Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2021 17:40

RNS Number : 1262R

Vodafone Group Plc

02 November 2021

2 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	2 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	110.12
Lowest price paid per share (pence):	108.44
Volume weighted average price paid per share (pence):	109.01

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,418,979,417 of its ordinary shares in treasury and has 27,398,610,601 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.01	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:21:12	XLON	3000	108.92	421895245666680
08:21:12	XLON	1917	108.92	421895245666681
08:21:12	XLON	850	108.92	421895245666682
08:22:36	XLON	3000	108.94	421895245666889
08:22:36	XLON	950	108.94	421895245666890
08:22:37	XLON	3000	108.94	421895245666891
08:22:37	XLON	1980	108.94	421895245666892
08:23:05	XLON	10373	108.94	421895245667065
08:24:14	XLON	933	108.94	421895245667075
08:24:14	XLON	3218	108.94	421895245667076
08:24:15	XLON	1300	108.96	421895245667087
08:24:24	XLON	690	108.94	421895245667185
08:24:56	XLON	4012	108.98	421895245667178
08:24:56	XLON	2345	108.98	421895245667179
08:24:58	XLON	3000	108.96	421895245667182
08:24:58	XLON	524	108.96	421895245667183
08:25:22	XLON	16005	109.02	421895245667293
08:25:23	XLON	12751	108.98	421895245667344
08:25:30	XLON	480	109.02	421895245667316
08:25:30	XLON	2155	109.02	421895245667317
08:25:30	XLON	260	109.02	421895245667318
08:29:32	XLON	330	108.94	421895245667903
08:29:37	XLON	1884	108.96	421895245667924
08:31:02	XLON	2150	108.92	421895245668073
08:31:17	XLON	3400	108.94	421895245668114
08:31:19	XLON	2180	108.94	421895245668115
08:32:14	XLON	7701	109.10	421895245668298
08:32:23	XLON	3000	109.10	421895245668300
08:32:23	XLON	2040	109.10	421895245668301
08:32:23	XLON	2661	109.10	421895245668302
08:32:52	XLON	3247	109.10	421895245668325
08:32:52	XLON	3000	109.10	421895245668326
08:33:47	XLON	4827	109.06	421895245668415
08:34:00	XLON	3000	109.06	421895245668423
08:34:00	XLON	5798	109.06	421895245668424
08:34:00	XLON	1120	109.06	421895245668425
08:34:00	XLON	6209	109.08	421895245668426
08:34:00	XLON	3125	109.08	421895245668427
08:34:00	XLON	1200	109.08	421895245668428
08:34:00	XLON	1200	109.08	421895245668429
08:34:00	XLON	3000	109.10	421895245668430
08:34:00	XLON	5732	109.10	421895245668431
08:34:00	XLON	1200	109.10	421895245668432
08:34:00	XLON	1200	109.10	421895245668433
08:34:00	XLON	3125	109.10	421895245668434
08:34:00	XLON	6716	109.10	421895245668435
08:34:00	XLON	6294	109.10	421895245668436
08:35:41	XLON	40	108.98	421895245668658
08:35:44	XLON	40	108.98	421895245668668
08:37:22	XLON	2715	109.06	421895245668827
08:37:22	XLON	1791	109.06	421895245668828
08:37:30	XLON	147	109.10	421895245668966
08:37:30	XLON	10845	109.10	421895245669098
08:37:59	XLON	3000	109.14	421895245668891
08:37:59	XLON	1881	109.14	421895245668892
08:38:02	XLON	3000	109.14	421895245668894
08:38:02	XLON	1980	109.14	421895245668895
08:38:02	XLON	1894	109.14	421895245668896
08:38:02	XLON	5673	109.14	421895245668897
08:38:02	XLON	2342	109.14	421895245668898
08:38:02	XLON	1897	109.14	421895245668899
08:39:20	XLON	3800	109.08	421895245669105
08:39:20	XLON	8599	109.08	421895245669106
08:39:20	XLON	3000	109.08	421895245669107
08:40:00	XLON	11814	109.02	421895245669186
08:40:01	XLON	5204	109.04	421895245669191
08:40:01	XLON	3900	109.02	421895245669188
08:44:47	XLON	303	109.14	421895245669811
08:44:47	XLON	90	109.14	421895245669812
08:44:47	XLON	7580	109.14	421895245669815
08:45:37	XLON	7973	109.14	421895245669818
08:45:38	XLON	1200	109.14	421895245669821
08:45:38	XLON	2800	109.14	421895245669822
08:45:38	XLON	3000	109.14	421895245669823
08:45:38	XLON	1200	109.14	421895245669824
08:45:38	XLON	9555	109.12	421895245669825
08:45:38	XLON	8607	109.12	421895245669826
08:45:40	XLON	5744	109.12	421895245669827
08:45:42	XLON	3145	109.12	421895245669828
08:45:42	XLON	1764	109.12	421895245669832
08:45:42	XLON	2206	109.12	421895245669833
08:45:42	XLON	2447	109.12	421895245669834
08:45:45	XLON	2925	109.12	421895245669852
08:45:47	XLON	10124	109.12	421895245669980
08:46:34	XLON	4953	109.12	421895245669987
08:47:10	XLON	4612	109.08	421895245670118
08:47:33	XLON	3400	109.08	421895245670121
08:47:33	XLON	1219	109.08	421895245670122
08:48:01	XLON	3000	108.98	421895245670205
08:48:01	XLON	1129	108.98	421895245670206
08:48:01	XLON	4433	108.94	421895245670212
08:48:01	XLON	2104	108.94	421895245670213
08:49:07	XLON	89	108.96	421895245670420
08:49:27	XLON	1531	109.00	421895245670454
08:49:27	XLON	1823	109.00	421895245670455
08:49:44	XLON	528	109.02	421895245670508
08:50:34	XLON	3000	109.06	421895245670620
08:50:34	XLON	2300	109.06	421895245670621
08:50:34	XLON	1747	109.06	421895245670622
08:50:44	XLON	2917	109.06	421895245670633
08:51:03	XLON	6348	109.10	421895245670718
08:51:20	XLON	11148	109.10	421895245670721
08:51:20	XLON	1443	109.10	421895245670722
08:51:47	XLON	459	109.08	421895245670852
08:51:47	XLON	34	109.08	421895245670853
08:51:47	XLON	228	109.08	421895245670878
08:52:13	XLON	3378	109.08	421895245670955
08:53:47	XLON	2406	109.10	421895245671084
08:53:47	XLON	4715	109.10	421895245671085
08:54:16	XLON	13008	109.06	421895245671333
08:54:32	XLON	3400	109.04	421895245671339
08:54:32	XLON	2094	109.04	421895245671340
08:56:56	XLON	5883	108.98	421895245671652
08:57:06	XLON	11813	108.98	421895245671677
08:57:07	XLON	8696	109.00	421895245671667
08:57:08	XLON	2655	109.00	421895245671668
08:57:08	XLON	137	109.00	421895245671669
08:57:56	XLON	8035	109.00	421895245671749
08:58:40	XLON	116	109.02	421895245671855
08:58:40	XLON	66	109.02	421895245671877
08:58:40	XLON	755	109.02	421895245671896
08:58:40	XLON	5830	109.02	421895245671906
08:59:18	XLON	5177	109.02	421895245671960
08:59:45	XLON	3400	109.02	421895245671963
08:59:45	XLON	1610	109.02	421895245671964
09:00:41	XLON	5508	108.96	421895245672186
09:01:48	XLON	2071	108.94	421895245672199
09:01:48	XLON	795	108.94	421895245672200
09:02:28	XLON	2	108.96	421895245672270
09:05:22	XLON	4793	109.08	421895245672543
09:05:22	XLON	2622	109.08	421895245672544
09:05:39	XLON	9914	109.08	421895245672660
09:06:07	XLON	3000	109.08	421895245672663
09:06:07	XLON	2929	109.08	421895245672664
09:06:07	XLON	3249	109.08	421895245672665
09:06:07	XLON	1134	109.08	421895245672666
09:06:42	XLON	5518	109.08	421895245672733
09:06:42	XLON	2150	109.08	421895245672734
09:06:42	XLON	5658	109.08	421895245672735
09:09:22	XLON	2900	109.18	421895245673134
09:09:22	XLON	3000	109.18	421895245673135
09:09:23	XLON	1614	109.18	421895245673139
09:09:24	XLON	1531	109.18	421895245673140
09:09:25	XLON	2392	109.18	421895245673141
09:09:25	XLON	3000	109.18	421895245673142
09:09:32	XLON	3000	109.16	421895245673153
09:09:32	XLON	2200	109.16	421895245673154
09:09:33	XLON	4443	109.14	421895245673168
09:09:33	XLON	2207	109.14	421895245673169
09:09:33	XLON	4443	109.14	421895245673170
09:09:39	XLON	1584	109.16	421895245673163
09:09:39	XLON	3000	109.16	421895245673164
09:09:40	XLON	3000	109.16	421895245673167
09:09:42	XLON	3468	109.14	421895245673192
09:09:42	XLON	1849	109.14	421895245673193
09:10:02	XLON	3400	109.14	421895245673194
09:10:02	XLON	1134	109.14	421895245673195
09:10:03	XLON	6476	109.12	421895245673222
09:10:16	XLON	2840	109.12	421895245673227
09:10:37	XLON	2472	109.08	421895245673432
09:10:37	XLON	2755	109.08	421895245673433
09:12:55	XLON	4514	109.08	421895245673445
09:12:55	XLON	216	109.08	421895245673446
09:12:57	XLON	13176	109.08	421895245673463
09:12:57	XLON	3000	109.06	421895245673468
09:12:57	XLON	1353	109.08	421895245673469
09:13:57	XLON	3007	109.04	421895245673659
09:14:47	XLON	4313	109.04	421895245673663
09:14:47	XLON	7356	109.02	421895245673675
09:16:44	XLON	12283	109.00	421895245673907
09:17:55	XLON	3000	108.96	421895245674065
09:18:47	XLON	9103	108.96	421895245674177
09:18:47	XLON	3987	108.96	421895245674178
09:19:02	XLON	6187	108.96	421895245674180
09:19:02	XLON	3025	108.96	421895245674181
09:20:14	XLON	3400	108.90	421895245674257
09:20:14	XLON	540	108.90	421895245674258
09:22:02	XLON	3000	108.96	421895245674551
09:22:02	XLON	2374	108.96	421895245674552
09:22:02	XLON	8994	108.92	421895245674602
09:22:07	XLON	3196	108.96	421895245674564
09:22:10	XLON	2891	108.96	421895245674569
09:22:21	XLON	3000	108.92	421895245674603
09:22:21	XLON	1102	108.92	421895245674604
09:23:22	XLON	3532	108.94	421895245674843
09:24:55	XLON	13075	108.94	421895245674952
09:25:38	XLON	2381	108.94	421895245674954
09:25:38	XLON	10635	108.94	421895245674955
09:25:38	XLON	4214	108.90	421895245675064
09:26:02	XLON	4146	108.90	421895245675136
09:27:38	XLON	3071	108.98	421895245675283
09:27:45	XLON	3018	108.98	421895245675286
09:27:53	XLON	2753	108.92	421895245675317
09:27:53	XLON	5555	108.92	421895245675318
09:29:33	XLON	24	108.96	421895245675542
09:29:55	XLON	1968	108.98	421895245675538
09:29:55	XLON	3000	108.98	421895245675539
09:30:28	XLON	2300	109.00	421895245675595
09:30:28	XLON	12036	108.96	421895245675668
09:30:29	XLON	2095	109.00	421895245675596
09:31:09	XLON	255	108.94	421895245675671
09:31:09	XLON	3544	108.94	421895245675672
09:31:44	XLON	2	108.92	421895245675756
09:31:44	XLON	238	108.92	421895245675770
09:31:44	XLON	8308	108.92	421895245675773
09:32:04	XLON	4257	108.92	421895245675775
09:34:55	XLON	3000	108.90	421895245676101
09:34:55	XLON	2202	108.90	421895245676102
09:37:16	XLON	13633	108.94	421895245676450
09:37:28	XLON	4553	108.90	421895245676526
09:38:01	XLON	3000	108.88	421895245676539
09:38:01	XLON	3400	108.90	421895245676540
09:38:01	XLON	2440	108.90	421895245676541
09:38:03	XLON	2942	108.88	421895245676544
09:38:03	XLON	1919	108.88	421895245676545
09:38:33	XLON	12494	108.90	421895245676588
09:38:53	XLON	5066	108.90	421895245676617
09:38:53	XLON	531	108.90	421895245676618
09:39:10	XLON	28	108.90	421895245676624
09:39:10	XLON	6176	108.90	421895245676631
09:43:39	XLON	10669	109.04	421895245677069
09:44:35	XLON	1600	109.12	421895245677186
09:44:37	XLON	5225	109.10	421895245677229
09:44:37	XLON	7153	109.10	421895245677230
09:44:57	XLON	1104	109.10	421895245677232
09:44:57	XLON	4121	109.10	421895245677233
09:45:21	XLON	1790	109.10	421895245677296
09:45:31	XLON	5326	109.12	421895245677337
09:45:39	XLON	1582	109.10	421895245677349
09:45:39	XLON	2126	109.10	421895245677350
09:45:48	XLON	4766	109.10	421895245677417
09:45:57	XLON	3400	109.08	421895245677420
09:45:57	XLON	1105	109.10	421895245677421
09:45:59	XLON	3939	109.06	421895245677453
09:45:59	XLON	1338	109.06	421895245677454
09:47:29	XLON	3018	109.12	421895245677744
09:48:23	XLON	12682	109.12	421895245677874
09:49:38	XLON	3000	109.10	421895245677881
09:49:38	XLON	1085	109.12	421895245677882
09:49:40	XLON	2431	109.06	421895245677990
09:49:40	XLON	1515	109.06	421895245677991
09:52:19	XLON	2979	109.06	421895245678225
09:53:14	XLON	3525	109.08	421895245678387
09:53:40	XLON	3400	109.08	421895245678392
09:53:40	XLON	179	109.08	421895245678393
09:53:40	XLON	2821	109.08	421895245678394
09:53:40	XLON	200	109.08	421895245678395
09:55:17	XLON	449	109.16	421895245678697
09:55:17	XLON	7340	109.16	421895245678739
09:55:17	XLON	1690	109.16	421895245678740
09:56:20	XLON	3000	109.16	421895245678743
09:56:20	XLON	1685	109.16	421895245678744
09:56:20	XLON	8744	109.16	421895245678745
09:56:37	XLON	1748	109.16	421895245678913
09:56:37	XLON	127	109.16	421895245678916
09:58:18	XLON	5993	109.18	421895245679131
09:58:51	XLON	2349	109.20	421895245679176
09:58:51	XLON	475	109.20	421895245679177
09:58:56	XLON	3105	109.22	421895245679224
09:59:10	XLON	2503	109.20	421895245679233
09:59:10	XLON	614	109.22	421895245679234
09:59:31	XLON	584	109.20	421895245679329
09:59:31	XLON	29	109.20	421895245679332
09:59:52	XLON	17	109.26	421895245679486
09:59:52	XLON	791	109.26	421895245679489
09:59:52	XLON	7525	109.26	421895245679490
10:00:12	XLON	2601	109.28	421895245679487
10:00:12	XLON	2094	109.28	421895245679488
10:00:26	XLON	4563	109.22	421895245679549
10:03:25	XLON	118	109.16	421895245680165
10:03:25	XLON	218	109.16	421895245680175
10:03:25	XLON	12065	109.16	421895245680176
10:03:27	XLON	1391	109.20	421895245679965
10:03:27	XLON	3000	109.20	421895245679966
10:03:28	XLON	1531	109.20	421895245679967
10:03:28	XLON	2844	109.20	421895245679968
10:03:49	XLON	1653	109.20	421895245679988
10:03:49	XLON	1133	109.20	421895245679989
10:04:12	XLON	2823	109.20	421895245680005
10:04:35	XLON	918	109.20	421895245680050
10:04:35	XLON	1907	109.20	421895245680051
10:04:40	XLON	1291	109.22	421895245680059
10:05:15	XLON	3000	109.18	421895245680166
10:06:35	XLON	12775	109.18	421895245680357
10:07:28	XLON	7897	109.16	421895245680561
10:08:23	XLON	2336	109.16	421895245680576
10:08:32	XLON	589	109.18	421895245680699
10:08:32	XLON	3541	109.18	421895245680700
10:09:47	XLON	3000	109.18	421895245680714
10:11:00	XLON	1599	109.30	421895245680894
10:11:00	XLON	1202	109.30	421895245680895
10:11:15	XLON	2284	109.30	421895245680909
10:11:15	XLON	510	109.30	421895245680910
10:11:18	XLON	3600	109.28	421895245680919
10:11:18	XLON	439	109.30	421895245680920
10:12:11	XLON	1424	109.30	421895245681060
10:12:11	XLON	1436	109.30	421895245681061
10:12:11	XLON	3807	109.26	421895245681153
10:12:30	XLON	2780	109.30	421895245681077
10:12:51	XLON	1750	109.30	421895245681092
10:12:51	XLON	1068	109.30	421895245681093
10:13:12	XLON	2819	109.30	421895245681130
10:13:22	XLON	6281	109.24	421895245681188
10:13:26	XLON	3252	109.24	421895245681190
10:15:05	XLON	1581	109.24	421895245681378
10:15:07	XLON	9694	109.20	421895245681432
10:18:02	XLON	9169	109.18	421895245681703
10:18:02	XLON	1	109.18	421895245681704
10:18:02	XLON	3097	109.18	421895245681720
10:18:02	XLON	513	109.18	421895245681758
10:18:02	XLON	88	109.18	421895245681772
10:18:02	XLON	229	109.18	421895245681825
10:18:02	XLON	154	109.18	421895245681827
10:18:02	XLON	302	109.18	421895245681866
10:18:11	XLON	4846	109.20	421895245681710
10:18:11	XLON	2340	109.20	421895245681711
10:18:11	XLON	2572	109.20	421895245681712
10:19:03	XLON	3157	109.20	421895245681824
10:19:21	XLON	3796	109.18	421895245681875
10:19:21	XLON	1244	109.18	421895245681877
10:19:33	XLON	7891	109.22	421895245682158
10:20:21	XLON	2793	109.26	421895245682003
10:20:42	XLON	2387	109.26	421895245682027
10:20:42	XLON	499	109.26	421895245682028
10:21:03	XLON	2888	109.26	421895245682041
10:21:18	XLON	1219	109.26	421895245682066
10:21:18	XLON	1573	109.26	421895245682067
10:21:40	XLON	793	109.26	421895245682143
10:21:40	XLON	2008	109.26	421895245682144
10:22:55	XLON	2830	109.26	421895245682251
10:22:58	XLON	4468	109.28	421895245682283
10:23:50	XLON	1057	109.28	421895245682434
10:23:50	XLON	1798	109.28	421895245682435
10:24:11	XLON	1971	109.28	421895245682480
10:24:11	XLON	927	109.28	421895245682481
10:24:31	XLON	2666	109.28	421895245682508
10:24:31	XLON	104	109.28	421895245682509
10:24:46	XLON	2855	109.28	421895245682518
10:25:03	XLON	2695	109.28	421895245682565
10:25:03	XLON	1023	109.28	421895245682566
10:25:13	XLON	4437	109.26	421895245682601
10:25:19	XLON	3400	109.26	421895245682604
10:25:19	XLON	380	109.26	421895245682605
10:25:19	XLON	347	109.26	421895245682606
10:25:19	XLON	380	109.26	421895245682607
10:25:25	XLON	4267	109.22	421895245682649
10:26:46	XLON	1628	109.26	421895245682819
10:27:40	XLON	941	109.24	421895245682909
10:27:40	XLON	2499	109.24	421895245682910
10:27:40	XLON	2068	109.24	421895245682911
10:27:45	XLON	1030	109.24	421895245682931
10:27:45	XLON	3000	109.24	421895245682932
10:27:58	XLON	797	109.24	421895245682952
10:28:00	XLON	13607	109.24	421895245682957
10:30:05	XLON	2151	109.20	421895245683241
10:30:05	XLON	1137	109.20	421895245683242
10:30:13	XLON	97	109.20	421895245683308
10:30:21	XLON	2825	109.22	421895245683344
10:30:21	XLON	29	109.22	421895245683345
10:30:38	XLON	944	109.22	421895245683373
10:30:38	XLON	2596	109.22	421895245683374
10:30:38	XLON	1746	109.22	421895245683375
10:30:42	XLON	11951	109.22	421895245683406
10:31:30	XLON	5412	109.24	421895245683596
10:32:45	XLON	686	109.24	421895245683664
10:32:45	XLON	191	109.24	421895245683665
10:32:45	XLON	3203	109.24	421895245683667
10:32:45	XLON	2377	109.24	421895245683668
10:32:45	XLON	587	109.24	421895245683669
10:32:45	XLON	29	109.24	421895245683679
10:32:45	XLON	193	109.24	421895245683741
10:32:45	XLON	43	109.24	421895245683751
10:32:45	XLON	115	109.24	421895245683789
10:32:45	XLON	100	109.24	421895245683794
10:32:45	XLON	10	109.24	421895245683808
10:32:45	XLON	3817	109.24	421895245683829
10:33:50	XLON	1623	109.26	421895245683787
10:33:50	XLON	1249	109.26	421895245683788
10:34:46	XLON	4521	109.26	421895245683928
10:34:48	XLON	4316	109.24	421895245683950
10:34:53	XLON	3400	109.24	421895245683954
10:34:53	XLON	670	109.24	421895245683955
10:34:53	XLON	3294	109.22	421895245684142
10:36:31	XLON	3383	109.22	421895245684173
10:36:31	XLON	143	109.22	421895245684174
10:36:42	XLON	268	109.22	421895245684178
10:36:42	XLON	1687	109.22	421895245684179
10:37:06	XLON	2918	109.22	421895245684215
10:38:25	XLON	8940	109.16	421895245684411
10:38:25	XLON	3000	109.16	421895245684412
10:39:48	XLON	362	109.16	421895245684562
10:39:48	XLON	10	109.16	421895245684567
10:39:48	XLON	592	109.16	421895245684588
10:39:48	XLON	2862	109.16	421895245684589
10:39:51	XLON	1549	109.20	421895245684503
10:39:51	XLON	4529	109.20	421895245684504
10:39:51	XLON	3507	109.20	421895245684505
10:39:51	XLON	472	109.20	421895245684506
10:40:06	XLON	2813	109.20	421895245684524
10:40:33	XLON	1632	109.20	421895245684545
10:40:33	XLON	1547	109.20	421895245684546
10:40:33	XLON	492	109.20	421895245684547
10:41:17	XLON	2383	109.18	421895245684601
10:41:17	XLON	609	109.18	421895245684602
10:41:17	XLON	7627	109.16	421895245684606
10:41:32	XLON	5273	109.22	421895245684673
10:43:48	XLON	58	109.30	421895245684873
10:43:48	XLON	34	109.30	421895245684874
10:43:48	XLON	3720	109.30	421895245684877
10:43:57	XLON	562	109.32	421895245684881
10:43:57	XLON	2166	109.32	421895245684882
10:43:57	XLON	958	109.32	421895245684883
10:43:57	XLON	4395	109.32	421895245684964
10:44:14	XLON	2824	109.36	421895245684927
10:44:35	XLON	2871	109.36	421895245684962
10:44:36	XLON	1758	109.32	421895245684983
10:44:36	XLON	103	109.32	421895245684997
10:44:36	XLON	6820	109.32	421895245685019
10:46:13	XLON	66	109.30	421895245685173
10:46:39	XLON	2079	109.32	421895245685191
10:47:12	XLON	3199	109.32	421895245685234
10:47:12	XLON	2073	109.32	421895245685235
10:47:43	XLON	1608	109.32	421895245685268
10:47:47	XLON	2112	109.32	421895245685270
10:48:12	XLON	2700	109.30	421895245685296
10:48:12	XLON	5141	109.30	421895245685304
10:48:15	XLON	5179	109.30	421895245685305
10:48:37	XLON	185	109.34	421895245685362
10:48:37	XLON	101	109.34	421895245685403
10:48:37	XLON	7050	109.34	421895245685404
10:49:33	XLON	6920	109.34	421895245685408
10:52:28	XLON	1509	109.40	421895245685669
10:52:28	XLON	5443	109.40	421895245685670
10:52:28	XLON	2265	109.40	421895245685671
10:53:21	XLON	1346	109.44	421895245685732
10:53:21	XLON	3000	109.44	421895245685733
10:53:35	XLON	1252	109.44	421895245685745
10:54:01	XLON	3000	109.46	421895245685799
10:54:14	XLON	1590	109.46	421895245685816
10:54:16	XLON	175	109.46	421895245685828
10:54:16	XLON	229	109.46	421895245685837
10:54:16	XLON	230	109.46	421895245685843
10:54:27	XLON	2924	109.50	421895245685841
10:54:27	XLON	269	109.50	421895245685842
10:54:54	XLON	3000	109.50	421895245685863
10:54:54	XLON	1211	109.50	421895245685864
10:55:10	XLON	4230	109.48	421895245685924
10:55:19	XLON	1968	109.52	421895245685908
10:55:26	XLON	3247	109.46	421895245685937
10:55:26	XLON	3400	109.46	421895245685938
10:55:26	XLON	2822	109.46	421895245685939
10:55:26	XLON	684	109.46	421895245685940
10:55:26	XLON	558	109.46	421895245685941
10:56:38	XLON	6429	109.50	421895245686106
10:57:39	XLON	3400	109.52	421895245686111
10:57:39	XLON	1539	109.52	421895245686112
10:57:39	XLON	3200	109.48	421895245686123
11:00:40	XLON	9934	109.54	421895245686484
11:00:45	XLON	22	109.54	421895245686532
11:00:45	XLON	10	109.54	421895245686560
11:00:45	XLON	69	109.54	421895245686730
11:00:45	XLON	11623	109.54	421895245686731
11:01:15	XLON	1572	109.56	421895245686516
11:01:18	XLON	1571	109.56	421895245686517
11:01:23	XLON	6377	109.56	421895245686522
11:02:42	XLON	8086	109.58	421895245686717
11:02:42	XLON	179	109.58	421895245686718
11:04:53	XLON	5260	109.54	421895245687007
11:04:53	XLON	838	109.56	421895245687008
11:04:53	XLON	3910	109.52	421895245687028
11:04:53	XLON	1203	109.52	421895245687029
11:05:01	XLON	6210	109.52	421895245687030
11:05:28	XLON	205	109.48	421895245687155
11:05:28	XLON	5045	109.48	421895245687156
11:05:51	XLON	3081	109.48	421895245687157
11:06:30	XLON	3335	109.48	421895245687286
11:06:30	XLON	61	109.48	421895245687285
11:08:07	XLON	5124	109.52	421895245687450
11:08:07	XLON	6165	109.52	421895245687451
11:08:15	XLON	3000	109.52	421895245687452
11:08:15	XLON	2124	109.52	421895245687453
11:09:30	XLON	11352	109.44	421895245687553
11:12:00	XLON	3000	109.44	421895245687723
11:12:00	XLON	1197	109.44	421895245687724
11:12:12	XLON	2754	109.44	421895245687746
11:12:12	XLON	3111	109.44	421895245687747
11:12:12	XLON	6481	109.44	421895245687748
11:12:28	XLON	4786	109.44	421895245687870
11:13:49	XLON	6031	109.44	421895245687871
11:13:49	XLON	2123	109.44	421895245687872
11:14:04	XLON	2899	109.40	421895245687937
11:14:49	XLON	4230	109.36	421895245688070
11:14:49	XLON	4088	109.36	421895245688071
11:16:00	XLON	3000	109.36	421895245688072
11:16:00	XLON	2128	109.36	421895245688073
11:16:00	XLON	4517	109.36	421895245688074
11:21:14	XLON	3000	109.28	421895245688444
11:21:14	XLON	3218	109.28	421895245688445
11:21:14	XLON	5954	109.28	421895245688446
11:21:14	XLON	1200	109.28	421895245688447
11:21:14	XLON	2289	109.28	421895245688448
11:21:16	XLON	6191	109.28	421895245688449
11:21:16	XLON	3000	109.28	421895245688450
11:21:16	XLON	1631	109.28	421895245688451
11:21:18	XLON	3364	109.26	421895245688452
11:21:18	XLON	13	109.26	421895245688453
11:21:26	XLON	12574	109.24	421895245688571
11:22:53	XLON	9437	109.26	421895245688567
11:22:53	XLON	2912	109.26	421895245688568
11:26:10	XLON	1627	109.18	421895245688838
11:26:10	XLON	427	109.18	421895245688839
11:26:10	XLON	3000	109.18	421895245688840
11:26:10	XLON	1461	109.18	421895245688841
11:26:13	XLON	1722	109.18	421895245688844
11:26:13	XLON	3000	109.18	421895245688845
11:26:13	XLON	33	109.18	421895245688846
11:26:33	XLON	2845	109.18	421895245688862
11:26:45	XLON	8134	109.18	421895245688902
11:26:45	XLON	1183	109.18	421895245688903
11:28:00	XLON	1876	109.22	421895245689013
11:28:00	XLON	10	109.22	421895245689017
11:28:00	XLON	1724	109.22	421895245689018
11:28:00	XLON	8301	109.22	421895245689019
11:28:09	XLON	3610	109.22	421895245689021
11:30:12	XLON	2391	109.24	421895245689253
11:30:12	XLON	377	109.24	421895245689254
11:30:35	XLON	2200	109.22	421895245689308
11:30:35	XLON	3000	109.22	421895245689309
11:31:37	XLON	67	109.26	421895245689464
11:33:16	XLON	2761	109.32	421895245689546
11:33:16	XLON	3000	109.32	421895245689547
11:33:16	XLON	1969	109.32	421895245689548
11:33:21	XLON	3000	109.32	421895245689559
11:33:42	XLON	11115	109.34	421895245689589
11:33:46	XLON	431	109.32	421895245689678
11:33:46	XLON	4188	109.32	421895245689717
11:34:33	XLON	638	109.36	421895245689670
11:34:33	XLON	4508	109.36	421895245689671
11:35:05	XLON	1539	109.32	421895245689721
11:35:05	XLON	3000	109.32	421895245689722
11:35:05	XLON	5139	109.32	421895245689723
11:35:05	XLON	664	109.32	421895245689724
11:35:05	XLON	2282	109.32	421895245689725
11:36:53	XLON	10684	109.34	421895245690011
11:38:02	XLON	5441	109.30	421895245690094
11:38:02	XLON	1	109.30	421895245690095
11:39:01	XLON	2400	109.30	421895245690097
11:39:01	XLON	3373	109.30	421895245690098
11:39:01	XLON	3154	109.30	421895245690099
11:39:03	XLON	7327	109.26	421895245690209
11:40:06	XLON	2927	109.26	421895245690220
11:40:06	XLON	5530	109.26	421895245690221
11:40:23	XLON	2945	109.26	421895245690258
11:40:23	XLON	1	109.26	421895245690259
11:42:46	XLON	1587	109.28	421895245690470
11:42:55	XLON	3000	109.30	421895245690488
11:43:20	XLON	1587	109.30	421895245690502
11:43:20	XLON	1668	109.30	421895245690503
11:43:25	XLON	1587	109.30	421895245690504
11:43:25	XLON	2078	109.30	421895245690505
11:47:01	XLON	2619	109.28	421895245690922
11:47:01	XLON	3000	109.28	421895245690923
11:47:01	XLON	1862	109.28	421895245690924
11:47:27	XLON	4616	109.26	421895245691007
11:47:27	XLON	1892	109.26	421895245691008
11:47:27	XLON	3	109.26	421895245691009
11:47:36	XLON	5443	109.26	421895245691021
11:47:36	XLON	1439	109.26	421895245691022
11:47:39	XLON	6674	109.26	421895245691133
11:47:39	XLON	186	109.26	421895245691132
11:50:00	XLON	4319	109.32	421895245691209
11:50:00	XLON	3000	109.32	421895245691210
11:51:52	XLON	1724	109.40	421895245691311
11:51:52	XLON	3117	109.40	421895245691312
11:51:52	XLON	3000	109.40	421895245691313
11:51:52	XLON	2216	109.40	421895245691314
11:53:06	XLON	1531	109.44	421895245691475
11:53:06	XLON	811	109.44	421895245691476
11:53:06	XLON	1645	109.44	421895245691477
11:53:18	XLON	2842	109.54	421895245691528
11:53:18	XLON	2043	109.54	421895245691529
11:53:23	XLON	1558	109.54	421895245691532
11:53:28	XLON	841	109.54	421895245691539
11:55:04	XLON	3000	109.60	421895245691660
11:55:14	XLON	1559	109.60	421895245691682
11:55:14	XLON	2770	109.60	421895245691683
11:55:17	XLON	8796	109.58	421895245691727
11:55:17	XLON	211	109.58	421895245691725
11:55:59	XLON	19	109.60	421895245691723
11:55:59	XLON	3000	109.60	421895245691724
11:56:36	XLON	194	109.58	421895245691826
11:56:36	XLON	428	109.58	421895245691828
11:56:42	XLON	1501	109.58	421895245691848
11:56:42	XLON	8954	109.58	421895245691849
11:56:48	XLON	775	109.58	421895245691850
11:56:48	XLON	9754	109.58	421895245691851
11:56:51	XLON	687	109.58	421895245691852
11:56:51	XLON	7459	109.58	421895245691903
11:56:51	XLON	3786	109.58	421895245691904
11:57:46	XLON	2013	109.62	421895245691922
11:57:47	XLON	1434	109.62	421895245691923
11:57:48	XLON	3404	109.62	421895245691924
11:57:57	XLON	195	109.62	421895245691959
11:57:57	XLON	2850	109.62	421895245692097
11:57:57	XLON	2289	109.62	421895245692098
11:59:02	XLON	2768	109.62	421895245692102
11:59:02	XLON	3000	109.62	421895245692103
11:59:02	XLON	2305	109.62	421895245692104
11:59:25	XLON	2810	109.62	421895245692123
11:59:37	XLON	4770	109.64	421895245692163
11:59:48	XLON	4886	109.64	421895245692165
12:00:24	XLON	11654	109.68	421895245692252
12:02:00	XLON	4743	109.66	421895245692484
12:03:24	XLON	2500	109.66	421895245692486
12:03:24	XLON	2905	109.66	421895245692487
12:03:24	XLON	1239	109.62	421895245692542
12:03:24	XLON	9832	109.62	421895245692543
12:03:25	XLON	95	109.66	421895245692488
12:03:25	XLON	1735	109.66	421895245692489
12:03:25	XLON	1348	109.66	421895245692490
12:03:43	XLON	786	109.66	421895245692505
12:03:43	XLON	2060	109.66	421895245692506
12:04:00	XLON	845	109.62	421895245692643
12:04:00	XLON	42	109.62	421895245692644
12:04:00	XLON	30	109.62	421895245692648
12:04:00	XLON	1094	109.62	421895245692695
12:04:00	XLON	553	109.62	421895245692716
12:05:54	XLON	12098	109.66	421895245692765
12:06:05	XLON	6550	109.60	421895245692800
12:06:53	XLON	6437	109.58	421895245692884
12:07:44	XLON	294	109.56	421895245693111
12:09:42	XLON	38	109.60	421895245693206
12:09:42	XLON	759	109.60	421895245693207
12:10:44	XLON	3044	109.70	421895245693308
12:10:44	XLON	3000	109.70	421895245693309
12:10:44	XLON	2797	109.70	421895245693310
12:10:44	XLON	2463	109.70	421895245693311
12:10:44	XLON	1200	109.70	421895245693312
12:10:44	XLON	1200	109.70	421895245693313
12:11:24	XLON	11999	109.68	421895245693472
12:12:25	XLON	4874	109.66	421895245693477
12:12:25	XLON	3000	109.66	421895245693478
12:12:25	XLON	4014	109.66	421895245693479
12:12:28	XLON	3471	109.64	421895245693488
12:14:16	XLON	356	109.70	421895245693792
12:14:16	XLON	9279	109.70	421895245693793
12:14:24	XLON	6226	109.70	421895245693870
12:15:23	XLON	4711	109.68	421895245693951
12:19:30	XLON	342	109.70	421895245694326
12:22:01	XLON	3000	109.80	421895245694471
12:22:01	XLON	1868	109.80	421895245694472
12:22:04	XLON	3000	109.80	421895245694480
12:22:06	XLON	3000	109.80	421895245694482
12:22:12	XLON	3227	109.78	421895245694501
12:22:14	XLON	589	109.76	421895245694597
12:22:14	XLON	56	109.76	421895245694674
12:22:14	XLON	217	109.76	421895245694781
12:25:52	XLON	2401	109.80	421895245694797
12:25:55	XLON	10016	109.78	421895245694831
12:26:03	XLON	2241	109.78	421895245694837
12:26:03	XLON	161	109.78	421895245694838
12:26:03	XLON	302	109.78	421895245694844
12:26:03	XLON	134	109.78	421895245694849
12:26:12	XLON	1531	109.80	421895245694845
12:27:21	XLON	1239	109.82	421895245694949
12:27:21	XLON	2721	109.82	421895245694950
12:27:21	XLON	1549	109.82	421895245694951
12:27:25	XLON	11696	109.86	421895245694959
12:27:29	XLON	1597	109.86	421895245694962
12:27:44	XLON	10747	109.86	421895245695045
12:29:42	XLON	3400	109.80	421895245695175
12:29:42	XLON	2244	109.80	421895245695176
12:29:42	XLON	2200	109.80	421895245695177
12:29:42	XLON	3000	109.80	421895245695178
12:29:42	XLON	75	109.78	421895245695206
12:30:16	XLON	5693	109.82	421895245695346
12:30:16	XLON	888	109.82	421895245695400
12:30:16	XLON	164	109.82	421895245695401
12:30:16	XLON	4927	109.82	421895245695402
12:30:16	XLON	336	109.82	421895245695403
12:31:45	XLON	12248	109.82	421895245695404
12:33:21	XLON	13192	109.84	421895245695551
12:35:48	XLON	10542	110.00	421895245695805
12:35:48	XLON	10	110.00	421895245695806
12:35:48	XLON	625	110.00	421895245695807
12:36:28	XLON	3214	110.00	421895245695913
12:36:28	XLON	337	110.00	421895245695914
12:36:28	XLON	2069	110.00	421895245695927
12:36:28	XLON	5141	110.00	421895245695928
12:37:00	XLON	2946	110.00	421895245695930
12:37:00	XLON	2800	110.00	421895245695931
12:37:00	XLON	391	110.00	421895245695932
12:37:00	XLON	7376	109.98	421895245696048
12:37:00	XLON	186	109.98	421895245696049
12:37:29	XLON	3084	110.00	421895245695979
12:37:29	XLON	2035	110.00	421895245695980
12:37:29	XLON	3000	110.00	421895245695981
12:38:29	XLON	22	110.02	421895245696065
12:38:29	XLON	214	110.02	421895245696068
12:39:01	XLON	8756	110.08	421895245696139
12:39:29	XLON	3000	110.08	421895245696142
12:39:29	XLON	1372	110.08	421895245696143
12:40:07	XLON	7733	110.12	421895245696305
12:40:39	XLON	4228	110.12	421895245696307
12:41:15	XLON	5211	110.12	421895245696311
12:42:58	XLON	365	110.10	421895245696403
12:42:58	XLON	3000	110.10	421895245696404
12:42:58	XLON	3311	110.10	421895245696405
12:42:58	XLON	1200	110.10	421895245696406
12:42:58	XLON	3516	110.10	421895245696407
12:43:14	XLON	1324	110.12	421895245696456
12:43:14	XLON	1313	110.12	421895245696457
12:43:14	XLON	427	110.12	421895245696458
12:43:15	XLON	6094	110.10	421895245696469
12:43:15	XLON	138	110.10	421895245696470
12:43:15	XLON	5474	110.10	421895245696471
12:43:43	XLON	3442	110.10	421895245696515
12:44:09	XLON	38	110.06	421895245696550
12:44:09	XLON	2828	110.06	421895245696551
12:44:31	XLON	3347	110.04	421895245696607
12:45:00	XLON	3154	110.04	421895245696608
12:46:20	XLON	2816	109.90	421895245696884
12:46:20	XLON	1180	109.90	421895245696885
12:47:02	XLON	3000	109.90	421895245696886
12:47:02	XLON	1428	109.90	421895245696887
12:47:02	XLON	1670	109.88	421895245696889
12:47:02	XLON	97	109.88	421895245696901
12:47:02	XLON	709	109.88	421895245696922
12:47:02	XLON	524	109.88	421895245696923
12:47:40	XLON	2491	109.86	421895245697042
12:47:40	XLON	5572	109.86	421895245697043
12:47:47	XLON	2158	109.90	421895245697114
12:47:47	XLON	213	109.90	421895245697115
12:47:47	XLON	1375	109.90	421895245697116
12:55:06	XLON	918	109.90	421895245697992
12:55:07	XLON	804	109.90	421895245697994
12:55:07	XLON	1337	109.90	421895245697995
12:55:07	XLON	1266	109.90	421895245697996
12:56:56	XLON	226	109.84	421895245698240
13:00:08	XLON	6104	109.80	421895245698577
13:00:08	XLON	2600	109.80	421895245698578
13:00:08	XLON	3737	109.80	421895245698579
13:00:08	XLON	3000	109.80	421895245698580
13:00:08	XLON	1589	109.80	421895245698581
13:00:10	XLON	6866	109.80	421895245698582
13:00:10	XLON	3000	109.80	421895245698583
13:00:10	XLON	2148	109.80	421895245698584
13:00:11	XLON	1756	109.80	421895245698587
13:00:11	XLON	3000	109.80	421895245698588
13:00:11	XLON	1389	109.80	421895245698589
13:00:11	XLON	1236	109.80	421895245698590
13:00:34	XLON	763	109.82	421895245698608
13:01:00	XLON	4087	109.82	421895245698623
13:01:02	XLON	12312	109.80	421895245698673
13:05:09	XLON	18000	109.78	421895245699260
13:05:09	XLON	3000	109.78	421895245699261
13:05:09	XLON	2683	109.78	421895245699262
13:05:19	XLON	624	109.84	421895245699350
13:06:28	XLON	1832	109.86	421895245699523
13:06:28	XLON	4800	109.86	421895245699524
13:08:02	XLON	3075	109.86	421895245699526
13:08:02	XLON	1268	109.86	421895245699527
13:08:08	XLON	21	109.86	421895245699529
13:08:09	XLON	2154	109.86	421895245699533
13:08:50	XLON	224	109.88	421895245699556
13:09:04	XLON	71	109.86	421895245699951
13:09:04	XLON	7402	109.86	421895245699952
13:13:17	XLON	7473	109.86	421895245699958
13:13:17	XLON	3000	109.86	421895245699959
13:13:17	XLON	4473	109.86	421895245699960
13:13:17	XLON	5460	109.86	421895245699961
13:13:17	XLON	3000	109.86	421895245699962
13:13:17	XLON	3562	109.86	421895245699963
13:13:17	XLON	27	109.82	421895245699969
13:13:17	XLON	6125	109.82	421895245700051
13:13:17	XLON	882	109.82	421895245700052
13:13:17	XLON	1198	109.82	421895245700053
13:13:49	XLON	3000	109.82	421895245700055
13:13:49	XLON	2084	109.82	421895245700056
13:13:49	XLON	1287	109.82	421895245700057
13:13:49	XLON	956	109.82	421895245700058
13:13:49	XLON	1343	109.82	421895245700096
13:14:15	XLON	3000	109.82	421895245700097
13:14:15	XLON	2877	109.82	421895245700098
13:14:15	XLON	1450	109.82	421895245700099
13:14:15	XLON	595	109.80	421895245700162
13:14:57	XLON	6469	109.82	421895245700375
13:14:57	XLON	503	109.82	421895245700376
13:14:57	XLON	4642	109.82	421895245700377
13:15:51	XLON	3808	109.82	421895245700387
13:15:51	XLON	1200	109.82	421895245700388
13:15:51	XLON	6638	109.82	421895245700389
13:15:52	XLON	508	109.82	421895245700393
13:15:52	XLON	10355	109.80	421895245700564
13:16:52	XLON	484	109.78	421895245700571
13:16:52	XLON	9073	109.78	421895245700572
13:16:52	XLON	5789	109.78	421895245700573
13:16:52	XLON	3000	109.78	421895245700574
13:16:52	XLON	1818	109.78	421895245700575
13:16:53	XLON	3000	109.78	421895245700577
13:16:53	XLON	1295	109.78	421895245700578
13:16:53	XLON	1551	109.78	421895245700579
13:16:53	XLON	639	109.78	421895245700580
13:16:53	XLON	1200	109.78	421895245700581
13:18:10	XLON	10	109.76	421895245700888
13:18:10	XLON	599	109.76	421895245700953
13:18:13	XLON	1856	109.78	421895245700770
13:18:13	XLON	1663	109.78	421895245700771
13:21:17	XLON	16	109.80	421895245701092
13:22:24	XLON	236	109.82	421895245701219
13:22:24	XLON	1099	109.82	421895245701226
13:22:25	XLON	2143	109.84	421895245701221
13:23:24	XLON	11138	109.86	421895245701362
13:23:48	XLON	61	109.86	421895245701370
13:23:48	XLON	10614	109.86	421895245701387
13:23:48	XLON	463	109.86	421895245701388
13:23:53	XLON	2145	109.84	421895245701391
13:23:53	XLON	2600	109.84	421895245701392
13:23:53	XLON	1559	109.84	421895245701393
13:25:34	XLON	3000	109.88	421895245701579
13:25:34	XLON	5970	109.88	421895245701580
13:25:34	XLON	2544	109.88	421895245701581
13:25:34	XLON	3701	109.88	421895245701582
13:25:36	XLON	11463	109.86	421895245701600
13:25:38	XLON	58	109.84	421895245701606
13:25:38	XLON	139	109.84	421895245701636
13:25:38	XLON	59	109.84	421895245701644
13:27:03	XLON	9218	109.92	421895245701798
13:27:03	XLON	291	109.92	421895245701799
13:27:05	XLON	10115	109.92	421895245701804
13:27:08	XLON	2292	109.92	421895245701807
13:27:08	XLON	3000	109.92	421895245701808
13:27:08	XLON	3808	109.92	421895245701809
13:27:09	XLON	5802	109.92	421895245701815
13:27:09	XLON	2325	109.92	421895245701816
13:27:09	XLON	3000	109.92	421895245701817
13:27:09	XLON	2160	109.92	421895245701818
13:27:09	XLON	1314	109.92	421895245701819
13:27:09	XLON	1554	109.92	421895245701820
13:27:09	XLON	2482	109.92	421895245701821
13:27:09	XLON	3808	109.92	421895245701822
13:27:10	XLON	2703	109.92	421895245701823
13:27:10	XLON	1783	109.92	421895245701824
13:27:10	XLON	3000	109.92	421895245701825
13:27:10	XLON	1300	109.92	421895245701826
13:27:10	XLON	1511	109.92	421895245701827
13:28:49	XLON	1929	109.90	421895245701952
13:28:49	XLON	62	109.90	421895245701959
13:28:49	XLON	11123	109.90	421895245701988
13:28:52	XLON	66	109.92	421895245701956
13:28:52	XLON	2994	109.92	421895245701957
13:28:52	XLON	3000	109.92	421895245701958
13:29:06	XLON	3000	109.90	421895245701994
13:29:06	XLON	3143	109.90	421895245701995
13:29:06	XLON	5252	109.88	421895245701999
13:29:11	XLON	293	109.84	421895245702281
13:29:11	XLON	3297	109.84	421895245702282
13:30:10	XLON	2220	109.82	421895245702491
13:30:10	XLON	4916	109.82	421895245702492
13:30:32	XLON	3043	109.78	421895245702569
13:30:46	XLON	3637	109.74	421895245702695
13:30:46	XLON	1129	109.74	421895245702696
13:31:37	XLON	2706	109.74	421895245702888
13:31:37	XLON	3873	109.74	421895245702889
13:31:54	XLON	3087	109.74	421895245702890
13:32:22	XLON	1392	109.68	421895245703173
13:32:22	XLON	1666	109.68	421895245703174
13:32:56	XLON	5589	109.64	421895245703281
13:33:12	XLON	2164	109.62	421895245703333
13:33:12	XLON	1000	109.62	421895245703331
13:33:12	XLON	71	109.62	421895245703332
13:35:07	XLON	13302	109.68	421895245703760
13:35:07	XLON	3373	109.68	421895245703761
13:35:21	XLON	5064	109.68	421895245703850
13:36:15	XLON	3908	109.70	421895245703941
13:36:15	XLON	214	109.70	421895245703942
13:36:15	XLON	4768	109.70	421895245703944
13:36:42	XLON	5552	109.66	421895245703960
13:37:10	XLON	3441	109.64	421895245704063
13:37:31	XLON	4022	109.60	421895245704076
13:37:48	XLON	3004	109.54	421895245704139
13:38:15	XLON	1000	109.50	421895245704293
13:38:15	XLON	3098	109.50	421895245704294
13:39:07	XLON	3000	109.50	421895245704330
13:39:07	XLON	6403	109.50	421895245704331
13:39:35	XLON	18	109.46	421895245704526
13:39:35	XLON	136	109.46	421895245704527
13:39:35	XLON	4700	109.46	421895245704529
13:39:35	XLON	52	109.46	421895245704530
13:39:58	XLON	2893	109.44	421895245704565
13:40:15	XLON	709	109.38	421895245704698
13:41:00	XLON	6580	109.38	421895245704737
13:42:18	XLON	5019	109.38	421895245705016
13:42:35	XLON	1000	109.38	421895245705077
13:42:35	XLON	4000	109.38	421895245705078
13:42:35	XLON	5000	109.38	421895245705079
13:42:35	XLON	1000	109.38	421895245705080
13:42:35	XLON	1194	109.38	421895245705081
13:42:39	XLON	5815	109.38	421895245705092
13:43:26	XLON	3812	109.32	421895245705208
13:43:26	XLON	219	109.32	421895245705209
13:43:26	XLON	4646	109.32	421895245705210
13:43:45	XLON	2811	109.28	421895245705286
13:44:10	XLON	3000	109.26	421895245705295
13:44:10	XLON	1085	109.26	421895245705296
13:44:54	XLON	2776	109.28	421895245705400
13:44:58	XLON	4182	109.28	421895245705430
13:45:35	XLON	1000	109.28	421895245705542
13:45:35	XLON	2000	109.28	421895245705543
13:45:35	XLON	3000	109.28	421895245705544
13:45:35	XLON	3000	109.28	421895245705545
13:45:35	XLON	752	109.28	421895245705546
13:46:48	XLON	4466	109.22	421895245705771
13:46:48	XLON	3766	109.20	421895245705834
13:46:48	XLON	1137	109.20	421895245705835
13:48:12	XLON	3000	109.18	421895245706095
13:48:24	XLON	2229	109.16	421895245706157
13:48:24	XLON	1544	109.16	421895245706158
13:48:29	XLON	1190	109.14	421895245706205
13:48:29	XLON	1000	109.14	421895245706206
13:48:29	XLON	5000	109.14	421895245706207
13:48:29	XLON	1000	109.14	421895245706208
13:48:29	XLON	2000	109.14	421895245706209
13:48:29	XLON	3390	109.14	421895245706210
13:48:39	XLON	60	109.12	421895245706242
13:48:39	XLON	2827	109.12	421895245706243
13:49:38	XLON	2400	109.12	421895245706377
13:49:38	XLON	1701	109.12	421895245706378
13:49:38	XLON	1014	109.08	421895245706393
13:49:38	XLON	1014	109.08	421895245706394
13:49:38	XLON	5000	109.08	421895245706395
13:50:09	XLON	712	109.06	421895245706558
13:50:09	XLON	2501	109.06	421895245706559
13:50:15	XLON	4203	109.02	421895245706604
13:51:44	XLON	6885	109.00	421895245706969
13:51:48	XLON	8735	108.98	421895245706991
13:52:15	XLON	4365	108.94	421895245707080
13:52:45	XLON	161	108.94	421895245707256
13:52:45	XLON	2411	108.94	421895245707257
13:52:45	XLON	3079	108.94	421895245707258
13:53:07	XLON	916	108.94	421895245707265
13:53:34	XLON	2363	109.02	421895245707327
13:53:34	XLON	1547	109.02	421895245707328
13:53:34	XLON	197	109.02	421895245707329
13:53:49	XLON	1642	109.02	421895245707381
13:53:49	XLON	1565	109.02	421895245707383
13:54:32	XLON	6023	108.98	421895245707579
13:54:33	XLON	8542	108.98	421895245707588
13:55:04	XLON	3334	109.00	421895245707682
13:55:33	XLON	11474	108.96	421895245707840
13:55:40	XLON	3000	108.96	421895245707842
13:55:40	XLON	5569	108.96	421895245707843
13:55:40	XLON	3362	108.96	421895245707844
13:56:29	XLON	2322	108.92	421895245707996
13:56:29	XLON	2541	108.92	421895245707997
13:56:47	XLON	2736	108.94	421895245708044
13:56:47	XLON	1200	108.94	421895245708045
13:56:47	XLON	1214	108.94	421895245708046
13:56:47	XLON	1906	108.94	421895245708047
13:56:52	XLON	3136	108.94	421895245708071
13:56:55	XLON	2525	108.94	421895245708117
13:56:55	XLON	78	108.94	421895245708118
13:56:55	XLON	2450	108.94	421895245708131
13:56:55	XLON	1000	108.94	421895245708132
13:56:55	XLON	550	108.94	421895245708133
13:56:55	XLON	4450	108.94	421895245708134
13:56:55	XLON	560	108.94	421895245708135
13:56:55	XLON	788	108.94	421895245708136
13:57:03	XLON	39	108.94	421895245708144
13:57:03	XLON	4000	108.94	421895245708167
13:57:03	XLON	2325	108.94	421895245708168
13:57:07	XLON	3000	108.94	421895245708171
13:57:07	XLON	3169	108.94	421895245708172
13:57:45	XLON	11414	108.92	421895245708373
13:58:17	XLON	4937	108.92	421895245708404
13:58:32	XLON	585	108.90	421895245708408
13:58:35	XLON	49	108.90	421895245708461
13:59:18	XLON	2630	108.96	421895245708594
13:59:18	XLON	9484	108.96	421895245708625
13:59:24	XLON	4713	108.98	421895245708627
13:59:30	XLON	1057	108.94	421895245708725
13:59:30	XLON	465	108.94	421895245708726
14:00:10	XLON	1631	108.98	421895245708815
14:00:10	XLON	2583	108.98	421895245708816
14:00:20	XLON	3194	108.96	421895245708858
14:00:26	XLON	1711	108.96	421895245708877
14:00:26	XLON	1674	108.96	421895245708878
14:00:32	XLON	1170	108.96	421895245708897
14:00:34	XLON	9795	108.94	421895245708926
14:00:43	XLON	1471	108.92	421895245709077
14:00:43	XLON	5732	108.92	421895245709078
14:01:08	XLON	5341	108.90	421895245709090
14:01:09	XLON	3300	108.90	421895245709102
14:01:09	XLON	1697	108.90	421895245709103
14:01:09	XLON	695	108.86	421895245709140
14:01:09	XLON	2193	108.86	421895245709141
14:03:15	XLON	3236	108.90	421895245709764
14:03:21	XLON	14	108.86	421895245709860
14:03:21	XLON	198	108.86	421895245709879
14:03:21	XLON	191	108.86	421895245709911
14:03:21	XLON	1061	108.86	421895245709912
14:03:21	XLON	241	108.86	421895245709943
14:03:21	XLON	196	108.86	421895245709962
14:03:21	XLON	23	108.86	421895245710025
14:03:21	XLON	7446	108.86	421895245710042
14:04:59	XLON	5983	108.82	421895245710174
14:04:59	XLON	85	108.82	421895245710175
14:05:48	XLON	3000	108.78	421895245710239
14:06:36	XLON	3000	108.90	421895245710516
14:06:36	XLON	3737	108.90	421895245710517
14:06:36	XLON	3891	108.90	421895245710518
14:06:38	XLON	3000	108.90	421895245710524
14:06:38	XLON	379	108.90	421895245710525
14:06:38	XLON	6	108.86	421895245710545
14:06:38	XLON	71	108.86	421895245710546
14:06:38	XLON	1000	108.86	421895245710550
14:06:38	XLON	2686	108.86	421895245710551
14:07:03	XLON	3300	108.86	421895245710652
14:07:05	XLON	1533	108.84	421895245710752
14:07:05	XLON	3751	108.84	421895245710753
14:07:05	XLON	6213	108.84	421895245710754
14:08:15	XLON	676	108.82	421895245710942
14:08:15	XLON	6047	108.82	421895245710960
14:08:54	XLON	3221	108.82	421895245710964
14:10:20	XLON	3264	108.82	421895245711214
14:10:20	XLON	397	108.82	421895245711215
14:11:41	XLON	4686	108.70	421895245711518
14:11:53	XLON	2687	108.68	421895245711555
14:11:53	XLON	192	108.68	421895245711556
14:12:11	XLON	4441	108.72	421895245711629
14:14:03	XLON	8225	108.76	421895245712088
14:14:03	XLON	5005	108.76	421895245712089
14:16:14	XLON	12	108.78	421895245712340
14:16:25	XLON	1061	108.76	421895245712495
14:16:25	XLON	5687	108.76	421895245712496
14:16:25	XLON	6028	108.76	421895245712497
14:17:05	XLON	6008	108.76	421895245712805
14:17:05	XLON	912	108.76	421895245712806
14:17:25	XLON	1671	108.78	421895245712572
14:19:06	XLON	3000	108.78	421895245712773
14:19:23	XLON	3000	108.76	421895245712807
14:19:23	XLON	2045	108.76	421895245712808
14:19:26	XLON	1327	108.76	421895245712826
14:19:26	XLON	1276	108.76	421895245712827
14:19:31	XLON	2130	108.76	421895245712833
14:19:56	XLON	7515	108.74	421895245712898
14:19:58	XLON	6110	108.74	421895245712899
14:19:58	XLON	1886	108.74	421895245712900
14:19:59	XLON	3127	108.74	421895245712901
14:20:29	XLON	583	108.72	421895245712989
14:20:29	XLON	3000	108.72	421895245712990
14:20:29	XLON	6081	108.70	421895245712993
14:20:29	XLON	1382	108.70	421895245713136
14:20:29	XLON	99	108.70	421895245713137
14:20:29	XLON	4867	108.70	421895245713170
14:21:07	XLON	17	108.66	421895245713224
14:21:07	XLON	11101	108.66	421895245713246
14:21:21	XLON	2815	108.62	421895245713565
14:22:34	XLON	1	108.64	421895245713430
14:22:34	XLON	1918	108.64	421895245713431
14:23:14	XLON	13029	108.64	421895245713561
14:23:15	XLON	354	108.62	421895245713567
14:23:15	XLON	2327	108.62	421895245713572
14:23:15	XLON	3982	108.62	421895245713573
14:23:27	XLON	4246	108.60	421895245713598
14:24:08	XLON	203	108.56	421895245713682
14:24:10	XLON	2778	108.60	421895245713693
14:24:47	XLON	3748	108.56	421895245713839
14:24:47	XLON	682	108.56	421895245713840
14:25:31	XLON	41	108.58	421895245713925
14:25:33	XLON	2784	108.56	421895245713973
14:25:33	XLON	10191	108.56	421895245713974
14:26:02	XLON	2784	108.56	421895245713976
14:26:02	XLON	4417	108.54	421895245714040
14:26:08	XLON	905	108.56	421895245713987
14:26:08	XLON	1870	108.56	421895245713988
14:26:20	XLON	2812	108.56	421895245713998
14:26:30	XLON	2905	108.56	421895245714016
14:26:37	XLON	10004	108.54	421895245714067
14:26:56	XLON	3791	108.52	421895245714089
14:27:06	XLON	3138	108.52	421895245714335
14:28:36	XLON	338	108.56	421895245714326
14:28:36	XLON	2100	108.56	421895245714327
14:28:36	XLON	3000	108.56	421895245714328
14:28:36	XLON	5451	108.56	421895245714329
14:28:36	XLON	709	108.56	421895245714330
14:28:36	XLON	4180	108.56	421895245714331
14:28:38	XLON	2249	108.52	421895245714439
14:28:38	XLON	5298	108.52	421895245714440
14:29:31	XLON	5883	108.52	421895245714445
14:29:31	XLON	3000	108.52	421895245714446
14:29:31	XLON	4185	108.52	421895245714447
14:30:05	XLON	921	108.48	421895245714524
14:30:05	XLON	214	108.48	421895245714525
14:30:05	XLON	223	108.48	421895245714526
14:30:05	XLON	18	108.48	421895245714527
14:30:05	XLON	2707	108.48	421895245714528
14:31:43	XLON	7097	108.48	421895245714851
14:31:43	XLON	3840	108.48	421895245714852
14:31:44	XLON	2203	108.50	421895245714806
14:32:08	XLON	10954	108.48	421895245714853
14:32:33	XLON	10998	108.54	421895245714980
14:33:43	XLON	3973	108.52	421895245715144
14:34:06	XLON	1416	108.58	421895245715202
14:34:37	XLON	3400	108.62	421895245715285
14:34:37	XLON	3000	108.62	421895245715286
14:34:43	XLON	1712	108.62	421895245715287
14:34:45	XLON	1882	108.62	421895245715288
14:34:50	XLON	321	108.60	421895245715318
14:34:50	XLON	6163	108.60	421895245715319
14:34:53	XLON	1711	108.62	421895245715296
14:35:02	XLON	3400	108.60	421895245715321
14:35:02	XLON	3000	108.60	421895245715322
14:35:02	XLON	84	108.60	421895245715323
14:35:46	XLON	3643	108.60	421895245715410
14:35:46	XLON	2099	108.60	421895245715411
14:35:46	XLON	2145	108.60	421895245715412
14:35:46	XLON	558	108.60	421895245715413
14:35:46	XLON	69	108.60	421895245715414
14:35:46	XLON	4910	108.60	421895245715415
14:35:51	XLON	1708	108.60	421895245715423
14:37:03	XLON	14	108.64	421895245715717
14:37:03	XLON	4405	108.64	421895245715716
14:37:08	XLON	1396	108.64	421895245715721
14:37:08	XLON	9636	108.64	421895245715722
14:37:10	XLON	934	108.64	421895245715735
14:37:10	XLON	6429	108.64	421895245715761
14:37:26	XLON	4984	108.64	421895245715764
14:37:26	XLON	3672	108.62	421895245715790
14:37:26	XLON	4546	108.62	421895245715791
14:37:27	XLON	3000	108.64	421895245715767
14:37:45	XLON	1578	108.62	421895245715793
14:37:45	XLON	3542	108.62	421895245715804
14:37:45	XLON	3098	108.62	421895245715805
14:37:53	XLON	3000	108.62	421895245715806
14:37:53	XLON	2076	108.62	421895245715807
14:37:53	XLON	1401	108.62	421895245715809
14:37:56	XLON	3077	108.62	421895245715813
14:37:56	XLON	3000	108.62	421895245715814
14:37:58	XLON	1623	108.62	421895245715815
14:38:05	XLON	4011	108.62	421895245715853
14:38:07	XLON	5393	108.62	421895245715857
14:38:36	XLON	9527	108.62	421895245715939
14:39:00	XLON	2112	108.62	421895245715987
14:39:40	XLON	9674	108.62	421895245716144
14:39:40	XLON	3391	108.62	421895245716145
14:39:55	XLON	3400	108.62	421895245716147
14:39:55	XLON	5605	108.62	421895245716148
14:39:55	XLON	3000	108.62	421895245716149
14:39:55	XLON	1060	108.62	421895245716150
14:39:57	XLON	2696	108.62	421895245716151
14:39:57	XLON	2177	108.62	421895245716152
14:39:57	XLON	3000	108.62	421895245716153
14:39:58	XLON	1780	108.62	421895245716154
14:39:58	XLON	1783	108.62	421895245716155
14:40:06	XLON	1686	108.62	421895245716180
14:40:17	XLON	1666	108.62	421895245716209
14:40:27	XLON	1934	108.66	421895245716282
14:40:27	XLON	1108	108.66	421895245716302
14:40:40	XLON	1667	108.68	421895245716262
14:40:44	XLON	140	108.68	421895245716266
14:40:44	XLON	2077	108.68	421895245716267
14:40:47	XLON	1699	108.68	421895245716270
14:40:50	XLON	1667	108.68	421895245716271
14:41:02	XLON	1264	108.64	421895245716359
14:41:02	XLON	1618	108.64	421895245716360
14:41:02	XLON	3757	108.64	421895245716361
14:41:15	XLON	3000	108.64	421895245716363
14:41:15	XLON	4747	108.64	421895245716364
14:41:17	XLON	1731	108.60	421895245716460
14:41:17	XLON	125	108.60	421895245716461
14:41:17	XLON	10538	108.60	421895245716555
14:42:13	XLON	225	108.58	421895245716560
14:42:13	XLON	6457	108.60	421895245716561
14:42:13	XLON	2500	108.60	421895245716562
14:42:13	XLON	3000	108.60	421895245716563
14:42:13	XLON	212	108.60	421895245716564
14:43:54	XLON	7425	108.52	421895245716857
14:43:54	XLON	3000	108.52	421895245716858
14:44:34	XLON	2842	108.50	421895245716936
14:44:34	XLON	3000	108.50	421895245716937
14:46:22	XLON	6849	108.44	421895245717350
14:46:22	XLON	1311	108.44	421895245717351
14:46:22	XLON	2503	108.44	421895245717365
14:46:22	XLON	182	108.44	421895245717366
14:46:22	XLON	351	108.44	421895245717436
14:46:22	XLON	916	108.44	421895245717444
14:46:22	XLON	365	108.44	421895245717445
14:46:52	XLON	6267	108.46	421895245717442
14:46:52	XLON	3000	108.46	421895245717443
14:46:57	XLON	2160	108.44	421895245717447
14:46:57	XLON	5618	108.44	421895245717448
14:46:57	XLON	4699	108.44	421895245717449
14:47:04	XLON	5902	108.46	421895245717471
14:47:04	XLON	15252	108.46	421895245717472
14:47:04	XLON	1556	108.46	421895245717473
14:47:10	XLON	1	108.50	421895245717516
14:47:44	XLON	2779	108.52	421895245717671
14:47:44	XLON	1525	108.52	421895245717672
14:47:57	XLON	738	108.50	421895245717678
14:47:57	XLON	73	108.50	421895245717684
14:47:57	XLON	33	108.50	421895245717710
14:47:57	XLON	16	108.50	421895245717721
14:47:57	XLON	8614	108.50	421895245717857
14:48:02	XLON	3350	108.52	421895245717685
14:48:58	XLON	3000	108.50	421895245717863
14:48:58	XLON	2168	108.50	421895245717864
14:48:58	XLON	2805	108.50	421895245717861
14:49:16	XLON	5160	108.48	421895245717914
14:49:18	XLON	28	108.48	421895245717915
14:49:19	XLON	5331	108.48	421895245717918
14:49:19	XLON	3000	108.48	421895245717919
14:52:23	XLON	1917	108.56	421895245718380
14:52:27	XLON	750	108.58	421895245718393
14:52:39	XLON	2919	108.58	421895245718452
14:52:55	XLON	54	108.58	421895245718492
14:52:55	XLON	2865	108.58	421895245718493
14:53:18	XLON	2919	108.58	421895245718495
14:53:18	XLON	2188	108.58	421895245718496
14:53:19	XLON	1351	108.58	421895245718507
14:53:29	XLON	3188	108.58	421895245718888
14:53:29	XLON	1377	108.58	421895245718889
14:53:29	XLON	6618	108.58	421895245718890
14:54:18	XLON	11183	108.58	421895245718939
14:54:45	XLON	1190	108.58	421895245718965
14:54:50	XLON	9208	108.58	421895245718987
14:54:50	XLON	1046	108.58	421895245719028
14:54:53	XLON	129	108.58	421895245719079
14:54:53	XLON	219	108.58	421895245719124
14:55:12	XLON	8110	108.60	421895245719305
14:55:53	XLON	2043	108.60	421895245719315
14:55:53	XLON	5975	108.60	421895245719307
14:55:53	XLON	2135	108.60	421895245719308
14:55:55	XLON	11550	108.60	421895245719346
14:55:57	XLON	3144	108.60	421895245719347
14:58:20	XLON	34300	108.68	421895245719732
14:58:20	XLON	3869	108.68	421895245719733
14:59:19	XLON	1458	108.70	421895245719857
14:59:22	XLON	1833	108.70	421895245719865
14:59:22	XLON	8025	108.70	421895245719866
15:00:02	XLON	3457	108.72	421895245719973
15:00:10	XLON	1855	108.68	421895245719981
15:00:10	XLON	2028	108.68	421895245719982
15:00:10	XLON	662	108.68	421895245719983
15:00:10	XLON	671	108.68	421895245719984
15:00:10	XLON	1357	108.68	421895245719985
15:00:16	XLON	6042	108.70	421895245720019
15:00:16	XLON	366	108.70	421895245720020
15:00:17	XLON	6408	108.70	421895245720021
15:00:18	XLON	2351	108.70	421895245720022
15:00:18	XLON	3245	108.70	421895245720023
15:00:18	XLON	3000	108.70	421895245720024
15:00:20	XLON	6587	108.68	421895245720179
15:00:39	XLON	1200	108.70	421895245720106
15:01:10	XLON	6587	108.68	421895245720210
15:01:24	XLON	564	108.68	421895245720213
15:01:24	XLON	117	108.68	421895245720304
15:01:24	XLON	11761	108.68	421895245720371
15:02:10	XLON	1471	108.66	421895245720381
15:02:36	XLON	6402	108.68	421895245720589
15:03:04	XLON	1749	108.72	421895245720701
15:03:21	XLON	9062	108.76	421895245720790
15:03:38	XLON	8186	108.74	421895245720808
15:03:43	XLON	7006	108.72	421895245720910
15:03:55	XLON	5027	108.70	421895245721014
15:04:39	XLON	5027	108.70	421895245721016
15:04:39	XLON	783	108.70	421895245721022
15:04:39	XLON	4078	108.70	421895245721065
15:04:57	XLON	3517	108.70	421895245721072
15:04:57	XLON	2351	108.70	421895245721073
15:04:57	XLON	455	108.70	421895245721074
15:06:30	XLON	3925	108.76	421895245721504
15:06:30	XLON	4432	108.76	421895245721505
15:06:30	XLON	2104	108.76	421895245721506
15:06:56	XLON	10461	108.76	421895245721513
15:07:03	XLON	556	108.74	421895245721515
15:07:03	XLON	5647	108.76	421895245721516
15:07:03	XLON	2350	108.76	421895245721517
15:07:03	XLON	3000	108.76	421895245721518
15:07:03	XLON	1381	108.76	421895245721519
15:07:03	XLON	4462	108.76	421895245721520
15:07:03	XLON	1200	108.76	421895245721521
15:07:03	XLON	1200	108.76	421895245721522
15:07:05	XLON	4462	108.74	421895245721548
15:07:15	XLON	3710	108.74	421895245721715
15:07:31	XLON	1708	108.76	421895245721645
15:07:31	XLON	3000	108.76	421895245721646
15:07:46	XLON	777	108.74	421895245721733
15:07:46	XLON	2933	108.74	421895245721754
15:07:48	XLON	9118	108.74	421895245721778
15:07:54	XLON	2991	108.74	421895245721780
15:07:55	XLON	3144	108.74	421895245721782
15:07:55	XLON	289	108.74	421895245721783
15:07:55	XLON	2052	108.74	421895245721784
15:07:55	XLON	3000	108.74	421895245721785
15:07:57	XLON	7128	108.70	421895245721870
15:08:27	XLON	5863	108.70	421895245721875
15:08:27	XLON	1265	108.70	421895245721876
15:08:28	XLON	1735	108.70	421895245721885
15:08:28	XLON	1247	108.70	421895245721886
15:08:28	XLON	923	108.70	421895245721887
15:08:29	XLON	353	108.70	421895245721888
15:09:33	XLON	494	108.70	421895245722121
15:09:33	XLON	404	108.70	421895245722139
15:09:33	XLON	10008	108.70	421895245722140
15:09:39	XLON	3902	108.68	421895245722529
15:09:40	XLON	1692	108.70	421895245722143
15:10:41	XLON	3902	108.66	421895245722564
15:10:47	XLON	20	108.64	421895245722578
15:10:47	XLON	272	108.64	421895245722579
15:10:50	XLON	2945	108.64	421895245722617
15:10:52	XLON	2286	108.62	421895245722737
15:10:52	XLON	5431	108.62	421895245722738
15:11:13	XLON	1264	108.64	421895245722693
15:11:18	XLON	4921	108.64	421895245722719
15:11:18	XLON	3895	108.64	421895245722720
15:11:23	XLON	8146	108.64	421895245722728
15:11:23	XLON	3000	108.64	421895245722729
15:11:24	XLON	4460	108.62	421895245722777
15:11:24	XLON	3257	108.62	421895245722778
15:11:41	XLON	3000	108.62	421895245722779
15:11:41	XLON	4951	108.62	421895245722780
15:11:41	XLON	3489	108.60	421895245722784
15:11:42	XLON	8346	108.60	421895245722824
15:11:42	XLON	2244	108.60	421895245722825
15:11:42	XLON	850	108.60	421895245722826
15:12:02	XLON	789	108.60	421895245722831
15:12:05	XLON	2166	108.60	421895245722898
15:12:05	XLON	261	108.60	421895245722964
15:12:05	XLON	252	108.60	421895245723082
15:12:05	XLON	170	108.60	421895245723083
15:12:05	XLON	698	108.60	421895245723145
15:12:05	XLON	9999	108.60	421895245723146
15:13:51	XLON	7333	108.62	421895245723151
15:13:51	XLON	3000	108.62	421895245723152
15:13:51	XLON	715	108.62	421895245723153
15:13:51	XLON	5976	108.62	421895245723154
15:13:51	XLON	2848	108.62	421895245723155
15:13:51	XLON	1200	108.62	421895245723156
15:13:51	XLON	1200	108.62	421895245723157
15:13:51	XLON	855	108.58	421895245723223
15:13:51	XLON	7066	108.58	421895245723224
15:13:51	XLON	855	108.58	421895245723225
15:13:53	XLON	2251	108.62	421895245723181
15:13:53	XLON	3000	108.62	421895245723182
15:13:53	XLON	3000	108.62	421895245723175
15:13:54	XLON	2657	108.62	421895245723184
15:13:59	XLON	1714	108.62	421895245723201
15:14:01	XLON	5578	108.60	421895245723216
15:14:06	XLON	3832	108.56	421895245723244
15:14:15	XLON	3300	108.56	421895245723251
15:14:15	XLON	1000	108.56	421895245723252
15:14:15	XLON	1099	108.56	421895245723255
15:14:15	XLON	178	108.56	421895245723277
15:14:15	XLON	1672	108.56	421895245723303
15:14:15	XLON	152	108.56	421895245723304
15:14:15	XLON	520	108.56	421895245723306
15:14:34	XLON	3000	108.56	421895245723309
15:14:34	XLON	3786	108.56	421895245723310
15:14:34	XLON	624	108.56	421895245723313
15:14:34	XLON	174	108.56	421895245723322
15:14:34	XLON	799	108.56	421895245723339
15:14:53	XLON	35300	108.58	421895245723347
15:14:56	XLON	4079	108.56	421895245723384
15:14:56	XLON	1200	108.56	421895245723385
15:14:56	XLON	1200	108.56	421895245723386
15:14:56	XLON	3000	108.56	421895245723387
15:14:56	XLON	1553	108.56	421895245723388
15:14:56	XLON	11032	108.56	421895245723368
15:14:56	XLON	220	108.52	421895245723447
15:14:56	XLON	6285	108.52	421895245723448
15:15:08	XLON	2246	108.52	421895245723451
15:15:08	XLON	883	108.52	421895245723466
15:15:08	XLON	1151	108.52	421895245723573
15:15:08	XLON	9178	108.52	421895245723574
15:15:52	XLON	6299	108.52	421895245723582
15:15:52	XLON	1612	108.52	421895245723583
15:15:53	XLON	1388	108.52	421895245723584
15:15:53	XLON	1200	108.52	421895245723585
15:15:53	XLON	2078	108.52	421895245723586
15:15:53	XLON	2136	108.52	421895245723587
15:15:54	XLON	141	108.50	421895245723721
15:15:54	XLON	1000	108.50	421895245723734
15:15:54	XLON	91	108.50	421895245723735
15:15:54	XLON	5102	108.50	421895245723736
15:17:02	XLON	5782	108.50	421895245723739
15:17:02	XLON	552	108.50	421895245723740
15:18:45	XLON	6206	108.52	421895245724178
15:18:45	XLON	2879	108.52	421895245724179
15:19:45	XLON	3000	108.52	421895245724186
15:19:45	XLON	6085	108.52	421895245724187
15:19:46	XLON	3000	108.50	421895245724189
15:19:46	XLON	2083	108.50	421895245724190
15:19:46	XLON	2938	108.50	421895245724191
15:19:46	XLON	402	108.50	421895245724192
15:19:46	XLON	7760	108.48	421895245724347
15:19:46	XLON	1977	108.48	421895245724348
15:20:34	XLON	5293	108.48	421895245724361
15:20:34	XLON	2869	108.48	421895245724362
15:20:34	XLON	1084	108.46	421895245724371
15:20:34	XLON	6511	108.46	421895245724406
15:20:37	XLON	438	108.48	421895245724367
15:20:37	XLON	3000	108.48	421895245724368
15:20:37	XLON	1200	108.48	421895245724369
15:20:37	XLON	4108	108.48	421895245724370
15:20:54	XLON	3000	108.46	421895245724408
15:20:54	XLON	6780	108.46	421895245724409
15:20:54	XLON	684	108.46	421895245724410
15:20:57	XLON	3000	108.46	421895245724417
15:20:57	XLON	2120	108.46	421895245724418
15:20:57	XLON	7746	108.46	421895245724419
15:20:58	XLON	1	108.46	421895245724423
15:20:58	XLON	3000	108.46	421895245724424
15:21:36	XLON	3044	108.48	421895245724567
15:21:53	XLON	1724	108.50	421895245724625
15:22:13	XLON	1531	108.50	421895245724688
15:23:18	XLON	5782	108.52	421895245725010
15:23:25	XLON	1588	108.54	421895245724962
15:23:38	XLON	3000	108.52	421895245725013
15:23:38	XLON	2782	108.52	421895245725014
15:23:38	XLON	1136	108.52	421895245725016
15:23:40	XLON	9771	108.52	421895245725114
15:23:58	XLON	1175	108.52	421895245725122
15:23:58	XLON	10	108.52	421895245725138
15:23:58	XLON	1000	108.52	421895245725142
15:23:58	XLON	2000	108.52	421895245725143
15:23:58	XLON	188	108.52	421895245725150
15:23:58	XLON	4982	108.52	421895245725261
15:23:58	XLON	416	108.52	421895245725262
15:23:59	XLON	2834	108.54	421895245725121
15:24:43	XLON	3000	108.52	421895245725266
15:24:43	XLON	1858	108.52	421895245725267
15:24:43	XLON	7147	108.50	421895245725274
15:24:45	XLON	2030	108.52	421895245725270
15:24:45	XLON	3000	108.52	421895245725271
15:24:45	XLON	3000	108.50	421895245725289
15:24:45	XLON	914	108.50	421895245725290
15:24:45	XLON	3233	108.50	421895245725291
15:24:46	XLON	746	108.50	421895245725306
15:24:46	XLON	2802	108.50	421895245725307
15:24:46	XLON	3000	108.50	421895245725308
15:24:46	XLON	3000	108.50	421895245725309
15:24:46	XLON	2011	108.50	421895245725310
15:24:46	XLON	1200	108.50	421895245725311
15:24:46	XLON	1200	108.50	421895245725312
15:24:47	XLON	1531	108.50	421895245725313
15:24:47	XLON	3000	108.50	421895245725314
15:24:47	XLON	3000	108.50	421895245725317
15:25:04	XLON	4797	108.50	421895245725650
15:25:53	XLON	1735	108.52	421895245725582
15:25:53	XLON	1770	108.52	421895245725583
15:26:32	XLON	4797	108.50	421895245725653
15:26:32	XLON	2428	108.50	421895245725660
15:26:32	XLON	2035	108.48	421895245725672
15:26:32	XLON	46	108.48	421895245725674
15:26:32	XLON	16	108.48	421895245725692
15:26:32	XLON	855	108.48	421895245725729
15:26:33	XLON	6166	108.50	421895245725661
15:26:35	XLON	141	108.50	421895245725662
15:26:46	XLON	1531	108.50	421895245725694
15:26:46	XLON	1531	108.50	421895245725695
15:26:46	XLON	851	108.50	421895245725696
15:26:48	XLON	2861	108.50	421895245725728
15:27:13	XLON	3066	108.50	421895245725835
15:27:40	XLON	5883	108.54	421895245726036
15:27:56	XLON	3000	108.54	421895245726042
15:27:56	XLON	1688	108.54	421895245726043
15:27:56	XLON	2117	108.54	421895245726044
15:27:57	XLON	6054	108.54	421895245726046
15:27:57	XLON	3000	108.54	421895245726047
15:27:57	XLON	1732	108.54	421895245726048
15:27:59	XLON	10227	108.56	421895245726058
15:27:59	XLON	3000	108.56	421895245726059
15:27:59	XLON	1200	108.56	421895245726060
15:27:59	XLON	4636	108.56	421895245726061
15:27:59	XLON	3182	108.56	421895245726062
15:28:13	XLON	1625	108.56	421895245726105
15:28:13	XLON	3000	108.56	421895245726106
15:28:47	XLON	7871	108.60	421895245726271
15:28:54	XLON	2683	108.60	421895245726348
15:28:54	XLON	5188	108.60	421895245726349
15:29:18	XLON	3000	108.60	421895245726368
15:29:18	XLON	4871	108.60	421895245726373
15:29:29	XLON	425	108.60	421895245726547
15:29:54	XLON	963	108.62	421895245726552
15:29:54	XLON	2954	108.62	421895245726553
15:29:54	XLON	2060	108.62	421895245726554
15:29:54	XLON	1656	108.62	421895245726555
15:29:54	XLON	7663	108.62	421895245726556
15:29:54	XLON	24	108.62	421895245726557
15:29:54	XLON	3000	108.62	421895245726558
15:29:59	XLON	52	108.62	421895245726634
15:29:59	XLON	10	108.62	421895245726635
15:29:59	XLON	16	108.62	421895245726639
15:29:59	XLON	4239	108.62	421895245726896
15:31:23	XLON	1200	108.62	421895245726901
15:31:23	XLON	5706	108.62	421895245726902
15:31:23	XLON	3000	108.62	421895245726903
15:31:23	XLON	13127	108.60	421895245726976
15:31:49	XLON	6683	108.60	421895245726979
15:31:49	XLON	3400	108.60	421895245726980
15:31:49	XLON	3000	108.60	421895245726981
15:31:49	XLON	44	108.60	421895245726982
15:31:50	XLON	3000	108.60	421895245727004
15:31:50	XLON	2198	108.60	421895245727005
15:31:50	XLON	1830	108.60	421895245727006
15:31:50	XLON	2208	108.60	421895245727007
15:31:50	XLON	1200	108.60	421895245727008
15:31:50	XLON	37	108.60	421895245727009
15:31:51	XLON	1797	108.60	421895245727011
15:31:51	XLON	1806	108.60	421895245727012
15:31:52	XLON	5841	108.58	421895245727024
15:31:52	XLON	1270	108.58	421895245727032
15:31:52	XLON	4571	108.58	421895245727060
15:32:23	XLON	5928	108.60	421895245727093
15:32:23	XLON	3000	108.60	421895245727094
15:32:25	XLON	11000	108.58	421895245727153
15:32:48	XLON	3000	108.58	421895245727155
15:32:48	XLON	3400	108.58	421895245727156
15:32:59	XLON	3687	108.58	421895245727193
15:32:59	XLON	521	108.58	421895245727198
15:33:02	XLON	355	108.58	421895245727209
15:33:02	XLON	69	108.58	421895245727241
15:33:29	XLON	3000	108.62	421895245727339
15:33:29	XLON	8328	108.62	421895245727340
15:33:42	XLON	6746	108.60	421895245727415
15:33:43	XLON	1000	108.58	421895245727572
15:33:43	XLON	98	108.58	421895245727573
15:33:43	XLON	4676	108.58	421895245727574
15:34:48	XLON	3000	108.58	421895245727577
15:34:48	XLON	2186	108.58	421895245727578
15:34:48	XLON	588	108.58	421895245727579
15:34:48	XLON	782	108.56	421895245727595
15:34:48	XLON	399	108.56	421895245727615
15:34:48	XLON	325	108.56	421895245727638
15:34:48	XLON	7336	108.56	421895245727646
15:35:08	XLON	3405	108.58	421895245727618
15:35:08	XLON	301	108.58	421895245727619
15:35:09	XLON	136	108.58	421895245727631
15:35:09	XLON	157	108.58	421895245727632
15:35:09	XLON	539	108.58	421895245727633
15:35:16	XLON	463	108.56	421895245727657
15:35:16	XLON	3000	108.56	421895245727658
15:35:16	XLON	500	108.56	421895245727659
15:35:16	XLON	4879	108.56	421895245727660
15:35:43	XLON	91	108.56	421895245727828
15:35:43	XLON	500	108.56	421895245727849
15:35:43	XLON	53	108.56	421895245727850
15:35:43	XLON	100	108.56	421895245727851
15:35:43	XLON	900	108.56	421895245727852
15:35:43	XLON	1000	108.56	421895245727853
15:35:43	XLON	262	108.56	421895245727883
15:35:43	XLON	195	108.56	421895245727891
15:35:43	XLON	16	108.56	421895245727906
15:35:43	XLON	275	108.56	421895245727915
15:35:43	XLON	100	108.56	421895245727920
15:35:43	XLON	33	108.56	421895245727922
15:35:43	XLON	1000	108.56	421895245727990
15:35:43	XLON	93	108.56	421895245727991
15:35:43	XLON	1000	108.56	421895245727992
15:35:43	XLON	27	108.56	421895245728015
15:35:43	XLON	33	108.56	421895245728020
15:36:19	XLON	30	108.58	421895245727885
15:36:19	XLON	1775	108.58	421895245727886
15:36:20	XLON	351	108.58	421895245727887
15:36:29	XLON	3883	108.58	421895245727907
15:36:29	XLON	3000	108.58	421895245727908
15:36:34	XLON	3000	108.58	421895245727912
15:36:34	XLON	2116	108.58	421895245727913
15:36:34	XLON	527	108.58	421895245727914
15:37:03	XLON	5678	108.56	421895245728035
15:37:14	XLON	942	108.56	421895245728048
15:37:14	XLON	2176	108.56	421895245728049
15:37:14	XLON	2976	108.52	421895245728258
15:37:14	XLON	23	108.52	421895245728260
15:37:14	XLON	185	108.52	421895245728324
15:37:14	XLON	576	108.52	421895245728344
15:38:13	XLON	57	108.54	421895245728243
15:38:37	XLON	17	108.54	421895245728342
15:38:39	XLON	8160	108.54	421895245728343
15:38:45	XLON	177	108.54	421895245728577
15:38:45	XLON	3221	108.54	421895245728596
15:40:07	XLON	3133	108.56	421895245728591
15:40:07	XLON	3000	108.56	421895245728592
15:40:07	XLON	5585	108.56	421895245728593
15:40:07	XLON	2590	108.56	421895245728594
15:40:08	XLON	3000	108.56	421895245728595
15:40:41	XLON	2107	108.60	421895245728701
15:42:29	XLON	3400	108.66	421895245729085
15:42:29	XLON	3000	108.66	421895245729086
15:42:30	XLON	5969	108.66	421895245729087
15:42:30	XLON	3000	108.66	421895245729088
15:42:30	XLON	4180	108.66	421895245729089
15:42:31	XLON	3685	108.64	421895245729111
15:42:32	XLON	2400	108.62	421895245729114
15:42:32	XLON	1285	108.62	421895245729115
15:42:32	XLON	11	108.62	421895245729119
15:42:32	XLON	1000	108.62	421895245729195
15:42:32	XLON	91	108.62	421895245729196
15:42:32	XLON	4919	108.62	421895245729197
15:43:02	XLON	6104	108.62	421895245729199
15:43:02	XLON	1200	108.62	421895245729200
15:43:02	XLON	3000	108.62	421895245729201
15:43:02	XLON	1200	108.62	421895245729202
15:43:02	XLON	813	108.62	421895245729203
15:43:02	XLON	3599	108.60	421895245729208
15:43:02	XLON	1000	108.60	421895245729227
15:43:02	XLON	10	108.60	421895245729233
15:43:02	XLON	950	108.60	421895245729263
15:43:02	XLON	87	108.60	421895245729264
15:43:02	XLON	50	108.60	421895245729265
15:43:15	XLON	1354	108.62	421895245729336
15:43:15	XLON	1004	108.62	421895245729349
15:43:15	XLON	375	108.62	421895245729353
15:43:15	XLON	272	108.62	421895245729372
15:43:15	XLON	124	108.62	421895245729456
15:43:15	XLON	6064	108.62	421895245729623
15:43:46	XLON	3000	108.64	421895245729341
15:43:46	XLON	1629	108.64	421895245729342
15:43:48	XLON	3000	108.64	421895245729347
15:43:48	XLON	1985	108.64	421895245729348
15:43:53	XLON	2320	108.64	421895245729355
15:43:55	XLON	3000	108.64	421895245729369
15:45:10	XLON	1380	108.62	421895245729637
15:45:10	XLON	11	108.62	421895245729655
15:45:10	XLON	2578	108.62	421895245729690
15:45:10	XLON	784	108.62	421895245729693
15:45:10	XLON	4440	108.62	421895245729786
15:45:18	XLON	2989	108.64	421895245729673
15:45:18	XLON	3000	108.64	421895245729674
15:45:18	XLON	1531	108.64	421895245729675
15:45:18	XLON	40	108.64	421895245729676
15:45:19	XLON	3000	108.64	421895245729683
15:45:19	XLON	2085	108.64	421895245729684
15:45:20	XLON	1705	108.64	421895245729687
15:45:20	XLON	1913	108.64	421895245729688
15:45:20	XLON	3000	108.64	421895245729689
15:45:47	XLON	3000	108.62	421895245729792
15:45:47	XLON	1753	108.62	421895245729799
15:45:48	XLON	1019	108.62	421895245729801
15:45:48	XLON	888	108.62	421895245729845
15:45:48	XLON	1247	108.62	421895245729800
15:45:48	XLON	124	108.62	421895245730040
15:45:48	XLON	3524	108.62	421895245730049
15:45:48	XLON	217	108.62	421895245730051
15:46:57	XLON	3000	108.64	421895245730044
15:46:57	XLON	3057	108.64	421895245730045
15:46:58	XLON	5741	108.64	421895245730046
15:46:58	XLON	3000	108.64	421895245730047
15:47:05	XLON	10226	108.68	421895245730097
15:47:05	XLON	457	108.68	421895245730098
15:47:19	XLON	109	108.68	421895245730108
15:47:19	XLON	10574	108.68	421895245730183
15:48:04	XLON	569	108.68	421895245730191
15:48:04	XLON	3200	108.68	421895245730192
15:48:04	XLON	6519	108.68	421895245730193
15:48:04	XLON	1510	108.68	421895245730194
15:48:05	XLON	2166	108.66	421895245730195
15:48:05	XLON	1680	108.66	421895245730196
15:49:19	XLON	2880	108.66	421895245730395
15:49:44	XLON	2880	108.66	421895245730397
15:49:53	XLON	3000	108.66	421895245730422
15:49:53	XLON	1980	108.66	421895245730423
15:49:53	XLON	2092	108.66	421895245730424
15:49:53	XLON	2489	108.66	421895245730425
15:49:58	XLON	5881	108.66	421895245730438
15:49:58	XLON	2586	108.66	421895245730439
15:49:58	XLON	3000	108.66	421895245730440
15:49:58	XLON	3963	108.66	421895245730441
15:49:58	XLON	3857	108.66	421895245730442
15:49:59	XLON	1531	108.66	421895245730449
15:50:04	XLON	2767	108.64	421895245730579
15:50:15	XLON	3000	108.66	421895245730501
15:50:20	XLON	2018	108.66	421895245730517
15:50:23	XLON	1531	108.66	421895245730529
15:50:28	XLON	3294	108.66	421895245730544
15:50:28	XLON	3000	108.66	421895245730545
15:50:28	XLON	3771	108.66	421895245730546
15:50:33	XLON	3000	108.66	421895245730553
15:50:33	XLON	2011	108.66	421895245730554
15:50:35	XLON	3000	108.66	421895245730555
15:50:37	XLON	5523	108.66	421895245730561
15:50:41	XLON	2281	108.66	421895245730564
15:50:47	XLON	2767	108.64	421895245730584
15:50:47	XLON	8143	108.62	421895245730616
15:50:49	XLON	2183	108.64	421895245730585
15:51:05	XLON	3000	108.62	421895245730627
15:51:05	XLON	4462	108.62	421895245730628
15:51:05	XLON	681	108.62	421895245730629
15:51:05	XLON	768	108.60	421895245730649
15:51:05	XLON	79	108.60	421895245730901
15:51:06	XLON	738	108.62	421895245730635
15:51:06	XLON	2325	108.62	421895245730636
15:51:06	XLON	3000	108.62	421895245730637
15:51:06	XLON	2657	108.62	421895245730644
15:51:06	XLON	3000	108.62	421895245730645
15:51:06	XLON	197	108.62	421895245730646
15:53:06	XLON	6249	108.62	421895245731034
15:53:13	XLON	1644	108.64	421895245731001
15:53:13	XLON	1680	108.64	421895245731002
15:53:28	XLON	3000	108.60	421895245731078
15:53:28	XLON	3249	108.60	421895245731079
15:53:29	XLON	7750	108.58	421895245731083
15:53:29	XLON	800	108.58	421895245731084
15:53:29	XLON	51	108.58	421895245731089
15:53:29	XLON	200	108.58	421895245731120
15:53:29	XLON	23	108.58	421895245731121
15:53:29	XLON	100	108.58	421895245731122
15:53:29	XLON	200	108.58	421895245731160
15:53:29	XLON	19	108.58	421895245731161
15:53:29	XLON	255	108.58	421895245731177
15:53:29	XLON	165	108.58	421895245731215
15:53:29	XLON	23	108.58	421895245731226
15:53:29	XLON	251	108.58	421895245731267
15:53:29	XLON	1107	108.58	421895245731274
15:54:48	XLON	3000	108.58	421895245731279
15:54:48	XLON	5811	108.58	421895245731280
15:54:48	XLON	2133	108.58	421895245731281
15:54:48	XLON	100	108.56	421895245731344
15:54:48	XLON	1000	108.56	421895245731342
15:54:48	XLON	98	108.56	421895245731343
15:54:48	XLON	2850	108.56	421895245731354
15:54:48	XLON	5959	108.56	421895245731355
15:54:49	XLON	16	108.58	421895245731294
15:54:49	XLON	3000	108.58	421895245731295
15:54:49	XLON	2074	108.58	421895245731296
15:54:50	XLON	3000	108.58	421895245731297
15:54:50	XLON	1757	108.58	421895245731298
15:54:50	XLON	1696	108.58	421895245731299
15:54:50	XLON	5373	108.58	421895245731300
15:54:51	XLON	7689	108.58	421895245731301
15:54:51	XLON	3000	108.58	421895245731302
15:54:51	XLON	3000	108.58	421895245731304
15:54:51	XLON	3000	108.58	421895245731305
15:54:51	XLON	1460	108.58	421895245731306
15:54:52	XLON	1531	108.58	421895245731308
15:54:52	XLON	3000	108.58	421895245731309
15:55:08	XLON	1681	108.56	421895245731360
15:55:08	XLON	3000	108.56	421895245731361
15:55:08	XLON	5326	108.56	421895245731362
15:55:21	XLON	1513	108.54	421895245731526
15:55:21	XLON	92	108.54	421895245731527
15:55:21	XLON	175	108.54	421895245731588
15:55:21	XLON	133	108.54	421895245731591
15:55:21	XLON	4211	108.54	421895245731610
15:55:21	XLON	3012	108.54	421895245731611
15:55:26	XLON	55	108.56	421895245731444
15:56:52	XLON	3000	108.54	421895245731615
15:56:52	XLON	1692	108.54	421895245731616
15:56:52	XLON	2001	108.54	421895245731617
15:56:52	XLON	2109	108.54	421895245731618
15:56:52	XLON	334	108.54	421895245731619
15:56:52	XLON	9367	108.52	421895245731765
15:56:57	XLON	3000	108.54	421895245731642
15:56:58	XLON	3955	108.54	421895245731643
15:57:00	XLON	8300	108.54	421895245731645
15:57:03	XLON	3000	108.54	421895245731654
15:57:20	XLON	3007	108.54	421895245731716
15:57:32	XLON	4376	108.54	421895245731746
15:57:32	XLON	2539	108.54	421895245731747
15:57:37	XLON	6648	108.54	421895245731758
15:57:37	XLON	2575	108.54	421895245731759
15:57:37	XLON	3839	108.54	421895245731760
15:57:37	XLON	4376	108.54	421895245731761
15:57:37	XLON	12440	108.54	421895245731762
15:57:40	XLON	4679	108.52	421895245731767
15:57:40	XLON	3000	108.52	421895245731768
15:57:40	XLON	296	108.52	421895245731769
15:57:40	XLON	3835	108.52	421895245731770
15:57:40	XLON	241	108.52	421895245731771
15:57:43	XLON	2011	108.52	421895245731784
15:57:43	XLON	6294	108.52	421895245731778
15:57:43	XLON	2200	108.52	421895245731779
15:57:43	XLON	4679	108.52	421895245731780
15:57:43	XLON	2383	108.52	421895245731781
15:57:44	XLON	1531	108.52	421895245731795
15:57:48	XLON	24	108.52	421895245731820
15:58:06	XLON	5765	108.50	421895245731864
15:58:06	XLON	3000	108.50	421895245731865
15:58:06	XLON	1200	108.50	421895245731866
15:58:06	XLON	4679	108.50	421895245731867
15:58:06	XLON	1200	108.50	421895245731868
15:58:06	XLON	272	108.50	421895245731869
15:58:06	XLON	17667	108.50	421895245731870
15:58:43	XLON	1555	108.52	421895245732015
15:58:43	XLON	1416	108.52	421895245732016
16:16:16	XLON	3000	108.54	421895245736049
16:16:23	XLON	1531	108.56	421895245736073
16:16:24	XLON	2600	108.56	421895245736103
16:16:24	XLON	3000	108.56	421895245736104
16:16:32	XLON	409	108.56	421895245736130
16:16:32	XLON	3400	108.56	421895245736131
16:16:35	XLON	3015	108.58	421895245736144
16:17:39	XLON	2194	108.58	421895245736342
16:17:39	XLON	1044	108.58	421895245736347
16:17:39	XLON	1236	108.58	421895245736348
16:17:46	XLON	4645	108.58	421895245736383
16:17:46	XLON	1531	108.58	421895245736384
16:18:06	XLON	3685	108.58	421895245736516
16:18:33	XLON	1771	108.62	421895245736599
16:18:33	XLON	7955	108.62	421895245736600
16:18:36	XLON	3622	108.60	421895245736673
16:18:38	XLON	2837	108.60	421895245736675
16:18:38	XLON	785	108.60	421895245736682
16:18:45	XLON	726	108.60	421895245736825
16:18:45	XLON	7096	108.60	421895245736826
16:19:49	XLON	3000	108.60	421895245736892
16:19:49	XLON	3000	108.60	421895245736893
16:19:49	XLON	406	108.60	421895245736894
16:19:49	XLON	5884	108.60	421895245736895
16:19:49	XLON	5013	108.60	421895245736896
16:19:49	XLON	1200	108.60	421895245736897
16:19:49	XLON	2700	108.60	421895245736898
16:19:49	XLON	1319	108.60	421895245736899
16:19:54	XLON	1638	108.58	421895245736903
16:19:54	XLON	2045	108.58	421895245736904
16:20:02	XLON	184	108.58	421895245736937
16:20:05	XLON	2011	108.60	421895245736972
16:20:06	XLON	1531	108.60	421895245736976
16:20:07	XLON	28	108.60	421895245736982
16:20:11	XLON	137	108.60	421895245736994
16:20:11	XLON	3000	108.60	421895245736995
16:20:29	XLON	3000	108.60	421895245737058
16:20:29	XLON	2500	108.60	421895245737059
16:20:29	XLON	317	108.60	421895245737060
16:20:29	XLON	1676	108.60	421895245737061
16:20:42	XLON	3592	108.62	421895245737114
16:20:42	XLON	2392	108.62	421895245737115
16:20:43	XLON	3184	108.60	421895245737131
16:20:48	XLON	2	108.62	421895245737125
16:20:48	XLON	1553	108.62	421895245737126
16:20:49	XLON	726	108.60	421895245737133
16:20:49	XLON	2458	108.60	421895245737134
16:20:58	XLON	7538	108.60	421895245737335
16:21:00	XLON	1875	108.62	421895245737173
16:21:00	XLON	2202	108.62	421895245737174
16:21:00	XLON	4251	108.62	421895245737175
16:21:00	XLON	2772	108.62	421895245737176
16:21:05	XLON	6483	108.62	421895245737206
16:21:05	XLON	1531	108.62	421895245737207
16:21:05	XLON	2657	108.62	421895245737208
16:21:05	XLON	3000	108.62	421895245737209
16:21:41	XLON	2800	108.60	421895245737339
16:21:41	XLON	3464	108.60	421895245737340
16:21:41	XLON	1274	108.60	421895245737341
16:21:49	XLON	2652	108.62	421895245737377
16:21:49	XLON	3000	108.62	421895245737378
16:21:51	XLON	9345	108.60	421895245737391
16:21:53	XLON	3000	108.64	421895245737406
16:21:53	XLON	2900	108.64	421895245737407
16:22:32	XLON	291	108.62	421895245737583
16:22:32	XLON	2100	108.62	421895245737584
16:22:33	XLON	185	108.62	421895245737585
16:22:33	XLON	3000	108.62	421895245737586
16:22:35	XLON	4100	108.60	421895245737590
16:22:35	XLON	3038	108.60	421895245737597
16:22:35	XLON	2005	108.60	421895245737598
16:22:54	XLON	2338	108.62	421895245737720
16:22:54	XLON	2026	108.62	421895245737721
16:22:56	XLON	11963	108.60	421895245737822
16:23:22	XLON	3400	108.60	421895245737825
16:23:22	XLON	5545	108.60	421895245737826
16:23:22	XLON	2244	108.60	421895245737827
16:23:22	XLON	2500	108.60	421895245737828
16:23:22	XLON	3000	108.60	421895245737829
16:23:22	XLON	3338	108.60	421895245737830
16:23:44	XLON	3000	108.62	421895245737926
16:23:44	XLON	1723	108.62	421895245737927
16:23:45	XLON	23612	108.60	421895245737929
16:23:45	XLON	3000	108.60	421895245737930
16:23:46	XLON	11088	108.58	421895245737945
16:23:48	XLON	7350	108.58	421895245737947
16:24:00	XLON	6948	108.58	421895245738109
16:24:31	XLON	6642	108.60	421895245738148
16:24:31	XLON	3000	108.60	421895245738149
16:24:31	XLON	6431	108.60	421895245738150
16:24:33	XLON	7383	108.60	421895245738160
16:24:51	XLON	1018	108.60	421895245738249
16:24:56	XLON	1007	108.60	421895245738293
16:24:56	XLON	2165	108.60	421895245738294
16:24:59	XLON	1770	108.60	421895245738295
16:24:59	XLON	3029	108.60	421895245738296
16:25:05	XLON	750	108.60	421895245738302
16:25:07	XLON	1809	108.60	421895245738303
16:25:10	XLON	2657	108.60	421895245738312
16:25:10	XLON	569	108.60	421895245738313

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFWEEFSEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00