	XLON	573	105.08	650731111586365
08:38:05 AM	XLON	969	105.08	650731111586361
08:38:05 AM	XLON	2541	105.08	650731111586360
08:38:05 AM	XLON	3180	105.08	650731111586364
08:38:24 AM	XLON	1300	105.04	650731111586377
08:38:30 AM	XLON	4886	105.02	650731111586383
08:38:30 AM	XLON	7187	105.02	650731111586384
08:39:06 AM	XLON	120	104.98	650731111586424
08:39:06 AM	XLON	4058	104.98	650731111586422
08:39:06 AM	XLON	5769	104.98	650731111586423
08:40:08 AM	XLON	4483	104.98	650731111586515
08:42:43 AM	XLON	1359	105.08	650731111586813
08:42:43 AM	XLON	3284	105.08	650731111586814
08:42:43 AM	XLON	4643	105.08	650731111586806
08:42:43 AM	XLON	11232	105.08	650731111586807
08:43:31 AM	XLON	2773	104.98	650731111586883
08:43:31 AM	XLON	2351	105.00	650731111586886
08:43:31 AM	XLON	3269	105.00	650731111586885
08:43:31 AM	XLON	4300	105.00	650731111586884
08:43:31 AM	XLON	13845	105.02	650731111586876
08:45:06 AM	XLON	1428	105.02	650731111587000
08:45:06 AM	XLON	2020	105.02	650731111586999
08:45:07 AM	XLON	14917	104.98	650731111587002
08:45:58 AM	XLON	1463	105.00	650731111587058
08:46:01 AM	XLON	1886	105.00	650731111587072
08:46:01 AM	XLON	3049	105.00	650731111587071
08:46:18 AM	XLON	3880	104.96	650731111587099
08:46:47 AM	XLON	6247	104.92	650731111587163
08:48:00 AM	XLON	2476	104.84	650731111587254
08:48:00 AM	XLON	5366	104.84	650731111587253
08:49:41 AM	XLON	3313	104.86	650731111587367
08:49:41 AM	XLON	1431	104.88	650731111587365
08:49:41 AM	XLON	2401	104.88	650731111587366
08:49:41 AM	XLON	3313	104.88	650731111587364
08:49:41 AM	XLON	14532	104.88	650731111587362
08:52:19 AM	XLON	1340	104.84	650731111587617
08:52:19 AM	XLON	2396	104.84	650731111587618
08:52:19 AM	XLON	3805	104.84	650731111587612
08:52:19 AM	XLON	4300	104.84	650731111587616
08:52:19 AM	XLON	4375	104.84	650731111587614
08:52:19 AM	XLON	7000	104.84	650731111587613
08:53:18 AM	XLON	3856	104.82	650731111587708
08:53:54 AM	XLON	5671	104.80	650731111587751
08:55:56 AM	XLON	2657	104.80	650731111587867
08:55:56 AM	XLON	3200	104.80	650731111587866
08:56:05 AM	XLON	52	104.78	650731111587874
08:56:05 AM	XLON	3313	104.78	650731111587873
08:56:36 AM	XLON	2080	104.76	650731111587899
08:56:36 AM	XLON	2606	104.76	650731111587898
08:57:08 AM	XLON	28	104.76	650731111587922
08:57:08 AM	XLON	3313	104.76	650731111587923
08:57:08 AM	XLON	3320	104.76	650731111587924
08:57:53 AM	XLON	3154	104.86	650731111588075
08:58:20 AM	XLON	675	104.90	650731111588155
08:58:20 AM	XLON	997	104.90	650731111588153
08:58:20 AM	XLON	3170	104.90	650731111588154
08:58:43 AM	XLON	3339	104.84	650731111588182
08:59:08 AM	XLON	3297	104.92	650731111588206
08:59:40 AM	XLON	3166	104.90	650731111588274
08:59:40 AM	XLON	4766	104.90	650731111588275
09:01:02 AM	XLON	1285	104.94	650731111588446
09:01:02 AM	XLON	3298	104.94	650731111588444
09:01:02 AM	XLON	3320	104.94	650731111588445
09:01:35 AM	XLON	1613	104.98	650731111588548
09:01:35 AM	XLON	2627	104.98	650731111588549
09:03:00 AM	XLON	1062	104.96	650731111588708
09:03:00 AM	XLON	3313	104.96	650731111588705
09:03:00 AM	XLON	3320	104.96	650731111588706
09:03:00 AM	XLON	3354	104.96	650731111588707
09:03:05 AM	XLON	151	104.96	650731111588716
09:03:05 AM	XLON	3299	104.96	650731111588715
09:03:38 AM	XLON	4299	104.90	650731111588749
09:03:52 AM	XLON	104	104.90	650731111588760
09:03:52 AM	XLON	4300	104.90	650731111588759
09:03:52 AM	XLON	10822	104.90	650731111588757
09:04:28 AM	XLON	3420	104.84	650731111588786
09:05:44 AM	XLON	15488	104.86	650731111588883
09:06:14 AM	XLON	3937	104.82	650731111589012
09:07:28 AM	XLON	6546	104.76	650731111589148
09:08:26 AM	XLON	4376	104.78	650731111589299
09:08:26 AM	XLON	5000	104.78	650731111589298
09:08:26 AM	XLON	5352	104.78	650731111589297
09:09:06 AM	XLON	317	104.82	650731111589382
09:09:06 AM	XLON	4471	104.82	650731111589383
09:09:37 AM	XLON	4731	104.78	650731111589402
09:10:07 AM	XLON	6165	104.68	650731111589469
09:11:15 AM	XLON	3334	104.64	650731111589591
09:11:15 AM	XLON	7256	104.64	650731111589589
09:12:52 AM	XLON	8118	104.66	650731111589737
09:12:57 AM	XLON	5766	104.66	650731111589739
09:13:43 AM	XLON	3409	104.68	650731111589809
09:14:08 AM	XLON	397	104.66	650731111589828
09:14:28 AM	XLON	3968	104.66	650731111589839
09:15:38 AM	XLON	954	104.64	650731111589895
09:15:38 AM	XLON	1158	104.64	650731111589894
09:15:38 AM	XLON	2768	104.64	650731111589893
09:15:38 AM	XLON	8573	104.64	650731111589892
09:18:00 AM	XLON	2416	104.70	650731111590060
09:18:00 AM	XLON	2877	104.70	650731111590059
09:18:12 AM	XLON	634	104.70	650731111590089
09:18:43 AM	XLON	1606	104.68	650731111590138
09:18:43 AM	XLON	3109	104.68	650731111590137
09:18:43 AM	XLON	3307	104.68	650731111590136
09:18:43 AM	XLON	14655	104.68	650731111590131
09:19:47 AM	XLON	4560	104.70	650731111590216
09:21:06 AM	XLON	13601	104.76	650731111590305
09:23:07 AM	XLON	14342	104.78	650731111590421
09:23:23 AM	XLON	4647	104.74	650731111590440
09:24:33 AM	XLON	11024	104.64	650731111590522
09:26:13 AM	XLON	2	104.56	650731111590631
09:26:31 AM	XLON	332	104.56	650731111590680
09:28:40 AM	XLON	4300	104.56	650731111590785
09:28:40 AM	XLON	103	104.58	650731111590789
09:28:40 AM	XLON	1363	104.58	650731111590790
09:28:40 AM	XLON	1415	104.58	650731111590786
09:28:40 AM	XLON	3313	104.58	650731111590787
09:28:40 AM	XLON	3320	104.58	650731111590788
09:28:53 AM	XLON	15806	104.56	650731111590811
09:28:53 AM	XLON	5034	104.58	650731111590812
09:31:54 AM	XLON	14763	104.60	650731111590990
09:32:48 AM	XLON	5226	104.64	650731111591063
09:33:34 AM	XLON	3792	104.58	650731111591144
09:33:34 AM	XLON	4407	104.58	650731111591143
09:34:41 AM	XLON	3642	104.52	650731111591192
09:35:04 AM	XLON	9690	104.48	650731111591237
09:37:52 AM	XLON	1378	104.46	650731111591566
09:37:52 AM	XLON	832	104.48	650731111591569
09:37:52 AM	XLON	1380	104.48	650731111591567
09:37:52 AM	XLON	3313	104.48	650731111591568
09:37:52 AM	XLON	3631	104.50	650731111591561
09:38:00 AM	XLON	100	104.44	650731111591578
09:38:00 AM	XLON	9345	104.44	650731111591577
09:39:58 AM	XLON	510	104.44	650731111591751
09:39:58 AM	XLON	3313	104.44	650731111591750
09:39:58 AM	XLON	10130	104.44	650731111591749
09:41:26 AM	XLON	764	104.36	650731111591879
09:41:26 AM	XLON	5134	104.36	650731111591878
09:41:35 AM	XLON	4741	104.30	650731111591881
09:42:00 AM	XLON	106	104.28	650731111591900
09:42:00 AM	XLON	580	104.28	650731111591896
09:42:00 AM	XLON	2871	104.28	650731111591897
09:42:00 AM	XLON	3226	104.28	650731111591899
09:43:53 AM	XLON	2863	104.18	650731111591998
09:43:53 AM	XLON	4562	104.18	650731111591997
09:45:51 AM	XLON	14618	104.26	650731111592097
09:45:53 AM	XLON	2685	104.22	650731111592100
09:45:53 AM	XLON	2849	104.22	650731111592105
09:47:19 AM	XLON	5847	104.22	650731111592188
09:48:24 AM	XLON	3	104.20	650731111592304
09:48:24 AM	XLON	260	104.20	650731111592303
09:48:31 AM	XLON	15643	104.20	650731111592318
09:49:26 AM	XLON	1550	104.18	650731111592415
09:49:26 AM	XLON	1797	104.18	650731111592416
09:50:58 AM	XLON	2	104.28	650731111592521
09:51:09 AM	XLON	676	104.32	650731111592563
09:51:09 AM	XLON	2500	104.32	650731111592562
09:51:09 AM	XLON	3313	104.32	650731111592561
09:51:09 AM	XLON	8240	104.32	650731111592560
09:53:06 AM	XLON	2858	104.40	650731111592796
09:53:22 AM	XLON	1036	104.38	650731111592819
09:53:22 AM	XLON	1506	104.38	650731111592818
09:53:22 AM	XLON	2311	104.38	650731111592815
09:53:22 AM	XLON	4300	104.38	650731111592817
09:53:22 AM	XLON	13143	104.38	650731111592816
09:54:39 AM	XLON	225	104.34	650731111592910
09:54:39 AM	XLON	1343	104.34	650731111592908
09:54:39 AM	XLON	3320	104.34	650731111592909
09:55:43 AM	XLON	13145	104.32	650731111592994
09:56:04 AM	XLON	4912	104.30	650731111593057
09:57:22 AM	XLON	928	104.26	650731111593138
09:57:22 AM	XLON	3313	104.26	650731111593139
09:57:26 AM	XLON	150	104.20	650731111593147
09:57:55 AM	XLON	803	104.20	650731111593180
09:57:55 AM	XLON	2665	104.20	650731111593179
09:59:35 AM	XLON	1488	104.22	650731111593300
09:59:38 AM	XLON	3	104.22	650731111593301
10:00:15 AM	XLON	1203	104.22	650731111593374
10:00:15 AM	XLON	2392	104.22	650731111593375
10:00:15 AM	XLON	3313	104.22	650731111593372
10:00:15 AM	XLON	4024	104.22	650731111593376
10:00:15 AM	XLON	4300	104.22	650731111593373
10:00:15 AM	XLON	5885	104.22	650731111593367
10:02:08 AM	XLON	6253	104.28	650731111593548
10:02:14 AM	XLON	2540	104.28	650731111593559
10:02:30 AM	XLON	1784	104.28	650731111593578
10:02:30 AM	XLON	3313	104.28	650731111593579
10:02:30 AM	XLON	3320	104.28	650731111593580
10:03:30 AM	XLON	40	104.28	650731111593637
10:04:05 AM	XLON	1917	104.30	650731111593655
10:04:05 AM	XLON	3313	104.30	650731111593656
10:04:05 AM	XLON	3320	104.30	650731111593657
10:04:37 AM	XLON	1735	104.32	650731111593691
10:05:01 AM	XLON	99	104.32	650731111593706
10:05:06 AM	XLON	2339	104.32	650731111593728
10:05:06 AM	XLON	2365	104.32	650731111593729
10:05:11 AM	XLON	1745	104.32	650731111593738
10:05:11 AM	XLON	1912	104.32	650731111593736
10:05:11 AM	XLON	1934	104.32	650731111593737
10:05:46 AM	XLON	2745	104.34	650731111593776
10:06:19 AM	XLON	3103	104.36	650731111593800
10:06:19 AM	XLON	3320	104.36	650731111593801
10:06:27 AM	XLON	62	104.36	650731111593824
10:06:27 AM	XLON	3313	104.36	650731111593823
10:06:27 AM	XLON	3367	104.36	650731111593822
10:06:51 AM	XLON	1521	104.38	650731111593890
10:06:51 AM	XLON	3281	104.38	650731111593889
10:06:51 AM	XLON	10243	104.38	650731111593887
10:08:22 AM	XLON	15524	104.32	650731111593979
10:09:42 AM	XLON	9410	104.28	650731111594052
10:10:39 AM	XLON	386	104.24	650731111594148
10:10:39 AM	XLON	1197	104.24	650731111594147
10:10:39 AM	XLON	1815	104.24	650731111594149
10:12:08 AM	XLON	2375	104.34	650731111594328
10:12:08 AM	XLON	3700	104.34	650731111594327
10:12:08 AM	XLON	4293	104.34	650731111594326
10:13:06 AM	XLON	310	104.38	650731111594469
10:13:06 AM	XLON	3017	104.38	650731111594468
10:13:25 AM	XLON	786	104.36	650731111594502
10:13:25 AM	XLON	1879	104.36	650731111594503
10:13:25 AM	XLON	2576	104.36	650731111594504
10:13:25 AM	XLON	2665	104.36	650731111594501
10:13:27 AM	XLON	2318	104.34	650731111594510
10:13:27 AM	XLON	6498	104.34	650731111594511
10:14:23 AM	XLON	3799	104.40	650731111594584
10:15:00 AM	XLON	9383	104.38	650731111594620
10:16:38 AM	XLON	27	104.46	650731111594747
10:16:43 AM	XLON	29	104.46	650731111594750
10:16:43 AM	XLON	3304	104.46	650731111594751
10:16:48 AM	XLON	304	104.44	650731111594755
10:19:38 AM	XLON	15202	104.60	650731111594964
10:19:38 AM	XLON	2789	104.62	650731111594974
10:19:38 AM	XLON	3044	104.62	650731111594972
10:19:38 AM	XLON	3313	104.62	650731111594970
10:19:38 AM	XLON	3320	104.62	650731111594971
10:19:38 AM	XLON	5705	104.62	650731111594973
10:20:00 AM	XLON	4399	104.66	650731111594991
10:20:00 AM	XLON	7305	104.66	650731111594990
10:22:48 AM	XLON	1371	104.68	650731111595196
10:22:48 AM	XLON	3300	104.68	650731111595195
10:22:48 AM	XLON	4300	104.68	650731111595194
10:22:48 AM	XLON	15229	104.68	650731111595193
10:24:08 AM	XLON	2734	104.68	650731111595342
10:24:18 AM	XLON	5900	104.68	650731111595382
10:24:38 AM	XLON	3868	104.68	650731111595402
10:25:31 AM	XLON	11123	104.70	650731111595455
10:26:20 AM	XLON	3542	104.70	650731111595501
10:26:20 AM	XLON	5351	104.70	650731111595500
10:27:44 AM	XLON	7658	104.70	650731111595574
10:29:02 AM	XLON	2731	104.70	650731111595627
10:29:08 AM	XLON	2734	104.70	650731111595628
10:29:08 AM	XLON	4207	104.70	650731111595629
10:29:38 AM	XLON	97	104.66	650731111595642
10:29:38 AM	XLON	5441	104.66	650731111595643
10:31:26 AM	XLON	6	104.72	650731111595802
10:31:26 AM	XLON	2470	104.72	650731111595804
10:31:26 AM	XLON	3313	104.72	650731111595803
10:31:50 AM	XLON	3352	104.72	650731111595834
10:31:56 AM	XLON	7045	104.70	650731111595865
10:31:56 AM	XLON	7184	104.70	650731111595866
10:32:59 AM	XLON	2349	104.82	650731111596033
10:32:59 AM	XLON	2615	104.82	650731111596034
10:34:00 AM	XLON	12848	104.88	650731111596121
10:35:38 AM	XLON	6043	104.92	650731111596314
10:35:38 AM	XLON	12405	104.92	650731111596316
10:37:03 AM	XLON	2618	104.88	650731111596564
10:37:03 AM	XLON	6171	104.88	650731111596565
10:37:53 AM	XLON	780	104.78	650731111596635
10:37:53 AM	XLON	3976	104.78	650731111596636
10:38:32 AM	XLON	1	104.74	650731111596683
10:38:32 AM	XLON	3972	104.74	650731111596680
10:38:32 AM	XLON	5784	104.74	650731111596682
10:39:11 AM	XLON	967	104.70	650731111596734
10:39:11 AM	XLON	2422	104.70	650731111596733
10:39:55 AM	XLON	1240	104.74	650731111596781
10:39:55 AM	XLON	3231	104.74	650731111596782
10:40:17 AM	XLON	5534	104.70	650731111596831
10:41:37 AM	XLON	10599	104.74	650731111597010
10:42:09 AM	XLON	2	104.72	650731111597052
10:42:44 AM	XLON	3866	104.74	650731111597085
10:42:44 AM	XLON	3866	104.74	650731111597087
10:42:44 AM	XLON	4758	104.74	650731111597086
10:45:59 AM	XLON	100	104.76	650731111597361
10:45:59 AM	XLON	1521	104.76	650731111597362
10:45:59 AM	XLON	4503	104.76	650731111597360
10:45:59 AM	XLON	5539	104.76	650731111597363
10:46:21 AM	XLON	888	104.80	650731111597395
10:46:21 AM	XLON	3212	104.80	650731111597394
10:46:43 AM	XLON	7	104.80	650731111597426
10:46:43 AM	XLON	3163	104.80	650731111597427
10:47:22 AM	XLON	6445	104.80	650731111597521
10:47:22 AM	XLON	8073	104.80	650731111597520
10:47:49 AM	XLON	3357	104.78	650731111597580
10:48:00 AM	XLON	3636	104.78	650731111597616
10:48:38 AM	XLON	5134	104.74	650731111597701
10:50:10 AM	XLON	3250	104.74	650731111597839
10:51:38 AM	XLON	204	104.82	650731111598029
10:51:38 AM	XLON	3313	104.82	650731111598027
10:51:38 AM	XLON	3320	104.82	650731111598028
10:51:38 AM	XLON	5226	104.82	650731111598026
10:52:17 AM	XLON	313	104.86	650731111598080
10:52:17 AM	XLON	448	104.86	650731111598081
10:52:17 AM	XLON	3313	104.86	650731111598079
10:52:29 AM	XLON	3319	104.82	650731111598105
10:52:29 AM	XLON	3328	104.82	650731111598095
10:52:59 AM	XLON	13003	104.84	650731111598182
10:54:59 AM	XLON	3300	104.90	650731111598368
10:54:59 AM	XLON	511	104.92	650731111598369
10:56:13 AM	XLON	2	104.96	650731111598469
10:57:04 AM	XLON	15766	104.96	650731111598519
10:58:03 AM	XLON	14784	104.98	650731111598683
10:58:04 AM	XLON	6730	104.98	650731111598690
10:58:38 AM	XLON	3845	104.94	650731111598712
10:58:38 AM	XLON	4098	104.94	650731111598713
10:59:21 AM	XLON	1177	104.92	650731111598778
10:59:21 AM	XLON	2291	104.92	650731111598779
11:00:23 AM	XLON	5216	104.96	650731111598879
11:01:00 AM	XLON	2658	104.96	650731111598894
11:01:00 AM	XLON	3162	104.96	650731111598895
11:02:06 AM	XLON	4064	104.88	650731111598970
11:03:17 AM	XLON	1352	104.84	650731111599178
11:03:17 AM	XLON	3320	104.84	650731111599177
11:03:17 AM	XLON	10264	104.84	650731111599176
11:04:39 AM	XLON	5690	104.92	650731111599373
11:04:53 AM	XLON	5523	104.92	650731111599397
11:06:43 AM	XLON	976	104.96	650731111599607
11:06:43 AM	XLON	4725	104.96	650731111599606
11:06:43 AM	XLON	6957	104.96	650731111599604
11:07:08 AM	XLON	724	104.94	650731111599661
11:07:08 AM	XLON	2530	104.94	650731111599662
11:07:53 AM	XLON	1597	104.92	650731111599719
11:07:53 AM	XLON	1960	104.92	650731111599721
11:07:53 AM	XLON	2212	104.92	650731111599718
11:07:53 AM	XLON	2458	104.92	650731111599720
11:08:24 AM	XLON	5713	104.96	650731111599758
11:10:53 AM	XLON	1386	104.94	650731111599954
11:10:53 AM	XLON	1475	104.94	650731111599953
11:11:35 AM	XLON	2069	104.94	650731111599989
11:11:35 AM	XLON	2509	104.94	650731111599990
11:11:35 AM	XLON	13177	104.94	650731111599987
11:12:46 AM	XLON	7447	104.90	650731111600086
11:13:48 AM	XLON	7134	104.92	650731111600154
11:14:13 AM	XLON	4712	104.90	650731111600195
11:16:00 AM	XLON	2	104.94	650731111600337
11:16:00 AM	XLON	955	104.94	650731111600338
11:16:00 AM	XLON	957	104.94	650731111600334
11:16:00 AM	XLON	1217	104.94	650731111600335
11:16:00 AM	XLON	10819	104.94	650731111600336
11:17:50 AM	XLON	3788	104.98	650731111600463
11:18:53 AM	XLON	4038	105.00	650731111600503
11:19:21 AM	XLON	5	105.00	650731111600547
11:19:40 AM	XLON	5	105.00	650731111600593
11:20:11 AM	XLON	2098	105.00	650731111600652
11:20:11 AM	XLON	11848	105.00	650731111600653
11:20:12 AM	XLON	2349	105.00	650731111600657
11:20:12 AM	XLON	3313	105.00	650731111600656
11:20:12 AM	XLON	4200	105.00	650731111600655
11:21:13 AM	XLON	196	105.00	650731111600729
11:21:28 AM	XLON	2621	105.00	650731111600757
11:21:31 AM	XLON	992	105.00	650731111600758
11:21:31 AM	XLON	6400	105.00	650731111600760
11:23:08 AM	XLON	116	105.00	650731111600825
11:23:08 AM	XLON	454	105.00	650731111600828
11:23:08 AM	XLON	2820	105.00	650731111600824
11:23:08 AM	XLON	2925	105.00	650731111600826
11:23:08 AM	XLON	3028	105.00	650731111600827
11:24:04 AM	XLON	4536	105.00	650731111600862
11:24:53 AM	XLON	3487	105.00	650731111600906
11:25:01 AM	XLON	4289	105.00	650731111600913
11:28:02 AM	XLON	261	105.08	650731111601181
11:28:29 AM	XLON	2553	105.08	650731111601206
11:28:29 AM	XLON	3844	105.08	650731111601201
11:28:29 AM	XLON	4200	105.08	650731111601204
11:28:29 AM	XLON	4879	105.08	650731111601205
11:28:29 AM	XLON	11628	105.08	650731111601202
11:28:37 AM	XLON	4200	105.06	650731111601241
11:31:38 AM	XLON	157	105.06	650731111601508
11:31:38 AM	XLON	3320	105.06	650731111601507
11:31:43 AM	XLON	1643	105.06	650731111601509
11:31:43 AM	XLON	1954	105.06	650731111601510
11:32:06 AM	XLON	42	105.06	650731111601542
11:32:06 AM	XLON	759	105.06	650731111601540
11:32:06 AM	XLON	2431	105.06	650731111601541
11:32:22 AM	XLON	12972	105.04	650731111601552
11:32:56 AM	XLON	6973	105.04	650731111601603
11:35:17 AM	XLON	1450	105.08	650731111601827
11:35:17 AM	XLON	3682	105.08	650731111601825
11:35:17 AM	XLON	4860	105.08	650731111601828
11:35:43 AM	XLON	2	105.08	650731111601855
11:36:00 AM	XLON	11789	105.08	650731111601858
11:37:43 AM	XLON	2076	105.12	650731111602007
11:38:02 AM	XLON	6764	105.12	650731111602027
11:38:02 AM	XLON	7060	105.12	650731111602031
11:39:40 AM	XLON	11512	105.10	650731111602197
11:42:16 AM	XLON	5735	105.14	650731111602493
11:42:16 AM	XLON	7618	105.14	650731111602494
11:46:14 AM	XLON	1838	105.18	650731111602746
11:46:14 AM	XLON	2100	105.18	650731111602745
11:46:14 AM	XLON	2876	105.18	650731111602747
11:46:14 AM	XLON	3571	105.18	650731111602748
11:46:14 AM	XLON	4200	105.18	650731111602744
11:46:14 AM	XLON	14004	105.18	650731111602743
11:47:08 AM	XLON	4561	105.16	650731111602807
11:47:09 AM	XLON	2735	105.16	650731111602810
11:47:13 AM	XLON	2	105.16	650731111602812
11:47:30 AM	XLON	1585	105.16	650731111602829
11:47:42 AM	XLON	392	105.16	650731111602838
11:47:42 AM	XLON	3826	105.16	650731111602837
11:49:24 AM	XLON	3255	105.26	650731111602992
11:50:24 AM	XLON	209	105.34	650731111603156
11:50:24 AM	XLON	1697	105.34	650731111603153
11:50:24 AM	XLON	3313	105.34	650731111603154
11:50:24 AM	XLON	3320	105.34	650731111603155
11:50:24 AM	XLON	4200	105.34	650731111603152
11:50:24 AM	XLON	6673	105.34	650731111603151
11:52:17 AM	XLON	1698	105.28	650731111603224
11:52:38 AM	XLON	129	105.28	650731111603263
11:53:55 AM	XLON	12140	105.36	650731111603356
11:53:55 AM	XLON	14409	105.36	650731111603355
11:55:25 AM	XLON	406	105.36	650731111603437
11:55:25 AM	XLON	7416	105.36	650731111603436
11:55:26 AM	XLON	7040	105.36	650731111603440
11:57:12 AM	XLON	153	105.34	650731111603573
11:57:12 AM	XLON	3092	105.34	650731111603574
11:57:35 AM	XLON	1621	105.34	650731111603623
11:57:35 AM	XLON	1726	105.34	650731111603622
11:58:06 AM	XLON	3312	105.34	650731111603655
11:58:07 AM	XLON	4629	105.32	650731111603666
11:58:07 AM	XLON	4751	105.32	650731111603658
11:58:09 AM	XLON	998	105.30	650731111603671
11:58:33 AM	XLON	3629	105.30	650731111603691
11:59:18 AM	XLON	8593	105.30	650731111603734
12:00:00 PM	XLON	3307	105.28	650731111603783
12:00:09 PM	XLON	597	105.22	650731111603824
12:00:09 PM	XLON	4920	105.22	650731111603823
12:01:18 PM	XLON	3137	105.24	650731111603898
12:01:18 PM	XLON	3297	105.24	650731111603899
12:01:18 PM	XLON	4630	105.24	650731111603896
12:02:10 PM	XLON	3926	105.18	650731111604027
12:04:53 PM	XLON	4200	105.18	650731111604233
12:04:53 PM	XLON	14406	105.18	650731111604232
12:04:53 PM	XLON	1345	105.20	650731111604236
12:04:53 PM	XLON	2349	105.20	650731111604235
12:04:53 PM	XLON	3313	105.20	650731111604234
12:06:02 PM	XLON	6184	105.26	650731111604334
12:07:32 PM	XLON	9730	105.28	650731111604394
12:08:08 PM	XLON	3306	105.28	650731111604418
12:09:59 PM	XLON	1092	105.30	650731111604568
12:09:59 PM	XLON	3821	105.30	650731111604569
12:09:59 PM	XLON	3309	105.32	650731111604571
12:10:48 PM	XLON	11072	105.32	650731111604600
12:12:43 PM	XLON	1211	105.30	650731111604667
12:14:13 PM	XLON	1	105.30	650731111604819
12:14:48 PM	XLON	15003	105.30	650731111604855
12:14:49 PM	XLON	1657	105.30	650731111604860
12:14:49 PM	XLON	1892	105.30	650731111604861
12:14:49 PM	XLON	4200	105.30	650731111604858
12:14:49 PM	XLON	5147	105.30	650731111604859
12:16:10 PM	XLON	6455	105.30	650731111604927
12:16:28 PM	XLON	4934	105.26	650731111604997
12:17:01 PM	XLON	3847	105.22	650731111605073
12:19:14 PM	XLON	13887	105.14	650731111605226
12:19:55 PM	XLON	512	105.14	650731111605292
12:19:55 PM	XLON	5903	105.14	650731111605293
12:22:08 PM	XLON	616	105.14	650731111605475
12:23:17 PM	XLON	9276	105.14	650731111605562
12:23:40 PM	XLON	833	105.14	650731111605595
12:23:40 PM	XLON	2665	105.14	650731111605594
12:23:40 PM	XLON	12665	105.14	650731111605593
12:24:47 PM	XLON	5512	105.16	650731111605638
12:25:45 PM	XLON	9696	105.16	650731111605791
12:27:34 PM	XLON	8227	105.10	650731111605973
12:27:38 PM	XLON	1617	105.08	650731111605979
12:27:38 PM	XLON	4254	105.08	650731111605980
12:31:17 PM	XLON	4845	105.18	650731111606380
12:31:17 PM	XLON	9940	105.18	650731111606381
12:32:06 PM	XLON	14732	105.16	650731111606432
12:32:28 PM	XLON	927	105.14	650731111606447
12:32:31 PM	XLON	6588	105.14	650731111606461
12:33:02 PM	XLON	4048	105.14	650731111606491
12:33:02 PM	XLON	5108	105.14	650731111606486
12:36:01 PM	XLON	1277	105.08	650731111606799
12:36:01 PM	XLON	2236	105.08	650731111606801
12:36:01 PM	XLON	2665	105.08	650731111606795
12:36:01 PM	XLON	2665	105.08	650731111606796
12:36:01 PM	XLON	2665	105.08	650731111606797
12:36:01 PM	XLON	3118	105.08	650731111606800
12:36:01 PM	XLON	8084	105.08	650731111606798
12:37:13 PM	XLON	2	105.02	650731111606908
12:37:27 PM	XLON	11120	105.02	650731111606927
12:38:23 PM	XLON	5545	105.00	650731111606956
12:40:10 PM	XLON	3313	105.00	650731111607117
12:40:10 PM	XLON	4200	105.00	650731111607118
12:40:10 PM	XLON	2408	105.02	650731111607119
12:40:47 PM	XLON	5242	105.02	650731111607188
12:41:53 PM	XLON	2914	105.02	650731111607324
12:41:53 PM	XLON	6044	105.02	650731111607325
12:41:53 PM	XLON	14466	105.02	650731111607321
12:42:24 PM	XLON	3882	105.04	650731111607368
12:43:12 PM	XLON	6191	105.04	650731111607461
12:43:30 PM	XLON	5628	105.04	650731111607480
12:45:24 PM	XLON	1274	105.06	650731111607707
12:45:24 PM	XLON	5298	105.06	650731111607705
12:45:24 PM	XLON	7999	105.06	650731111607704
12:46:23 PM	XLON	5310	105.04	650731111607812
12:47:30 PM	XLON	2515	105.02	650731111607844
12:48:23 PM	XLON	1783	105.06	650731111607901
12:48:28 PM	XLON	476	105.06	650731111607907
12:48:28 PM	XLON	1975	105.06	650731111607905
12:48:28 PM	XLON	3176	105.06	650731111607906
12:48:33 PM	XLON	643	105.06	650731111607911
12:49:19 PM	XLON	2586	105.06	650731111607944
12:49:19 PM	XLON	3313	105.06	650731111607945
12:49:19 PM	XLON	3320	105.06	650731111607946
12:49:29 PM	XLON	977	105.06	650731111607962
12:49:29 PM	XLON	2277	105.06	650731111607963
12:50:59 PM	XLON	1916	105.12	650731111608115
12:50:59 PM	XLON	2107	105.12	650731111608116
12:51:04 PM	XLON	1693	105.12	650731111608136
12:51:04 PM	XLON	1863	105.12	650731111608138
12:51:04 PM	XLON	1891	105.12	650731111608137
12:51:38 PM	XLON	1725	105.10	650731111608218
12:51:38 PM	XLON	1816	105.10	650731111608219
12:51:38 PM	XLON	3313	105.10	650731111608216
12:51:38 PM	XLON	3320	105.10	650731111608217
12:51:38 PM	XLON	5543	105.10	650731111608214
12:52:47 PM	XLON	11	105.06	650731111608338
12:52:47 PM	XLON	79	105.06	650731111608339
12:52:47 PM	XLON	335	105.06	650731111608340
12:52:52 PM	XLON	4	105.06	650731111608341
12:52:54 PM	XLON	5	105.06	650731111608343
12:54:27 PM	XLON	3697	105.12	650731111608484
12:54:27 PM	XLON	14633	105.12	650731111608482
12:54:54 PM	XLON	603	105.14	650731111608514
12:55:28 PM	XLON	15424	105.14	650731111608555
12:58:08 PM	XLON	1478	105.14	650731111608730
12:58:08 PM	XLON	2236	105.14	650731111608731
12:58:08 PM	XLON	12634	105.14	650731111608729
12:59:22 PM	XLON	3313	105.20	650731111608881
12:59:22 PM	XLON	3320	105.20	650731111608882
12:59:36 PM	XLON	609	105.20	650731111608901
12:59:36 PM	XLON	1501	105.20	650731111608902
13:00:13 PM	XLON	14659	105.22	650731111609109
13:00:37 PM	XLON	10792	105.20	650731111609153
13:00:38 PM	XLON	3356	105.20	650731111609155
13:02:00 PM	XLON	13162	105.18	650731111609267
13:03:45 PM	XLON	973	105.24	650731111609829
13:03:45 PM	XLON	2340	105.24	650731111609830
13:04:07 PM	XLON	15249	105.22	650731111609918
13:05:06 PM	XLON	9655	105.22	650731111610047
13:05:53 PM	XLON	734	105.22	650731111610227
13:05:53 PM	XLON	747	105.22	650731111610228
13:05:53 PM	XLON	4306	105.22	650731111610225
13:05:53 PM	XLON	4629	105.22	650731111610226
13:06:46 PM	XLON	3905	105.20	650731111610305
13:08:09 PM	XLON	4107	105.12	650731111610536
13:08:09 PM	XLON	4107	105.12	650731111610539
13:08:09 PM	XLON	9297	105.12	650731111610537
13:09:11 PM	XLON	4182	105.06	650731111610622
13:09:46 PM	XLON	8159	105.08	650731111610707
13:10:28 PM	XLON	160	105.08	650731111610849
13:10:28 PM	XLON	4786	105.08	650731111610848
13:11:08 PM	XLON	3583	105.08	650731111610913
13:12:20 PM	XLON	6239	105.06	650731111611014
13:12:21 PM	XLON	2100	105.04	650731111611018
13:12:21 PM	XLON	2392	105.04	650731111611019
13:12:21 PM	XLON	3893	105.04	650731111611020
13:13:12 PM	XLON	948	105.04	650731111611101
13:13:12 PM	XLON	4236	105.04	650731111611100
13:16:08 PM	XLON	6414	105.14	650731111611293
13:16:08 PM	XLON	424	105.16	650731111611298
13:16:08 PM	XLON	1055	105.16	650731111611296
13:16:08 PM	XLON	3313	105.16	650731111611297
13:16:30 PM	XLON	246	105.16	650731111611481
13:17:16 PM	XLON	2392	105.16	650731111611547
13:17:16 PM	XLON	2596	105.16	650731111611549
13:17:16 PM	XLON	4200	105.16	650731111611546
13:17:16 PM	XLON	5161	105.16	650731111611548
13:18:00 PM	XLON	2665	105.24	650731111611675
13:18:00 PM	XLON	4038	105.24	650731111611676
13:18:00 PM	XLON	4249	105.24	650731111611674
13:19:22 PM	XLON	257	105.28	650731111611856
13:19:27 PM	XLON	3479	105.28	650731111611859
13:19:39 PM	XLON	1056	105.26	650731111611875
13:19:39 PM	XLON	6465	105.26	650731111611876
13:20:26 PM	XLON	14240	105.22	650731111611949
13:22:03 PM	XLON	9488	105.22	650731111612163
13:23:03 PM	XLON	1	105.24	650731111612374
13:23:38 PM	XLON	4991	105.24	650731111612409
13:24:21 PM	XLON	934	105.30	650731111612441
13:24:23 PM	XLON	14154	105.28	650731111612450
13:25:16 PM	XLON	1207	105.24	650731111612568
13:25:16 PM	XLON	4160	105.26	650731111612569
13:25:16 PM	XLON	13324	105.26	650731111612567
13:26:38 PM	XLON	5021	105.26	650731111612754
13:26:38 PM	XLON	8423	105.26	650731111612753
13:28:02 PM	XLON	13602	105.22	650731111612987
13:29:13 PM	XLON	1	105.24	650731111613110
13:29:48 PM	XLON	1737	105.24	650731111613161
13:29:48 PM	XLON	3313	105.24	650731111613160
13:29:48 PM	XLON	5037	105.24	650731111613146
13:30:23 PM	XLON	1142	105.24	650731111613208
13:30:23 PM	XLON	4092	105.24	650731111613209
13:30:23 PM	XLON	4200	105.24	650731111613207
13:30:23 PM	XLON	6570	105.24	650731111613206
13:30:53 PM	XLON	3239	105.22	650731111613268
13:31:02 PM	XLON	6157	105.20	650731111613285
13:31:08 PM	XLON	3875	105.18	650731111613315
13:32:04 PM	XLON	1727	105.22	650731111613382
13:32:04 PM	XLON	4471	105.22	650731111613381
13:32:53 PM	XLON	329	105.22	650731111613489
13:32:53 PM	XLON	14655	105.22	650731111613490
13:33:53 PM	XLON	453	105.30	650731111613702
13:33:53 PM	XLON	3000	105.30	650731111613701
13:34:07 PM	XLON	4698	105.28	650731111613714
13:34:07 PM	XLON	6709	105.28	650731111613716
13:34:07 PM	XLON	8010	105.28	650731111613715
13:35:28 PM	XLON	112	105.28	650731111613855
13:36:23 PM	XLON	8436	105.30	650731111613935
13:37:48 PM	XLON	12650	105.28	650731111614045
13:38:08 PM	XLON	2094	105.30	650731111614100
13:38:08 PM	XLON	3320	105.30	650731111614099
13:38:08 PM	XLON	4389	105.30	650731111614101
13:38:08 PM	XLON	5139	105.30	650731111614098
13:38:08 PM	XLON	14431	105.30	650731111614097
13:38:18 PM	XLON	909	105.30	650731111614119
13:38:18 PM	XLON	2365	105.30	650731111614118
13:39:23 PM	XLON	1893	105.30	650731111614159
13:39:23 PM	XLON	3223	105.30	650731111614155
13:39:23 PM	XLON	3406	105.30	650731111614160
13:39:23 PM	XLON	3621	105.30	650731111614156
13:39:23 PM	XLON	4200	105.30	650731111614158
13:39:31 PM	XLON	120	105.30	650731111614163
13:39:31 PM	XLON	799	105.30	650731111614166
13:39:31 PM	XLON	1458	105.30	650731111614164
13:39:31 PM	XLON	3313	105.30	650731111614165
13:39:43 PM	XLON	253	105.30	650731111614175
13:39:43 PM	XLON	1471	105.30	650731111614176
13:39:43 PM	XLON	1719	105.30	650731111614177
13:40:05 PM	XLON	3927	105.30	650731111614213
13:40:20 PM	XLON	2282	105.30	650731111614233
13:40:20 PM	XLON	2698	105.30	650731111614232
13:40:20 PM	XLON	10947	105.30	650731111614231
13:41:08 PM	XLON	557	105.28	650731111614342
13:42:38 PM	XLON	1681	105.36	650731111614496
13:42:38 PM	XLON	3313	105.36	650731111614498
13:42:38 PM	XLON	3320	105.36	650731111614497
13:43:08 PM	XLON	15894	105.36	650731111614532
13:43:13 PM	XLON	1680	105.36	650731111614540
13:43:45 PM	XLON	1801	105.36	650731111614593
13:44:01 PM	XLON	1861	105.36	650731111614608
13:44:06 PM	XLON	1850	105.36	650731111614661
13:44:11 PM	XLON	13569	105.34	650731111614690
13:44:11 PM	XLON	100	105.36	650731111614696
13:44:11 PM	XLON	215	105.36	650731111614699
13:44:11 PM	XLON	1775	105.36	650731111614693
13:44:11 PM	XLON	1839	105.36	650731111614692
13:44:11 PM	XLON	3291	105.36	650731111614698
13:44:11 PM	XLON	3689	105.36	650731111614697
13:44:11 PM	XLON	5045	105.36	650731111614694
13:44:11 PM	XLON	6262	105.36	650731111614695
13:44:40 PM	XLON	4078	105.22	650731111614782
13:44:59 PM	XLON	3958	105.26	650731111614806
13:45:21 PM	XLON	8496	105.26	650731111614860
13:46:15 PM	XLON	12282	105.16	650731111615028
13:47:02 PM	XLON	3649	105.22	650731111615131
13:47:02 PM	XLON	3696	105.22	650731111615132
13:47:39 PM	XLON	4051	105.24	650731111615190
13:47:39 PM	XLON	6205	105.24	650731111615191
13:48:58 PM	XLON	2	105.20	650731111615281
13:48:58 PM	XLON	256	105.20	650731111615282
13:49:08 PM	XLON	670	105.20	650731111615311
13:49:08 PM	XLON	977	105.20	650731111615308
13:49:08 PM	XLON	3320	105.20	650731111615310
13:49:08 PM	XLON	5392	105.20	650731111615309
13:50:58 PM	XLON	3300	105.22	650731111615543
13:50:58 PM	XLON	12457	105.22	650731111615539
13:50:58 PM	XLON	2	105.24	650731111615544
13:50:58 PM	XLON	1361	105.24	650731111615545
13:50:58 PM	XLON	3313	105.24	650731111615546
13:50:58 PM	XLON	3320	105.24	650731111615547
13:51:00 PM	XLON	1360	105.24	650731111615548
13:51:00 PM	XLON	1962	105.24	650731111615549
13:51:09 PM	XLON	1379	105.24	650731111615561
13:51:40 PM	XLON	1345	105.24	650731111615604
13:52:43 PM	XLON	2	105.24	650731111615698
13:52:43 PM	XLON	565	105.24	650731111615699
13:53:32 PM	XLON	97	105.26	650731111615772
13:53:32 PM	XLON	7907	105.26	650731111615770
13:53:52 PM	XLON	115	105.26	650731111615810
13:53:52 PM	XLON	1387	105.26	650731111615808
13:53:52 PM	XLON	2392	105.26	650731111615813
13:53:52 PM	XLON	3313	105.26	650731111615807
13:53:52 PM	XLON	3320	105.26	650731111615809
13:53:52 PM	XLON	3659	105.26	650731111615811
13:53:52 PM	XLON	6141	105.26	650731111615812
13:53:52 PM	XLON	15135	105.26	650731111615805
13:55:20 PM	XLON	100	105.22	650731111615915
13:55:20 PM	XLON	5277	105.22	650731111615914
13:55:53 PM	XLON	3199	105.26	650731111615978
13:55:53 PM	XLON	11971	105.26	650731111615979
13:56:07 PM	XLON	283	105.26	650731111615999
13:56:11 PM	XLON	424	105.26	650731111616003
13:56:11 PM	XLON	5486	105.26	650731111616005
13:56:11 PM	XLON	6037	105.26	650731111616004
13:56:47 PM	XLON	5	105.24	650731111616072
13:56:47 PM	XLON	294	105.24	650731111616073
13:56:47 PM	XLON	3054	105.24	650731111616074
13:56:53 PM	XLON	169	105.22	650731111616080
13:56:55 PM	XLON	77	105.22	650731111616083
13:57:36 PM	XLON	3077	105.28	650731111616152
13:57:36 PM	XLON	3313	105.28	650731111616151
13:57:36 PM	XLON	5378	105.28	650731111616150
13:58:04 PM	XLON	14843	105.30	650731111616277
13:58:15 PM	XLON	5951	105.28	650731111616288
13:58:53 PM	XLON	2	105.30	650731111616376
13:59:58 PM	XLON	2	105.30	650731111616531
14:00:51 PM	XLON	13889	105.32	650731111616676
14:00:52 PM	XLON	4103	105.32	650731111616688
14:00:52 PM	XLON	10017	105.32	650731111616687
14:00:52 PM	XLON	11680	105.32	650731111616689
14:01:20 PM	XLON	161	105.32	650731111616724
14:01:43 PM	XLON	1447	105.32	650731111616766
14:01:44 PM	XLON	1945	105.32	650731111616767
14:01:57 PM	XLON	562	105.32	650731111616782
14:01:57 PM	XLON	4312	105.32	650731111616781
14:01:58 PM	XLON	1200	105.32	650731111616786
14:01:58 PM	XLON	1323	105.32	650731111616784
14:01:58 PM	XLON	2209	105.32	650731111616785
14:01:58 PM	XLON	5135	105.32	650731111616783
14:01:58 PM	XLON	6600	105.32	650731111616787
14:04:38 PM	XLON	6642	105.32	650731111617239
14:04:44 PM	XLON	1499	105.32	650731111617261
14:04:44 PM	XLON	3313	105.32	650731111617262
14:04:44 PM	XLON	3320	105.32	650731111617263
14:04:57 PM	XLON	1586	105.32	650731111617319
14:05:03 PM	XLON	3194	105.32	650731111617326
14:05:11 PM	XLON	334	105.32	650731111617334
14:05:12 PM	XLON	16043	105.30	650731111617340
14:05:13 PM	XLON	15279	105.30	650731111617345
14:06:12 PM	XLON	248	105.26	650731111617579
14:06:12 PM	XLON	1574	105.26	650731111617567
14:06:12 PM	XLON	1734	105.26	650731111617577
14:06:12 PM	XLON	2107	105.26	650731111617578
14:06:12 PM	XLON	2323	105.26	650731111617568
14:06:23 PM	XLON	4552	105.24	650731111617595
14:07:16 PM	XLON	12889	105.26	650731111617689
14:07:53 PM	XLON	688	105.24	650731111617751
14:07:53 PM	XLON	3379	105.24	650731111617749
14:07:53 PM	XLON	6217	105.24	650731111617752
14:09:00 PM	XLON	15708	105.22	650731111617837
14:10:08 PM	XLON	1864	105.18	650731111617920
14:10:13 PM	XLON	2367	105.18	650731111617941
14:10:13 PM	XLON	2538	105.18	650731111617940
14:10:18 PM	XLON	1342	105.18	650731111617945
14:10:18 PM	XLON	2075	105.18	650731111617944
14:10:37 PM	XLON	2465	105.14	650731111617989
14:10:41 PM	XLON	3885	105.14	650731111617995
14:10:53 PM	XLON	336	105.12	650731111618007
14:11:25 PM	XLON	259	105.18	650731111618054
14:11:32 PM	XLON	259	105.18	650731111618062
14:11:39 PM	XLON	259	105.18	650731111618064
14:11:46 PM	XLON	159	105.18	650731111618074
14:11:53 PM	XLON	193	105.18	650731111618088
14:12:00 PM	XLON	259	105.18	650731111618090
14:12:07 PM	XLON	261	105.18	650731111618110
14:12:12 PM	XLON	7721	105.18	650731111618114
14:12:15 PM	XLON	14628	105.16	650731111618131
14:12:38 PM	XLON	2342	105.12	650731111618205
14:12:50 PM	XLON	1135	105.12	650731111618230
14:12:56 PM	XLON	533	105.12	650731111618251
14:13:05 PM	XLON	1102	105.12	650731111618253
14:13:10 PM	XLON	271	105.12	650731111618258
14:13:14 PM	XLON	3905	105.10	650731111618279
14:13:19 PM	XLON	1089	105.10	650731111618281
14:14:08 PM	XLON	8881	105.18	650731111618486
14:14:30 PM	XLON	14856	105.18	650731111618509
14:14:43 PM	XLON	2	105.18	650731111618553
14:14:49 PM	XLON	9529	105.18	650731111618554
14:15:49 PM	XLON	1555	105.22	650731111618678
14:16:49 PM	XLON	14147	105.20	650731111618828
14:16:57 PM	XLON	3668	105.20	650731111618840
14:17:20 PM	XLON	334	105.20	650731111618927
14:17:40 PM	XLON	6187	105.20	650731111618965
14:17:40 PM	XLON	1298	105.22	650731111618968
14:17:40 PM	XLON	3313	105.22	650731111618969
14:17:40 PM	XLON	3320	105.22	650731111618970
14:17:41 PM	XLON	9557	105.20	650731111618977
14:20:05 PM	XLON	3135	105.22	650731111619202
14:20:10 PM	XLON	11319	105.20	650731111619222
14:20:25 PM	XLON	3941	105.22	650731111619249
14:20:25 PM	XLON	15818	105.22	650731111619248
14:22:08 PM	XLON	11512	105.20	650731111619478
14:22:53 PM	XLON	1804	105.18	650731111619594
14:22:53 PM	XLON	3320	105.18	650731111619595
14:22:58 PM	XLON	2092	105.18	650731111619599
14:22:58 PM	XLON	2711	105.18	650731111619598
14:23:08 PM	XLON	1	105.16	650731111619670
14:23:08 PM	XLON	100	105.16	650731111619671
14:23:17 PM	XLON	14470	105.16	650731111619710
14:25:43 PM	XLON	15803	105.20	650731111620001
14:25:43 PM	XLON	15925	105.20	650731111620005
14:25:55 PM	XLON	550	105.20	650731111620022
14:25:55 PM	XLON	1070	105.20	650731111620023
14:25:55 PM	XLON	2746	105.20	650731111620021
14:26:38 PM	XLON	4	105.16	650731111620094
14:26:38 PM	XLON	191	105.16	650731111620095
14:26:38 PM	XLON	8847	105.16	650731111620093
14:26:53 PM	XLON	6948	105.14	650731111620096
14:27:43 PM	XLON	1	105.10	650731111620210
14:28:16 PM	XLON	2685	105.10	650731111620318
14:28:18 PM	XLON	4879	105.10	650731111620319
14:28:18 PM	XLON	5204	105.10	650731111620321
14:28:51 PM	XLON	5242	105.10	650731111620445
14:29:08 PM	XLON	1828	105.10	650731111620478
14:29:08 PM	XLON	5169	105.10	650731111620477
14:29:51 PM	XLON	5245	105.12	650731111620591
14:29:54 PM	XLON	657	105.12	650731111620642
14:30:03 PM	XLON	7532	105.16	650731111620882
14:30:08 PM	XLON	2559	105.16	650731111621001
14:30:08 PM	XLON	10933	105.16	650731111621002
14:30:25 PM	XLON	6492	105.16	650731111621115
14:30:41 PM	XLON	1743	105.20	650731111621305
14:30:41 PM	XLON	2229	105.20	650731111621306
14:30:44 PM	XLON	5601	105.20	650731111621320
14:30:46 PM	XLON	3397	105.18	650731111621338
14:30:57 PM	XLON	3484	105.16	650731111621393
14:31:15 PM	XLON	13537	105.18	650731111621509
14:31:32 PM	XLON	5015	105.20	650731111621625
14:31:42 PM	XLON	6176	105.18	650731111621712
14:31:50 PM	XLON	3695	105.16	650731111621875
14:32:00 PM	XLON	3267	105.14	650731111621932
14:32:18 PM	XLON	6317	105.10	650731111622076
14:32:43 PM	XLON	1	105.06	650731111622228
14:32:43 PM	XLON	1	105.06	650731111622229
14:32:43 PM	XLON	1808	105.06	650731111622233
14:32:43 PM	XLON	1865	105.06	650731111622232
14:32:43 PM	XLON	4329	105.06	650731111622230
14:32:43 PM	XLON	4981	105.06	650731111622231
14:33:10 PM	XLON	852	105.04	650731111622424
14:33:10 PM	XLON	7817	105.04	650731111622423
14:33:10 PM	XLON	11265	105.04	650731111622433
14:33:51 PM	XLON	9700	105.04	650731111622665
14:34:08 PM	XLON	1	105.02	650731111622748
14:34:08 PM	XLON	6258	105.02	650731111622746
14:34:08 PM	XLON	7108	105.02	650731111622747
14:34:30 PM	XLON	5856	105.02	650731111622896
14:34:42 PM	XLON	1956	105.02	650731111622942
14:34:42 PM	XLON	3313	105.02	650731111622941
14:34:42 PM	XLON	6929	105.02	650731111622940
14:35:08 PM	XLON	5339	105.00	650731111623089
14:35:28 PM	XLON	7174	104.98	650731111623194
14:35:28 PM	XLON	1	105.00	650731111623155
14:35:28 PM	XLON	709	105.00	650731111623164
14:35:28 PM	XLON	14978	105.00	650731111623167
14:35:53 PM	XLON	873	104.98	650731111623306
14:35:53 PM	XLON	5128	104.98	650731111623303
14:35:53 PM	XLON	5258	104.98	650731111623305
14:36:00 PM	XLON	3618	104.96	650731111623345
14:36:11 PM	XLON	1553	104.92	650731111623381
14:36:11 PM	XLON	2089	104.92	650731111623380
14:36:38 PM	XLON	7060	104.96	650731111623524
14:36:43 PM	XLON	7060	104.96	650731111623543
14:36:43 PM	XLON	7401	104.96	650731111623538
14:37:11 PM	XLON	3733	104.96	650731111623675
14:37:18 PM	XLON	9341	104.98	650731111623719
14:37:35 PM	XLON	10655	104.96	650731111623772
14:37:58 PM	XLON	1	104.96	650731111623870
14:38:05 PM	XLON	15179	104.96	650731111623905
14:38:29 PM	XLON	12645	105.00	650731111624035
14:38:38 PM	XLON	8227	105.02	650731111624073
14:39:11 PM	XLON	6639	105.06	650731111624158
14:39:53 PM	XLON	8909	105.10	650731111624266
14:39:54 PM	XLON	113	105.10	650731111624284
14:39:54 PM	XLON	2552	105.10	650731111624280
14:39:54 PM	XLON	3313	105.10	650731111624282
14:39:54 PM	XLON	3320	105.10	650731111624283
14:39:54 PM	XLON	3600	105.10	650731111624281
14:39:58 PM	XLON	3457	105.12	650731111624299
14:40:01 PM	XLON	728	105.10	650731111624315
14:40:01 PM	XLON	2503	105.10	650731111624314
14:40:08 PM	XLON	593	105.10	650731111624351
14:40:08 PM	XLON	1092	105.10	650731111624352
14:40:08 PM	XLON	2047	105.10	650731111624350
14:40:11 PM	XLON	15677	105.08	650731111624362
14:41:00 PM	XLON	231	105.12	650731111624613
14:41:00 PM	XLON	1182	105.12	650731111624616
14:41:00 PM	XLON	3211	105.12	650731111624614
14:41:00 PM	XLON	10740	105.12	650731111624615
14:41:16 PM	XLON	429	105.10	650731111624680
14:41:16 PM	XLON	1046	105.10	650731111624682
14:41:16 PM	XLON	1795	105.10	650731111624681
14:41:31 PM	XLON	1	105.10	650731111624703
14:41:31 PM	XLON	124	105.10	650731111624704
14:41:31 PM	XLON	4509	105.10	650731111624705
14:41:31 PM	XLON	14691	105.10	650731111624702
14:41:38 PM	XLON	3832	105.10	650731111624752
14:41:38 PM	XLON	3971	105.10	650731111624751
14:41:50 PM	XLON	7027	105.08	650731111624809
14:42:23 PM	XLON	13560	105.08	650731111624957
14:42:39 PM	XLON	11243	105.06	650731111625038
14:43:38 PM	XLON	1005	105.10	650731111625205
14:43:38 PM	XLON	6566	105.10	650731111625202
14:43:38 PM	XLON	7000	105.10	650731111625204
14:43:38 PM	XLON	7716	105.10	650731111625201
14:43:49 PM	XLON	2173	105.06	650731111625224
14:43:49 PM	XLON	8798	105.06	650731111625225
14:44:26 PM	XLON	3313	105.04	650731111625322
14:44:26 PM	XLON	3320	105.04	650731111625321
14:44:26 PM	XLON	3400	105.04	650731111625320
14:44:53 PM	XLON	1684	105.06	650731111625415
14:44:53 PM	XLON	3313	105.06	650731111625416
14:44:53 PM	XLON	5481	105.06	650731111625414
14:44:58 PM	XLON	283	105.06	650731111625424
14:44:58 PM	XLON	1590	105.06	650731111625425
14:45:01 PM	XLON	4556	105.10	650731111625450
14:45:02 PM	XLON	1524	105.10	650731111625451
14:45:02 PM	XLON	3074	105.10	650731111625452
14:45:09 PM	XLON	3334	105.08	650731111625512
14:45:21 PM	XLON	389	105.08	650731111625538
14:45:21 PM	XLON	3320	105.08	650731111625537
14:45:28 PM	XLON	5397	105.06	650731111625548
14:45:28 PM	XLON	1499	105.08	650731111625542
14:45:28 PM	XLON	2085	105.08	650731111625543
14:45:52 PM	XLON	15586	105.04	650731111625593
14:45:55 PM	XLON	7445	105.02	650731111625599
14:46:24 PM	XLON	445	105.02	650731111625677
14:46:38 PM	XLON	4200	105.04	650731111625738
14:46:38 PM	XLON	4845	105.04	650731111625736
14:46:38 PM	XLON	10202	105.04	650731111625737
14:47:00 PM	XLON	10781	104.98	650731111625804
14:47:07 PM	XLON	5392	104.94	650731111625813
14:47:15 PM	XLON	65	104.92	650731111625899
14:47:15 PM	XLON	5192	104.92	650731111625900
14:47:45 PM	XLON	5	104.96	650731111626074
14:47:56 PM	XLON	1461	104.98	650731111626126
14:47:56 PM	XLON	3313	104.98	650731111626127
14:47:56 PM	XLON	3720	104.98	650731111626128
14:48:00 PM	XLON	15428	104.96	650731111626159
14:48:00 PM	XLON	1524	104.98	650731111626155
14:48:00 PM	XLON	1910	104.98	650731111626156
14:48:53 PM	XLON	1940	105.06	650731111626442
14:48:53 PM	XLON	7051	105.06	650731111626441
14:48:59 PM	XLON	1643	105.06	650731111626460
14:48:59 PM	XLON	3318	105.06	650731111626461
14:49:31 PM	XLON	15241	105.06	650731111626528
14:49:34 PM	XLON	3237	105.04	650731111626538
14:49:38 PM	XLON	6471	105.04	650731111626550
14:49:38 PM	XLON	6784	105.04	650731111626549
14:49:55 PM	XLON	5575	105.04	650731111626579
14:50:23 PM	XLON	15519	105.06	650731111626639
14:50:30 PM	XLON	4989	105.04	650731111626646
14:51:00 PM	XLON	206	105.02	650731111626734
14:51:00 PM	XLON	3313	105.02	650731111626733
14:51:12 PM	XLON	2519	105.00	650731111626768
14:51:12 PM	XLON	2539	105.00	650731111626767
14:51:43 PM	XLON	1	105.00	650731111626862
14:51:43 PM	XLON	3313	105.00	650731111626863
14:51:45 PM	XLON	1647	104.98	650731111626906
14:51:45 PM	XLON	2225	104.98	650731111626907
14:51:45 PM	XLON	2363	104.98	650731111626899
14:51:45 PM	XLON	2836	104.98	650731111626910
14:51:45 PM	XLON	3313	104.98	650731111626908
14:51:45 PM	XLON	3320	104.98	650731111626909
14:51:45 PM	XLON	12327	104.98	650731111626900
14:52:05 PM	XLON	3885	104.92	650731111627039
14:52:09 PM	XLON	3656	104.92	650731111627112
14:52:40 PM	XLON	1784	104.96	650731111627202
14:52:40 PM	XLON	2986	104.96	650731111627203
14:52:52 PM	XLON	3293	104.96	650731111627250
14:52:53 PM	XLON	7964	104.94	650731111627251
14:52:55 PM	XLON	1447	104.92	650731111627254
14:52:55 PM	XLON	4532	104.92	650731111627255
14:53:20 PM	XLON	5828	104.92	650731111627351
14:53:34 PM	XLON	5841	104.92	650731111627391
14:53:38 PM	XLON	1669	104.92	650731111627435
14:53:38 PM	XLON	2900	104.92	650731111627433
14:53:38 PM	XLON	2943	104.92	650731111627434
14:53:38 PM	XLON	3313	104.92	650731111627436
14:54:01 PM	XLON	987	104.88	650731111627535
14:54:01 PM	XLON	6899	104.88	650731111627534
14:54:14 PM	XLON	4355	104.84	650731111627603
14:54:17 PM	XLON	4346	104.84	650731111627611
14:54:28 PM	XLON	5776	104.84	650731111627676
14:54:49 PM	XLON	4167	104.84	650731111627706
14:55:15 PM	XLON	4609	104.88	650731111627846
14:55:15 PM	XLON	9807	104.88	650731111627845
14:55:26 PM	XLON	4	104.86	650731111627865
14:55:26 PM	XLON	3320	104.86	650731111627866
14:55:47 PM	XLON	2148	104.86	650731111627963
14:55:52 PM	XLON	2142	104.86	650731111627986
14:55:53 PM	XLON	14188	104.84	650731111628002
14:56:06 PM	XLON	4500	104.84	650731111628066
14:56:21 PM	XLON	3843	104.82	650731111628144
14:56:21 PM	XLON	3843	104.82	650731111628161
14:57:13 PM	XLON	13801	104.82	650731111628367
14:57:53 PM	XLON	5465	104.86	650731111628505
14:57:53 PM	XLON	10597	104.86	650731111628504
14:57:58 PM	XLON	2	104.86	650731111628527
14:58:08 PM	XLON	5870	104.86	650731111628625
14:58:08 PM	XLON	8744	104.86	650731111628624
14:58:12 PM	XLON	1227	104.86	650731111628642
14:58:12 PM	XLON	3886	104.86	650731111628641
14:58:16 PM	XLON	891	104.84	650731111628655
14:58:16 PM	XLON	2404	104.84	650731111628654
14:58:37 PM	XLON	1601	104.84	650731111628689
14:58:37 PM	XLON	2169	104.84	650731111628688
14:59:28 PM	XLON	38	104.84	650731111628923
14:59:28 PM	XLON	3293	104.84	650731111628924
14:59:45 PM	XLON	469	104.84	650731111629001
14:59:45 PM	XLON	9647	104.84	650731111629002
14:59:48 PM	XLON	1	104.84	650731111629038
14:59:52 PM	XLON	1688	104.84	650731111629044
14:59:58 PM	XLON	1	104.84	650731111629057
15:00:01 PM	XLON	939	104.90	650731111629107
15:00:01 PM	XLON	1090	104.90	650731111629108
15:00:01 PM	XLON	1382	104.90	650731111629111
15:00:01 PM	XLON	2891	104.90	650731111629102
15:00:01 PM	XLON	3313	104.90	650731111629100
15:00:01 PM	XLON	3313	104.90	650731111629109
15:00:01 PM	XLON	3320	104.90	650731111629101
15:00:01 PM	XLON	3320	104.90	650731111629110
15:00:01 PM	XLON	3362	104.90	650731111629099
15:00:58 PM	XLON	840	104.92	650731111629275
15:00:58 PM	XLON	3313	104.92	650731111629272
15:00:58 PM	XLON	3320	104.92	650731111629273
15:00:58 PM	XLON	4300	104.92	650731111629274
15:01:01 PM	XLON	11	104.92	650731111629294
15:01:01 PM	XLON	3313	104.92	650731111629295
15:01:07 PM	XLON	7602	104.90	650731111629314
15:01:07 PM	XLON	464	104.92	650731111629315
15:01:07 PM	XLON	930	104.92	650731111629318
15:01:07 PM	XLON	3313	104.92	650731111629316
15:01:07 PM	XLON	3320	104.92	650731111629317
15:01:14 PM	XLON	6172	104.90	650731111629327
15:01:32 PM	XLON	3496	104.84	650731111629399
15:01:32 PM	XLON	9275	104.84	650731111629398
15:01:35 PM	XLON	2903	104.84	650731111629439
15:02:08 PM	XLON	3269	104.86	650731111629571
15:02:32 PM	XLON	3313	104.88	650731111629704
15:02:32 PM	XLON	3320	104.88	650731111629705
15:02:32 PM	XLON	3724	104.88	650731111629706
15:02:38 PM	XLON	3724	104.88	650731111629713
15:03:08 PM	XLON	99	104.86	650731111629803
15:03:08 PM	XLON	100	104.86	650731111629804
15:03:13 PM	XLON	1	104.86	650731111629808
15:03:13 PM	XLON	9867	104.86	650731111629809
15:03:38 PM	XLON	2090	104.86	650731111629853
15:03:43 PM	XLON	591	104.90	650731111629867
15:03:43 PM	XLON	3043	104.90	650731111629866
15:03:44 PM	XLON	39	104.90	650731111629872
15:03:51 PM	XLON	454	104.90	650731111629881
15:04:50 PM	XLON	13582	104.90	650731111630068
15:04:53 PM	XLON	706	104.90	650731111630079
15:04:53 PM	XLON	1870	104.90	650731111630078
15:04:53 PM	XLON	4224	104.90	650731111630077
15:04:53 PM	XLON	6447	104.90	650731111630075
15:04:53 PM	XLON	6471	104.90	650731111630076
15:04:54 PM	XLON	1997	104.90	650731111630082
15:04:54 PM	XLON	2081	104.90	650731111630080
15:04:54 PM	XLON	2470	104.90	650731111630081
15:04:55 PM	XLON	1701	104.90	650731111630084
15:04:55 PM	XLON	1994	104.90	650731111630086
15:04:55 PM	XLON	2020	104.90	650731111630085
15:04:55 PM	XLON	4023	104.90	650731111630094
15:05:08 PM	XLON	1438	104.92	650731111630150
15:05:08 PM	XLON	2668	104.92	650731111630148
15:05:08 PM	XLON	3300	104.92	650731111630149
15:05:18 PM	XLON	53	104.92	650731111630188
15:05:24 PM	XLON	237	104.92	650731111630201
15:05:28 PM	XLON	323	104.92	650731111630208
15:05:28 PM	XLON	2136	104.92	650731111630213
15:05:28 PM	XLON	3313	104.92	650731111630211
15:05:28 PM	XLON	4300	104.92	650731111630212
15:05:28 PM	XLON	12474	104.92	650731111630209
15:05:46 PM	XLON	3425	104.88	650731111630315
15:05:56 PM	XLON	588	104.88	650731111630337
15:05:56 PM	XLON	3320	104.88	650731111630336
15:06:16 PM	XLON	3667	104.86	650731111630388
15:06:23 PM	XLON	2696	104.84	650731111630398
15:06:29 PM	XLON	2	104.84	650731111630425
15:06:34 PM	XLON	6159	104.86	650731111630462
15:06:34 PM	XLON	9839	104.86	650731111630461
15:06:38 PM	XLON	3229	104.86	650731111630473
15:07:03 PM	XLON	1164	104.84	650731111630551
15:07:03 PM	XLON	2540	104.84	650731111630552
15:07:23 PM	XLON	6538	104.86	650731111630657
15:07:27 PM	XLON	2073	104.86	650731111630682
15:08:15 PM	XLON	1214	104.92	650731111630836
15:08:15 PM	XLON	1997	104.92	650731111630838
15:08:15 PM	XLON	2303	104.92	650731111630837
15:08:15 PM	XLON	3700	104.92	650731111630835
15:08:15 PM	XLON	4300	104.92	650731111630834
15:08:15 PM	XLON	14270	104.92	650731111630833
15:08:28 PM	XLON	1	104.92	650731111630879
15:08:38 PM	XLON	1884	104.92	650731111630906
15:08:38 PM	XLON	3313	104.92	650731111630904
15:08:38 PM	XLON	3320	104.92	650731111630905
15:08:44 PM	XLON	100	104.90	650731111630912
15:08:44 PM	XLON	3313	104.90	650731111630915
15:08:44 PM	XLON	3518	104.90	650731111630916
15:08:44 PM	XLON	9543	104.90	650731111630914
15:09:08 PM	XLON	4642	104.84	650731111630945
15:09:14 PM	XLON	2	104.84	650731111630951
15:09:38 PM	XLON	2213	104.84	650731111630994
15:09:42 PM	XLON	4304	104.88	650731111631018
15:09:43 PM	XLON	280	104.88	650731111631035
15:09:43 PM	XLON	2961	104.88	650731111631034
15:10:08 PM	XLON	4669	104.88	650731111631079
15:10:33 PM	XLON	565	104.90	650731111631130
15:10:36 PM	XLON	3898	104.90	650731111631172
15:10:36 PM	XLON	3918	104.90	650731111631171
15:10:41 PM	XLON	1820	104.90	650731111631187
15:10:41 PM	XLON	3313	104.90	650731111631188
15:10:41 PM	XLON	3320	104.90	650731111631189
15:10:41 PM	XLON	4125	104.90	650731111631190
15:10:47 PM	XLON	15530	104.88	650731111631208
15:10:47 PM	XLON	1769	104.90	650731111631209
15:10:47 PM	XLON	3022	104.90	650731111631210
15:11:17 PM	XLON	3567	104.80	650731111631371
15:11:23 PM	XLON	8699	104.78	650731111631420
15:11:40 PM	XLON	1795	104.80	650731111631457
15:12:06 PM	XLON	868	104.80	650731111631532
15:12:13 PM	XLON	2	104.80	650731111631537
15:12:23 PM	XLON	448	104.80	650731111631545
15:12:23 PM	XLON	1015	104.80	650731111631546
15:12:23 PM	XLON	2266	104.80	650731111631548
15:12:23 PM	XLON	2660	104.80	650731111631547
15:12:23 PM	XLON	7055	104.80	650731111631543
15:12:23 PM	XLON	9130	104.80	650731111631549
15:12:41 PM	XLON	1538	104.82	650731111631614
15:12:41 PM	XLON	1980	104.82	650731111631615
15:12:53 PM	XLON	10649	104.80	650731111631633
15:13:08 PM	XLON	7381	104.80	650731111631677
15:13:40 PM	XLON	15439	104.82	650731111631791
15:14:06 PM	XLON	85	104.80	650731111631863
15:14:06 PM	XLON	3228	104.80	650731111631862
15:14:11 PM	XLON	14489	104.76	650731111631899
15:15:38 PM	XLON	2763	104.72	650731111632095
15:15:43 PM	XLON	2585	104.72	650731111632134
15:15:43 PM	XLON	3313	104.72	650731111632135
15:15:43 PM	XLON	3320	104.72	650731111632136
15:15:46 PM	XLON	52	104.72	650731111632150
15:15:46 PM	XLON	1966	104.72	650731111632151
15:16:04 PM	XLON	429	104.74	650731111632170
15:16:04 PM	XLON	12563	104.74	650731111632171
15:16:08 PM	XLON	2260	104.74	650731111632190
15:16:18 PM	XLON	1903	104.74	650731111632206
15:16:18 PM	XLON	2760	104.74	650731111632208
15:16:18 PM	XLON	3320	104.74	650731111632207
15:16:19 PM	XLON	1325	104.72	650731111632209
15:16:38 PM	XLON	4889	104.72	650731111632264
15:16:38 PM	XLON	8447	104.72	650731111632263
15:16:48 PM	XLON	507	104.72	650731111632293
15:16:48 PM	XLON	3313	104.72	650731111632292
15:17:12 PM	XLON	589	104.68	650731111632383
15:17:12 PM	XLON	2712	104.68	650731111632382
15:17:19 PM	XLON	394	104.72	650731111632415
15:17:53 PM	XLON	9104	104.70	650731111632570
15:18:26 PM	XLON	100	104.72	650731111632818
15:18:26 PM	XLON	1870	104.72	650731111632821
15:18:26 PM	XLON	3000	104.72	650731111632820
15:18:30 PM	XLON	1793	104.72	650731111632841
15:18:30 PM	XLON	3177	104.72	650731111632842
15:18:30 PM	XLON	9067	104.72	650731111632840
15:18:50 PM	XLON	2553	104.72	650731111632944
15:18:50 PM	XLON	2554	104.72	650731111632941
15:18:50 PM	XLON	3313	104.72	650731111632942
15:18:50 PM	XLON	3313	104.72	650731111632945
15:18:50 PM	XLON	3320	104.72	650731111632943
15:19:38 PM	XLON	101	104.72	650731111633096
15:19:38 PM	XLON	3319	104.72	650731111633097
15:19:38 PM	XLON	11240	104.72	650731111633098
15:19:38 PM	XLON	14765	104.72	650731111633093
15:20:01 PM	XLON	6396	104.70	650731111633172
15:20:20 PM	XLON	2265	104.70	650731111633261
15:20:20 PM	XLON	3313	104.70	650731111633260
15:20:46 PM	XLON	143	104.68	650731111633311
15:20:46 PM	XLON	1545	104.68	650731111633312
15:20:46 PM	XLON	1671	104.68	650731111633313
15:21:32 PM	XLON	505	104.68	650731111633447
15:21:32 PM	XLON	2251	104.68	650731111633446
15:21:36 PM	XLON	439	104.68	650731111633478
15:21:36 PM	XLON	1000	104.68	650731111633479
15:21:36 PM	XLON	2614	104.68	650731111633461
15:21:42 PM	XLON	2374	104.72	650731111633503
15:21:46 PM	XLON	2560	104.72	650731111633523
15:21:47 PM	XLON	1	104.72	650731111633528
15:21:47 PM	XLON	3313	104.72	650731111633526
15:21:47 PM	XLON	3320	104.72	650731111633527
15:21:47 PM	XLON	13314	104.72	650731111633525
15:22:23 PM	XLON	3313	104.72	650731111633623
15:23:08 PM	XLON	3320	104.72	650731111633725
15:23:08 PM	XLON	3361	104.72	650731111633724
15:23:13 PM	XLON	1159	104.70	650731111633765
15:23:13 PM	XLON	3313	104.70	650731111633764
15:23:13 PM	XLON	4405	104.70	650731111633759
15:23:14 PM	XLON	2530	104.70	650731111633770
15:23:14 PM	XLON	3958	104.70	650731111633769
15:23:38 PM	XLON	1154	104.72	650731111633861
15:23:38 PM	XLON	3313	104.72	650731111633859
15:23:38 PM	XLON	3320	104.72	650731111633860
15:23:38 PM	XLON	4664	104.72	650731111633858
15:23:44 PM	XLON	14400	104.70	650731111633868
15:23:59 PM	XLON	991	104.68	650731111633923
15:23:59 PM	XLON	5905	104.68	650731111633922
15:23:59 PM	XLON	3972	104.70	650731111633911
15:24:23 PM	XLON	3820	104.66	650731111634213
15:24:41 PM	XLON	1069	104.66	650731111634266
15:24:41 PM	XLON	2380	104.66	650731111634264
15:24:41 PM	XLON	3313	104.66	650731111634265
15:24:41 PM	XLON	4392	104.66	650731111634263
15:25:58 PM	XLON	557	104.66	650731111634509
15:26:05 PM	XLON	3213	104.68	650731111634547
15:26:05 PM	XLON	3320	104.68	650731111634548
15:26:07 PM	XLON	1703	104.68	650731111634553
15:26:07 PM	XLON	3313	104.68	650731111634554
15:26:07 PM	XLON	3320	104.68	650731111634555
15:26:08 PM	XLON	1712	104.68	650731111634557
15:26:08 PM	XLON	2334	104.68	650731111634558
15:26:11 PM	XLON	3216	104.66	650731111634583
15:26:11 PM	XLON	7401	104.66	650731111634582
15:26:33 PM	XLON	538	104.64	650731111634626
15:26:33 PM	XLON	1118	104.64	650731111634627
15:26:33 PM	XLON	2042	104.64	650731111634625
15:26:33 PM	XLON	3200	104.64	650731111634624
15:26:59 PM	XLON	180	104.64	650731111634722
15:26:59 PM	XLON	393	104.64	650731111634724
15:26:59 PM	XLON	2663	104.64	650731111634723
15:27:08 PM	XLON	3543	104.62	650731111634735
15:28:15 PM	XLON	9	104.60	650731111634954
15:28:38 PM	XLON	13608	104.64	650731111634998
15:28:40 PM	XLON	3858	104.64	650731111635023
15:28:40 PM	XLON	4269	104.64	650731111635022
15:28:40 PM	XLON	4269	104.64	650731111635025
15:28:40 PM	XLON	5894	104.64	650731111635024
15:28:43 PM	XLON	201	104.64	650731111635051
15:28:43 PM	XLON	3700	104.64	650731111635052
15:28:53 PM	XLON	2099	104.64	650731111635072
15:29:08 PM	XLON	7	104.64	650731111635150
15:29:09 PM	XLON	100	104.64	650731111635173
15:29:11 PM	XLON	2000	104.64	650731111635190
15:29:32 PM	XLON	100	104.64	650731111635264
15:29:35 PM	XLON	188	104.64	650731111635271
15:29:48 PM	XLON	197	104.64	650731111635304
15:29:53 PM	XLON	1000	104.64	650731111635315
15:29:55 PM	XLON	1000	104.64	650731111635317
15:29:55 PM	XLON	2000	104.64	650731111635316
15:29:58 PM	XLON	5269	104.64	650731111635327
15:29:59 PM	XLON	3245	104.64	650731111635330
15:29:59 PM	XLON	3700	104.64	650731111635329
15:29:59 PM	XLON	5573	104.64	650731111635331
15:30:08 PM	XLON	415	104.64	650731111635410
15:30:08 PM	XLON	8059	104.64	650731111635409
15:30:26 PM	XLON	100	104.60	650731111635504
15:30:26 PM	XLON	1000	104.60	650731111635506
15:30:26 PM	XLON	1000	104.60	650731111635509
15:30:26 PM	XLON	1210	104.60	650731111635505
15:30:26 PM	XLON	1210	104.60	650731111635511
15:30:26 PM	XLON	1500	104.60	650731111635507
15:30:26 PM	XLON	1500	104.60	650731111635508
15:30:26 PM	XLON	2790	104.60	650731111635510
15:30:27 PM	XLON	400	104.60	650731111635514
15:30:27 PM	XLON	1500	104.60	650731111635512
15:30:27 PM	XLON	1500	104.60	650731111635513
15:30:49 PM	XLON	3237	104.60	650731111635575
15:30:54 PM	XLON	731	104.58	650731111635592
15:30:56 PM	XLON	376	104.58	650731111635593
15:30:59 PM	XLON	4362	104.58	650731111635601
15:31:08 PM	XLON	3876	104.58	650731111635631
15:32:01 PM	XLON	13990	104.62	650731111635827
15:32:12 PM	XLON	514	104.60	650731111635889
15:32:12 PM	XLON	2404	104.60	650731111635888
15:32:12 PM	XLON	2510	104.60	650731111635886
15:32:12 PM	XLON	3320	104.60	650731111635887
15:32:19 PM	XLON	1195	104.60	650731111635913
15:32:19 PM	XLON	2052	104.60	650731111635912
15:32:27 PM	XLON	3559	104.60	650731111635929
15:33:13 PM	XLON	17	104.62	650731111636072
15:33:14 PM	XLON	5086	104.62	650731111636073
15:33:38 PM	XLON	2810	104.64	650731111636138
15:33:38 PM	XLON	14283	104.64	650731111636135
15:33:43 PM	XLON	1	104.64	650731111636142
15:33:47 PM	XLON	229	104.64	650731111636158
15:33:50 PM	XLON	1500	104.64	650731111636163
15:33:50 PM	XLON	3313	104.64	650731111636161
15:33:50 PM	XLON	3320	104.64	650731111636162
15:33:50 PM	XLON	4100	104.64	650731111636160
15:33:50 PM	XLON	10925	104.64	650731111636159
15:34:08 PM	XLON	3815	104.62	650731111636218
15:34:23 PM	XLON	8255	104.62	650731111636285
15:34:31 PM	XLON	6852	104.60	650731111636299
15:34:45 PM	XLON	519	104.56	650731111636381
15:34:45 PM	XLON	1300	104.56	650731111636382
15:35:08 PM	XLON	2359	104.54	650731111636476
15:35:08 PM	XLON	2795	104.54	650731111636475
15:35:08 PM	XLON	4833	104.54	650731111636474
15:35:55 PM	XLON	574	104.56	650731111636606
15:35:55 PM	XLON	3313	104.56	650731111636605
15:35:55 PM	XLON	11040	104.56	650731111636604
15:36:05 PM	XLON	9785	104.54	650731111636684
15:37:23 PM	XLON	7494	104.52	650731111637086
15:37:28 PM	XLON	1277	104.54	650731111637115
15:37:28 PM	XLON	3313	104.54	650731111637113
15:37:28 PM	XLON	3320	104.54	650731111637114
15:37:43 PM	XLON	1445	104.54	650731111637150
15:37:43 PM	XLON	3274	104.54	650731111637149
15:37:43 PM	XLON	3313	104.54	650731111637147
15:37:43 PM	XLON	3320	104.54	650731111637148
15:37:43 PM	XLON	13951	104.54	650731111637140
15:38:29 PM	XLON	4868	104.54	650731111637235
15:38:29 PM	XLON	4999	104.54	650731111637233
15:38:29 PM	XLON	5000	104.54	650731111637234
15:38:38 PM	XLON	100	104.54	650731111637270
15:38:38 PM	XLON	2187	104.54	650731111637269
15:38:38 PM	XLON	5261	104.54	650731111637264
15:39:16 PM	XLON	4262	104.52	650731111637431
15:39:23 PM	XLON	7181	104.52	650731111637446
15:40:38 PM	XLON	6768	104.60	650731111637637
15:40:38 PM	XLON	7438	104.60	650731111637638
15:40:42 PM	XLON	9801	104.60	650731111637642
15:40:42 PM	XLON	15996	104.60	650731111637640
15:40:49 PM	XLON	4524	104.60	650731111637672
15:41:28 PM	XLON	1	104.58	650731111637787
15:41:43 PM	XLON	2	104.58	650731111637812
15:41:52 PM	XLON	5141	104.58	650731111637823
15:42:02 PM	XLON	2864	104.60	650731111637838
15:42:02 PM	XLON	3313	104.60	650731111637837
15:42:02 PM	XLON	3700	104.60	650731111637836
15:42:09 PM	XLON	14095	104.58	650731111637871
15:42:38 PM	XLON	6449	104.58	650731111637912
15:43:08 PM	XLON	1145	104.62	650731111638038
15:43:08 PM	XLON	12615	104.62	650731111638039
15:43:53 PM	XLON	967	104.66	650731111638242
15:43:53 PM	XLON	3313	104.66	650731111638239
15:43:53 PM	XLON	3320	104.66	650731111638240
15:43:53 PM	XLON	3724	104.66	650731111638241
15:44:01 PM	XLON	3292	104.66	650731111638286
15:44:09 PM	XLON	1505	104.66	650731111638295
15:44:09 PM	XLON	1743	104.66	650731111638294
15:44:23 PM	XLON	2260	104.64	650731111638342
15:44:23 PM	XLON	4604	104.64	650731111638343
15:44:23 PM	XLON	5484	104.64	650731111638340
15:44:23 PM	XLON	7259	104.64	650731111638339
15:45:43 PM	XLON	1071	104.64	650731111638645
15:45:43 PM	XLON	1829	104.64	650731111638643
15:45:43 PM	XLON	2322	104.64	650731111638644
15:45:43 PM	XLON	3313	104.64	650731111638646
15:45:46 PM	XLON	1476	104.64	650731111638647
15:45:46 PM	XLON	3313	104.64	650731111638648
15:45:48 PM	XLON	1528	104.64	650731111638656
15:45:48 PM	XLON	3313	104.64	650731111638657
15:45:53 PM	XLON	2466	104.64	650731111638662
15:46:23 PM	XLON	2202	104.64	650731111638790
15:46:23 PM	XLON	4325	104.64	650731111638791
15:46:23 PM	XLON	6166	104.64	650731111638792
15:46:23 PM	XLON	6851	104.64	650731111638789
15:46:23 PM	XLON	8937	104.64	650731111638788
15:47:08 PM	XLON	1419	104.66	650731111638994
15:47:08 PM	XLON	2129	104.66	650731111638993
15:47:14 PM	XLON	8186	104.64	650731111639030
15:47:23 PM	XLON	2499	104.68	650731111639070
15:47:23 PM	XLON	4521	104.68	650731111639071
15:47:43 PM	XLON	1	104.70	650731111639129
15:47:53 PM	XLON	6546	104.70	650731111639138
15:47:58 PM	XLON	1286	104.70	650731111639157
15:47:58 PM	XLON	3313	104.70	650731111639156
15:48:53 PM	XLON	4407	104.66	650731111639378
15:48:53 PM	XLON	9651	104.66	650731111639379
15:49:09 PM	XLON	778	104.66	650731111639447
15:49:09 PM	XLON	1903	104.66	650731111639436
15:49:09 PM	XLON	2050	104.66	650731111639446
15:49:09 PM	XLON	4140	104.66	650731111639445
15:49:09 PM	XLON	11608	104.66	650731111639435
15:49:34 PM	XLON	3752	104.64	650731111639536
15:50:08 PM	XLON	14240	104.64	650731111639626
15:50:25 PM	XLON	20	104.64	650731111639672
15:50:25 PM	XLON	20	104.64	650731111639673
15:50:25 PM	XLON	2780	104.64	650731111639671
15:50:28 PM	XLON	1386	104.64	650731111639683
15:50:53 PM	XLON	7103	104.66	650731111639753
15:51:09 PM	XLON	100	104.66	650731111639806
15:51:23 PM	XLON	3040	104.66	650731111639837
15:51:23 PM	XLON	8383	104.66	650731111639835
15:51:23 PM	XLON	12546	104.66	650731111639838
15:51:48 PM	XLON	680	104.66	650731111639957
15:51:48 PM	XLON	1447	104.66	650731111639956
15:51:49 PM	XLON	2000	104.66	650731111639973
15:51:50 PM	XLON	4744	104.66	650731111639984
15:52:02 PM	XLON	3373	104.64	650731111640014
15:52:08 PM	XLON	313	104.62	650731111640086
15:52:21 PM	XLON	478	104.66	650731111640122
15:52:21 PM	XLON	714	104.66	650731111640121
15:52:21 PM	XLON	1342	104.66	650731111640123
15:52:21 PM	XLON	2151	104.66	650731111640124
15:52:43 PM	XLON	1833	104.64	650731111640145
15:52:43 PM	XLON	4785	104.64	650731111640144
15:52:45 PM	XLON	2000	104.64	650731111640149
15:52:45 PM	XLON	6013	104.64	650731111640150
15:53:53 PM	XLON	1053	104.62	650731111640324
15:53:53 PM	XLON	3396	104.62	650731111640325
15:53:53 PM	XLON	4540	104.62	650731111640322
15:53:59 PM	XLON	364	104.62	650731111640334
15:54:08 PM	XLON	3215	104.62	650731111640339
15:54:08 PM	XLON	3925	104.62	650731111640340
15:54:16 PM	XLON	372	104.62	650731111640358
15:54:20 PM	XLON	2000	104.62	650731111640359
15:54:38 PM	XLON	1360	104.62	650731111640408
15:54:38 PM	XLON	2069	104.62	650731111640410
15:54:38 PM	XLON	3313	104.62	650731111640407
15:54:38 PM	XLON	3320	104.62	650731111640409
15:54:38 PM	XLON	12863	104.62	650731111640406
15:54:51 PM	XLON	5035	104.56	650731111640439
15:55:23 PM	XLON	3499	104.52	650731111640522
15:55:29 PM	XLON	2	104.52	650731111640539
15:55:30 PM	XLON	2119	104.52	650731111640553
15:55:30 PM	XLON	6390	104.52	650731111640552
15:55:31 PM	XLON	1288	104.52	650731111640561
15:55:31 PM	XLON	2311	104.52	650731111640562
15:56:04 PM	XLON	521	104.52	650731111640675
15:56:04 PM	XLON	1202	104.52	650731111640674
15:56:04 PM	XLON	3313	104.52	650731111640673
15:56:04 PM	XLON	6851	104.52	650731111640671
15:56:23 PM	XLON	5944	104.50	650731111640729
15:56:42 PM	XLON	5395	104.48	650731111640795
15:57:24 PM	XLON	573	104.48	650731111640981
15:57:24 PM	XLON	2887	104.48	650731111640980
15:57:33 PM	XLON	1064	104.48	650731111640993
15:57:33 PM	XLON	2228	104.48	650731111640992
15:57:38 PM	XLON	4678	104.46	650731111641038
15:58:29 PM	XLON	454	104.48	650731111641146
15:58:29 PM	XLON	1476	104.48	650731111641142
15:58:29 PM	XLON	2662	104.48	650731111641149
15:58:29 PM	XLON	2742	104.48	650731111641148
15:58:29 PM	XLON	2801	104.48	650731111641143
15:58:29 PM	XLON	3991	104.48	650731111641144
15:58:29 PM	XLON	5094	104.48	650731111641147
15:58:29 PM	XLON	7944	104.48	650731111641145
15:58:50 PM	XLON	5137	104.48	650731111641225
15:58:53 PM	XLON	978	104.48	650731111641234
15:58:53 PM	XLON	6553	104.48	650731111641235
15:59:51 PM	XLON	911	104.46	650731111641356
15:59:51 PM	XLON	1253	104.46	650731111641357
15:59:51 PM	XLON	3304	104.46	650731111641358
16:09:28 PM	XLON	2	104.70	650731111643753
16:09:37 PM	XLON	4000	104.70	650731111643775
16:09:38 PM	XLON	282	104.76	650731111643799
16:09:38 PM	XLON	1350	104.76	650731111643801
16:09:38 PM	XLON	1863	104.76	650731111643802
16:09:38 PM	XLON	2589	104.76	650731111643800

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWWEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00