11th Oct 2023 17:13
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 212,215 |
Average purchase price paid | : | 372.3219 pence per share |
Highest purchase price paid | : | 374.80 pence per share |
Lowest purchase price paid | : | 368.20 pence per share |
Following the above transaction, the Company has 406,985,911 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,985,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 371.9922 | 126,784 | 368.20 | 374.80 |
Turquoise | 373.1971 | 7,849 | 371.80 | 374.40 |
Chi-X (CXE) | 372.6625 | 34,841 | 369.00 | 374.80 |
BATS (BXE) | 372.8613 | 42,741 | 368.60 | 374.60 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1337 | 369.60 | 08:27:48 | 00067311310TRLO0 | XLON |
361 | 369.40 | 08:29:06 | 00067311343TRLO0 | XLON |
361 | 369.40 | 08:29:36 | 00067311351TRLO0 | XLON |
361 | 369.40 | 08:30:06 | 00067311366TRLO0 | XLON |
361 | 369.40 | 08:30:36 | 00067311391TRLO0 | XLON |
47 | 369.40 | 08:30:36 | 00067311392TRLO0 | XLON |
372 | 369.40 | 08:30:36 | 00067311393TRLO0 | XLON |
1454 | 369.40 | 08:30:36 | 00067311394TRLO0 | XLON |
91 | 368.40 | 08:31:37 | 00067311484TRLO0 | XLON |
1332 | 368.80 | 08:41:27 | 00067311802TRLO0 | XLON |
206 | 368.80 | 08:41:27 | 00067311803TRLO0 | XLON |
207 | 368.60 | 08:41:39 | 00067311812TRLO0 | XLON |
361 | 368.60 | 08:42:09 | 00067311821TRLO0 | XLON |
128 | 368.60 | 08:43:53 | 00067311903TRLO0 | XLON |
290 | 369.40 | 08:46:31 | 00067311949TRLO0 | CHIX |
117 | 369.00 | 08:50:03 | 00067312020TRLO0 | XLON |
361 | 369.00 | 08:50:33 | 00067312026TRLO0 | XLON |
361 | 369.00 | 08:51:03 | 00067312029TRLO0 | XLON |
767 | 369.00 | 08:51:03 | 00067312030TRLO0 | XLON |
382 | 369.00 | 08:51:33 | 00067312040TRLO0 | XLON |
105 | 369.00 | 08:51:33 | 00067312041TRLO0 | XLON |
296 | 369.00 | 08:51:33 | 00067312038TRLO0 | CHIX |
1042 | 369.00 | 08:51:33 | 00067312042TRLO0 | XLON |
881 | 369.00 | 08:51:33 | 00067312039TRLO0 | CHIX |
361 | 369.80 | 09:02:04 | 00067312471TRLO0 | XLON |
460 | 370.20 | 09:02:05 | 00067312472TRLO0 | XLON |
1800 | 370.20 | 09:02:34 | 00067312484TRLO0 | XLON |
1001 | 370.20 | 09:02:34 | 00067312485TRLO0 | XLON |
199 | 370.20 | 09:02:34 | 00067312486TRLO0 | XLON |
528 | 370.20 | 09:02:34 | 00067312487TRLO0 | XLON |
580 | 369.40 | 09:02:41 | 00067312488TRLO0 | XLON |
1018 | 369.40 | 09:02:41 | 00067312489TRLO0 | XLON |
58 | 369.40 | 09:07:51 | 00067312704TRLO0 | CHIX |
288 | 369.40 | 09:08:21 | 00067312717TRLO0 | CHIX |
308 | 369.40 | 09:08:51 | 00067312734TRLO0 | CHIX |
292 | 369.40 | 09:09:21 | 00067312748TRLO0 | CHIX |
490 | 369.40 | 09:09:21 | 00067312749TRLO0 | CHIX |
278 | 369.40 | 09:09:51 | 00067312762TRLO0 | XLON |
1352 | 369.40 | 09:09:51 | 00067312763TRLO0 | XLON |
264 | 369.00 | 09:10:21 | 00067312778TRLO0 | BATE |
15 | 369.00 | 09:10:51 | 00067312782TRLO0 | BATE |
1131 | 369.00 | 09:10:51 | 00067312783TRLO0 | BATE |
1300 | 369.00 | 09:10:51 | 00067312784TRLO0 | XLON |
97 | 368.80 | 09:10:51 | 00067312793TRLO0 | XLON |
1548 | 368.80 | 09:10:51 | 00067312794TRLO0 | XLON |
234 | 368.60 | 09:11:22 | 00067312801TRLO0 | BATE |
270 | 368.60 | 09:15:37 | 00067312977TRLO0 | XLON |
1226 | 368.60 | 09:15:37 | 00067312978TRLO0 | XLON |
1165 | 368.60 | 09:15:37 | 00067312976TRLO0 | BATE |
52 | 368.20 | 09:21:07 | 00067313092TRLO0 | XLON |
137 | 369.40 | 09:35:11 | 00067313467TRLO0 | XLON |
1244 | 369.40 | 09:35:11 | 00067313468TRLO0 | XLON |
6 | 369.40 | 09:35:11 | 00067313469TRLO0 | XLON |
1381 | 369.40 | 09:35:11 | 00067313470TRLO0 | XLON |
101 | 369.40 | 09:35:11 | 00067313471TRLO0 | XLON |
477 | 369.20 | 09:36:02 | 00067313486TRLO0 | XLON |
5 | 369.60 | 09:37:12 | 00067313523TRLO0 | XLON |
2501 | 369.60 | 09:37:12 | 00067313524TRLO0 | XLON |
113 | 369.60 | 09:37:12 | 00067313525TRLO0 | XLON |
180 | 370.00 | 09:42:39 | 00067313721TRLO0 | CHIX |
15 | 370.00 | 09:43:48 | 00067313727TRLO0 | CHIX |
477 | 370.00 | 09:45:21 | 00067313749TRLO0 | CHIX |
1520 | 370.00 | 09:45:24 | 00067313752TRLO0 | XLON |
1290 | 370.00 | 09:45:24 | 00067313753TRLO0 | XLON |
293 | 370.00 | 09:45:24 | 00067313754TRLO0 | XLON |
284 | 370.00 | 09:45:24 | 00067313750TRLO0 | CHIX |
486 | 370.00 | 09:45:24 | 00067313751TRLO0 | CHIX |
14 | 369.60 | 09:49:48 | 00067313869TRLO0 | BATE |
836 | 369.60 | 09:51:37 | 00067313943TRLO0 | CHIX |
614 | 370.80 | 09:55:31 | 00067314021TRLO0 | XLON |
818 | 370.80 | 09:55:31 | 00067314022TRLO0 | XLON |
600 | 370.60 | 09:55:38 | 00067314025TRLO0 | XLON |
754 | 370.60 | 09:55:38 | 00067314026TRLO0 | XLON |
417 | 371.00 | 09:57:12 | 00067314109TRLO0 | BATE |
15 | 371.00 | 09:58:47 | 00067314171TRLO0 | BATE |
564 | 371.60 | 10:00:32 | 00067314201TRLO0 | XLON |
779 | 371.60 | 10:00:32 | 00067314202TRLO0 | XLON |
556 | 371.40 | 10:00:33 | 00067314204TRLO0 | XLON |
792 | 371.40 | 10:00:33 | 00067314205TRLO0 | XLON |
14 | 371.00 | 10:01:47 | 00067314258TRLO0 | BATE |
500 | 371.80 | 10:09:28 | 00067314543TRLO0 | BATE |
600 | 371.80 | 10:09:28 | 00067314544TRLO0 | BATE |
179 | 371.80 | 10:09:28 | 00067314545TRLO0 | BATE |
7 | 372.00 | 10:16:46 | 00067314750TRLO0 | BATE |
243 | 372.60 | 10:20:42 | 00067314867TRLO0 | XLON |
600 | 372.60 | 10:20:42 | 00067314868TRLO0 | XLON |
724 | 372.60 | 10:20:42 | 00067314869TRLO0 | XLON |
14 | 372.60 | 10:22:46 | 00067315063TRLO0 | XLON |
1474 | 372.60 | 10:22:46 | 00067315064TRLO0 | XLON |
1669 | 372.80 | 10:27:37 | 00067315324TRLO0 | XLON |
1311 | 372.80 | 10:27:37 | 00067315325TRLO0 | XLON |
1702 | 373.00 | 10:32:08 | 00067315511TRLO0 | BATE |
15 | 373.00 | 10:40:44 | 00067315792TRLO0 | BATE |
1363 | 373.60 | 10:53:17 | 00067316155TRLO0 | XLON |
1222 | 373.80 | 10:53:56 | 00067316188TRLO0 | CHIX |
194 | 373.80 | 10:53:56 | 00067316190TRLO0 | CHIX |
1422 | 373.80 | 10:53:56 | 00067316189TRLO0 | BATE |
216 | 374.40 | 10:57:07 | 00067316273TRLO0 | XLON |
400 | 374.40 | 10:57:08 | 00067316275TRLO0 | XLON |
337 | 374.40 | 10:57:39 | 00067316330TRLO0 | XLON |
343 | 374.40 | 10:57:39 | 00067316331TRLO0 | XLON |
166 | 374.40 | 10:57:39 | 00067316332TRLO0 | XLON |
600 | 374.40 | 10:57:39 | 00067316333TRLO0 | XLON |
600 | 374.40 | 10:57:39 | 00067316334TRLO0 | XLON |
199 | 374.40 | 10:57:39 | 00067316335TRLO0 | XLON |
1205 | 374.20 | 10:57:39 | 00067316336TRLO0 | BATE |
477 | 374.40 | 10:57:39 | 00067316337TRLO0 | TRQX |
12 | 374.40 | 10:58:43 | 00067316355TRLO0 | CHIX |
596 | 374.40 | 10:58:52 | 00067316384TRLO0 | CHIX |
596 | 374.40 | 10:58:52 | 00067316385TRLO0 | CHIX |
91 | 374.40 | 10:58:52 | 00067316386TRLO0 | CHIX |
743 | 374.40 | 10:58:52 | 00067316387TRLO0 | TRQX |
97 | 374.40 | 10:58:52 | 00067316388TRLO0 | CHIX |
330 | 374.40 | 10:58:52 | 00067316389TRLO0 | CHIX |
1002 | 374.40 | 10:58:52 | 00067316390TRLO0 | CHIX |
1426 | 374.00 | 10:59:01 | 00067316410TRLO0 | XLON |
25 | 374.00 | 10:59:01 | 00067316412TRLO0 | XLON |
86 | 374.00 | 10:59:01 | 00067316413TRLO0 | XLON |
39 | 374.00 | 10:59:01 | 00067316415TRLO0 | XLON |
520 | 374.00 | 10:59:01 | 00067316409TRLO0 | BATE |
685 | 374.00 | 10:59:01 | 00067316411TRLO0 | BATE |
489 | 374.00 | 10:59:01 | 00067316414TRLO0 | TRQX |
255 | 374.00 | 10:59:01 | 00067316416TRLO0 | TRQX |
569 | 374.00 | 10:59:01 | 00067316417TRLO0 | TRQX |
309 | 374.00 | 11:03:55 | 00067316577TRLO0 | XLON |
1030 | 374.00 | 11:03:55 | 00067316578TRLO0 | XLON |
1291 | 373.80 | 11:04:00 | 00067316583TRLO0 | BATE |
1524 | 371.60 | 11:06:31 | 00067316630TRLO0 | XLON |
1585 | 373.80 | 11:21:37 | 00067316785TRLO0 | XLON |
897 | 373.60 | 11:22:41 | 00067316794TRLO0 | XLON |
493 | 373.60 | 11:22:41 | 00067316795TRLO0 | XLON |
400 | 373.20 | 11:23:15 | 00067316806TRLO0 | XLON |
6 | 374.60 | 11:57:35 | 00067317291TRLO0 | XLON |
2501 | 374.60 | 11:57:35 | 00067317292TRLO0 | XLON |
739 | 374.60 | 11:57:35 | 00067317293TRLO0 | XLON |
600 | 374.40 | 12:03:09 | 00067317351TRLO0 | XLON |
600 | 374.40 | 12:03:09 | 00067317352TRLO0 | XLON |
221 | 374.40 | 12:03:09 | 00067317353TRLO0 | XLON |
1415 | 374.80 | 12:11:01 | 00067317432TRLO0 | XLON |
931 | 374.80 | 12:11:01 | 00067317428TRLO0 | CHIX |
417 | 374.80 | 12:11:01 | 00067317429TRLO0 | CHIX |
357 | 374.60 | 12:11:01 | 00067317430TRLO0 | BATE |
600 | 374.60 | 12:11:01 | 00067317431TRLO0 | BATE |
325 | 374.60 | 12:11:01 | 00067317433TRLO0 | BATE |
275 | 374.60 | 12:11:01 | 00067317434TRLO0 | BATE |
570 | 374.60 | 12:11:01 | 00067317435TRLO0 | BATE |
600 | 374.60 | 12:11:01 | 00067317436TRLO0 | BATE |
480 | 374.60 | 12:12:20 | 00067317445TRLO0 | CHIX |
702 | 374.60 | 12:12:20 | 00067317446TRLO0 | CHIX |
1602 | 374.00 | 12:36:06 | 00067317821TRLO0 | XLON |
183 | 373.80 | 12:36:06 | 00067317819TRLO0 | CHIX |
1073 | 373.80 | 12:36:06 | 00067317820TRLO0 | CHIX |
655 | 374.00 | 12:36:06 | 00067317816TRLO0 | BATE |
108 | 374.00 | 12:36:06 | 00067317817TRLO0 | BATE |
481 | 374.00 | 12:36:06 | 00067317818TRLO0 | BATE |
596 | 373.80 | 12:36:07 | 00067317822TRLO0 | BATE |
170 | 373.80 | 12:36:07 | 00067317823TRLO0 | BATE |
600 | 373.80 | 12:36:07 | 00067317824TRLO0 | BATE |
313 | 373.00 | 12:58:53 | 00067318198TRLO0 | CHIX |
32 | 373.20 | 13:19:55 | 00067318401TRLO0 | CHIX |
600 | 373.80 | 13:27:42 | 00067318490TRLO0 | CHIX |
693 | 373.80 | 13:27:42 | 00067318491TRLO0 | CHIX |
1 | 374.00 | 13:30:00 | 00067318622TRLO0 | BATE |
1339 | 374.20 | 13:31:31 | 00067318655TRLO0 | XLON |
8 | 374.20 | 13:31:31 | 00067318656TRLO0 | XLON |
1543 | 374.00 | 13:31:39 | 00067318665TRLO0 | XLON |
387 | 374.00 | 13:31:39 | 00067318662TRLO0 | CHIX |
776 | 374.00 | 13:31:39 | 00067318666TRLO0 | CHIX |
90 | 374.00 | 13:31:39 | 00067318667TRLO0 | CHIX |
600 | 374.00 | 13:31:39 | 00067318661TRLO0 | BATE |
540 | 374.00 | 13:31:39 | 00067318663TRLO0 | BATE |
240 | 374.00 | 13:31:39 | 00067318664TRLO0 | BATE |
469 | 373.80 | 13:37:08 | 00067318748TRLO0 | XLON |
600 | 373.80 | 13:37:08 | 00067318749TRLO0 | XLON |
438 | 373.80 | 13:37:08 | 00067318750TRLO0 | XLON |
848 | 374.00 | 13:37:08 | 00067318742TRLO0 | BATE |
430 | 374.00 | 13:37:08 | 00067318743TRLO0 | BATE |
33 | 373.80 | 13:37:08 | 00067318744TRLO0 | BATE |
600 | 373.80 | 13:37:08 | 00067318746TRLO0 | BATE |
1352 | 374.00 | 13:37:08 | 00067318745TRLO0 | TRQX |
562 | 373.80 | 13:37:08 | 00067318747TRLO0 | BATE |
1352 | 373.60 | 13:37:08 | 00067318751TRLO0 | CHIX |
1207 | 373.80 | 13:55:35 | 00067319047TRLO0 | BATE |
45 | 373.80 | 13:55:46 | 00067319050TRLO0 | CHIX |
231 | 373.60 | 13:58:53 | 00067319121TRLO0 | CHIX |
1165 | 373.60 | 14:01:13 | 00067319169TRLO0 | XLON |
448 | 373.60 | 14:01:13 | 00067319170TRLO0 | XLON |
456 | 373.60 | 14:01:13 | 00067319167TRLO0 | CHIX |
732 | 373.60 | 14:01:13 | 00067319168TRLO0 | CHIX |
989 | 373.60 | 14:16:13 | 00067319367TRLO0 | BATE |
294 | 373.60 | 14:16:13 | 00067319368TRLO0 | BATE |
1321 | 373.00 | 14:16:13 | 00067319369TRLO0 | CHIX |
423 | 373.20 | 14:16:13 | 00067319370TRLO0 | BATE |
43 | 373.20 | 14:16:13 | 00067319371TRLO0 | BATE |
434 | 373.20 | 14:16:13 | 00067319372TRLO0 | BATE |
308 | 373.20 | 14:18:53 | 00067319440TRLO0 | BATE |
75 | 373.20 | 14:20:02 | 00067319507TRLO0 | BATE |
1341 | 373.20 | 14:20:02 | 00067319508TRLO0 | BATE |
186 | 373.00 | 14:20:02 | 00067319511TRLO0 | XLON |
108 | 373.00 | 14:20:02 | 00067319513TRLO0 | XLON |
392 | 373.00 | 14:20:02 | 00067319509TRLO0 | CHIX |
265 | 373.00 | 14:20:02 | 00067319510TRLO0 | CHIX |
276 | 373.00 | 14:20:02 | 00067319512TRLO0 | TRQX |
400 | 373.00 | 14:20:07 | 00067319517TRLO0 | XLON |
386 | 373.00 | 14:20:55 | 00067319542TRLO0 | CHIX |
2 | 373.00 | 14:21:06 | 00067319545TRLO0 | CHIX |
186 | 373.00 | 14:21:40 | 00067319568TRLO0 | XLON |
644 | 373.00 | 14:21:40 | 00067319570TRLO0 | XLON |
586 | 373.00 | 14:21:40 | 00067319569TRLO0 | TRQX |
304 | 373.00 | 14:21:40 | 00067319571TRLO0 | CHIX |
120 | 373.00 | 14:21:40 | 00067319572TRLO0 | TRQX |
391 | 373.00 | 14:21:40 | 00067319573TRLO0 | TRQX |
842 | 372.40 | 14:29:40 | 00067319826TRLO0 | XLON |
309 | 372.40 | 14:30:55 | 00067319987TRLO0 | XLON |
1200 | 372.80 | 14:31:41 | 00067320018TRLO0 | XLON |
138 | 372.80 | 14:31:41 | 00067320019TRLO0 | XLON |
508 | 372.60 | 14:31:41 | 00067320020TRLO0 | XLON |
600 | 372.60 | 14:31:41 | 00067320021TRLO0 | XLON |
271 | 372.60 | 14:31:41 | 00067320022TRLO0 | XLON |
1649 | 372.40 | 14:35:53 | 00067320173TRLO0 | XLON |
341 | 372.40 | 14:35:53 | 00067320174TRLO0 | XLON |
647 | 372.40 | 14:35:53 | 00067320171TRLO0 | CHIX |
672 | 372.40 | 14:35:53 | 00067320172TRLO0 | CHIX |
271 | 372.40 | 14:35:53 | 00067320169TRLO0 | BATE |
978 | 372.40 | 14:35:53 | 00067320170TRLO0 | BATE |
1547 | 373.00 | 14:51:51 | 00067320660TRLO0 | XLON |
600 | 373.00 | 14:52:30 | 00067320661TRLO0 | BATE |
600 | 373.00 | 14:52:30 | 00067320662TRLO0 | BATE |
16 | 373.00 | 14:52:30 | 00067320663TRLO0 | BATE |
1180 | 372.80 | 15:00:30 | 00067320980TRLO0 | CHIX |
275 | 372.80 | 15:00:30 | 00067320981TRLO0 | CHIX |
600 | 373.00 | 15:00:30 | 00067320978TRLO0 | BATE |
793 | 373.00 | 15:00:30 | 00067320979TRLO0 | BATE |
625 | 372.80 | 15:00:30 | 00067320983TRLO0 | XLON |
731 | 372.80 | 15:00:30 | 00067320984TRLO0 | XLON |
380 | 372.80 | 15:00:30 | 00067320985TRLO0 | XLON |
1072 | 372.80 | 15:00:30 | 00067320986TRLO0 | XLON |
600 | 372.80 | 15:00:30 | 00067320982TRLO0 | CHIX |
257 | 372.80 | 15:00:30 | 00067320987TRLO0 | CHIX |
89 | 372.80 | 15:11:39 | 00067321447TRLO0 | CHIX |
1412 | 372.80 | 15:11:39 | 00067321451TRLO0 | XLON |
1574 | 372.80 | 15:11:39 | 00067321454TRLO0 | XLON |
552 | 372.80 | 15:11:39 | 00067321452TRLO0 | CHIX |
600 | 372.80 | 15:11:39 | 00067321453TRLO0 | CHIX |
188 | 372.80 | 15:11:39 | 00067321455TRLO0 | CHIX |
1062 | 372.80 | 15:11:39 | 00067321448TRLO0 | BATE |
441 | 372.80 | 15:11:39 | 00067321449TRLO0 | BATE |
1384 | 372.80 | 15:11:39 | 00067321450TRLO0 | BATE |
1742 | 372.40 | 15:11:39 | 00067321456TRLO0 | XLON |
110 | 371.80 | 15:12:26 | 00067321469TRLO0 | XLON |
390 | 371.80 | 15:21:40 | 00067321760TRLO0 | TRQX |
386 | 371.80 | 15:22:18 | 00067321800TRLO0 | TRQX |
143 | 372.00 | 15:24:58 | 00067321942TRLO0 | CHIX |
1163 | 372.00 | 15:24:58 | 00067321944TRLO0 | CHIX |
1340 | 372.00 | 15:24:58 | 00067321943TRLO0 | BATE |
388 | 371.80 | 15:26:14 | 00067321990TRLO0 | TRQX |
1165 | 371.80 | 15:26:14 | 00067321989TRLO0 | BATE |
12 | 371.80 | 15:26:14 | 00067321991TRLO0 | TRQX |
22 | 371.60 | 15:28:16 | 00067322112TRLO0 | CHIX |
10 | 371.80 | 15:28:16 | 00067322113TRLO0 | XLON |
14 | 371.80 | 15:28:16 | 00067322114TRLO0 | XLON |
1469 | 371.80 | 15:28:16 | 00067322115TRLO0 | XLON |
407 | 371.80 | 15:28:17 | 00067322116TRLO0 | XLON |
321 | 371.80 | 15:28:18 | 00067322117TRLO0 | XLON |
64 | 371.80 | 15:28:18 | 00067322118TRLO0 | XLON |
153 | 371.80 | 15:28:18 | 00067322119TRLO0 | XLON |
365 | 371.80 | 15:28:18 | 00067322120TRLO0 | XLON |
47 | 371.60 | 15:30:29 | 00067322220TRLO0 | BATE |
1225 | 371.60 | 15:32:25 | 00067322312TRLO0 | BATE |
1226 | 371.60 | 15:32:25 | 00067322313TRLO0 | CHIX |
642 | 371.60 | 15:32:25 | 00067322314TRLO0 | XLON |
320 | 371.80 | 15:32:25 | 00067322315TRLO0 | XLON |
25 | 371.80 | 15:32:25 | 00067322316TRLO0 | XLON |
132 | 371.80 | 15:32:25 | 00067322317TRLO0 | XLON |
166 | 371.80 | 15:32:25 | 00067322318TRLO0 | XLON |
762 | 371.60 | 15:32:25 | 00067322319TRLO0 | XLON |
298 | 371.40 | 15:37:38 | 00067322667TRLO0 | XLON |
89 | 371.80 | 15:43:53 | 00067323027TRLO0 | CHIX |
277 | 372.00 | 15:44:54 | 00067323084TRLO0 | XLON |
1284 | 372.00 | 15:45:02 | 00067323087TRLO0 | CHIX |
1328 | 372.00 | 15:47:39 | 00067323152TRLO0 | BATE |
113 | 372.00 | 15:47:56 | 00067323171TRLO0 | XLON |
403 | 372.00 | 15:47:56 | 00067323172TRLO0 | XLON |
372 | 372.00 | 15:47:56 | 00067323173TRLO0 | XLON |
224 | 372.00 | 15:47:56 | 00067323174TRLO0 | XLON |
722 | 372.00 | 15:47:56 | 00067323175TRLO0 | XLON |
335 | 372.00 | 15:47:57 | 00067323176TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323276TRLO0 | XLON |
892 | 372.00 | 15:51:06 | 00067323279TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323281TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323283TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323285TRLO0 | XLON |
1133 | 372.00 | 15:51:06 | 00067323287TRLO0 | XLON |
67 | 372.00 | 15:51:06 | 00067323289TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323291TRLO0 | XLON |
65 | 372.00 | 15:51:06 | 00067323293TRLO0 | XLON |
600 | 372.00 | 15:51:06 | 00067323294TRLO0 | XLON |
44 | 372.00 | 15:51:06 | 00067323295TRLO0 | XLON |
542 | 372.00 | 15:51:06 | 00067323273TRLO0 | CHIX |
908 | 372.00 | 15:51:06 | 00067323275TRLO0 | CHIX |
393 | 372.00 | 15:51:06 | 00067323274TRLO0 | BATE |
600 | 372.00 | 15:51:06 | 00067323278TRLO0 | BATE |
431 | 372.00 | 15:51:06 | 00067323280TRLO0 | BATE |
132 | 372.00 | 15:51:06 | 00067323282TRLO0 | TRQX |
105 | 372.00 | 15:51:06 | 00067323284TRLO0 | TRQX |
113 | 372.00 | 15:51:06 | 00067323286TRLO0 | TRQX |
77 | 372.00 | 15:51:06 | 00067323288TRLO0 | TRQX |
292 | 372.00 | 15:51:06 | 00067323290TRLO0 | TRQX |
696 | 372.00 | 15:51:06 | 00067323292TRLO0 | TRQX |
1346 | 372.00 | 15:51:06 | 00067323296TRLO0 | XLON |
345 | 372.00 | 15:51:06 | 00067323297TRLO0 | XLON |
701 | 372.00 | 15:51:06 | 00067323298TRLO0 | XLON |
403 | 372.00 | 15:51:06 | 00067323299TRLO0 | XLON |
224 | 372.00 | 15:51:06 | 00067323300TRLO0 | XLON |
141 | 372.00 | 15:51:07 | 00067323301TRLO0 | XLON |
99 | 372.00 | 15:51:07 | 00067323302TRLO0 | XLON |
42 | 372.00 | 15:51:07 | 00067323303TRLO0 | XLON |
99 | 372.00 | 15:51:07 | 00067323304TRLO0 | XLON |
42 | 372.00 | 15:51:07 | 00067323305TRLO0 | XLON |
99 | 372.00 | 15:51:07 | 00067323306TRLO0 | XLON |
42 | 372.00 | 15:51:07 | 00067323307TRLO0 | XLON |
99 | 372.00 | 15:51:07 | 00067323308TRLO0 | XLON |
42 | 372.00 | 15:51:07 | 00067323309TRLO0 | XLON |
99 | 372.00 | 15:51:07 | 00067323310TRLO0 | XLON |
42 | 372.00 | 15:51:07 | 00067323311TRLO0 | XLON |
1 | 372.20 | 15:58:27 | 00067323626TRLO0 | BATE |
431 | 372.20 | 15:58:27 | 00067323627TRLO0 | BATE |
115 | 372.00 | 16:00:02 | 00067323748TRLO0 | XLON |
600 | 372.60 | 16:02:36 | 00067323863TRLO0 | CHIX |
600 | 372.60 | 16:02:36 | 00067323864TRLO0 | CHIX |
229 | 372.60 | 16:02:36 | 00067323865TRLO0 | XLON |
241 | 372.60 | 16:02:48 | 00067323867TRLO0 | XLON |
3536 | 372.60 | 16:02:48 | 00067323868TRLO0 | XLON |
43 | 372.60 | 16:02:48 | 00067323866TRLO0 | CHIX |
259 | 372.60 | 16:02:48 | 00067323869TRLO0 | BATE |
147 | 372.60 | 16:03:49 | 00067323923TRLO0 | XLON |
56 | 372.60 | 16:04:11 | 00067323930TRLO0 | XLON |
127 | 372.60 | 16:04:11 | 00067323931TRLO0 | XLON |
127 | 372.60 | 16:04:26 | 00067323949TRLO0 | XLON |
923 | 372.60 | 16:04:26 | 00067323950TRLO0 | XLON |
122 | 372.60 | 16:05:02 | 00067323985TRLO0 | XLON |
396 | 372.80 | 16:05:10 | 00067323989TRLO0 | XLON |
266 | 372.80 | 16:05:10 | 00067323990TRLO0 | XLON |
170 | 372.80 | 16:05:10 | 00067323991TRLO0 | XLON |
320 | 372.80 | 16:05:10 | 00067323992TRLO0 | XLON |
187 | 372.80 | 16:07:10 | 00067324058TRLO0 | XLON |
80 | 372.80 | 16:07:10 | 00067324059TRLO0 | XLON |
224 | 372.80 | 16:07:10 | 00067324060TRLO0 | XLON |
147 | 372.80 | 16:07:16 | 00067324061TRLO0 | XLON |
63 | 372.80 | 16:07:16 | 00067324062TRLO0 | XLON |
52 | 372.80 | 16:07:16 | 00067324063TRLO0 | XLON |
146 | 372.80 | 16:07:16 | 00067324064TRLO0 | XLON |
499 | 372.80 | 16:07:16 | 00067324065TRLO0 | XLON |
429 | 372.80 | 16:07:16 | 00067324066TRLO0 | XLON |
200 | 372.80 | 16:07:16 | 00067324067TRLO0 | XLON |
30 | 372.80 | 16:07:16 | 00067324068TRLO0 | XLON |
30 | 372.80 | 16:07:16 | 00067324069TRLO0 | XLON |
58 | 372.80 | 16:07:17 | 00067324070TRLO0 | XLON |
451 | 372.80 | 16:07:46 | 00067324074TRLO0 | XLON |
59 | 372.80 | 16:08:02 | 00067324084TRLO0 | XLON |
121 | 372.80 | 16:10:42 | 00067324160TRLO0 | XLON |
1150 | 373.00 | 16:12:42 | 00067324208TRLO0 | BATE |
526 | 373.00 | 16:13:12 | 00067324269TRLO0 | BATE |
234 | 373.00 | 16:14:59 | 00067324327TRLO0 | CHIX |
386 | 373.00 | 16:15:00 | 00067324328TRLO0 | CHIX |
34 | 373.00 | 16:15:22 | 00067324351TRLO0 | CHIX |
300 | 373.00 | 16:15:22 | 00067324354TRLO0 | CHIX |
253 | 373.00 | 16:15:22 | 00067324356TRLO0 | CHIX |
9 | 373.00 | 16:15:22 | 00067324350TRLO0 | BATE |
41 | 373.00 | 16:15:22 | 00067324352TRLO0 | BATE |
827 | 373.00 | 16:15:22 | 00067324353TRLO0 | BATE |
523 | 373.00 | 16:15:22 | 00067324355TRLO0 | BATE |
470 | 373.00 | 16:15:22 | 00067324357TRLO0 | CHIX |
416 | 373.00 | 16:15:22 | 00067324358TRLO0 | XLON |
13 | 373.00 | 16:15:22 | 00067324359TRLO0 | XLON |
263 | 373.00 | 16:15:23 | 00067324361TRLO0 | XLON |
400 | 373.00 | 16:15:23 | 00067324362TRLO0 | XLON |
1206 | 373.00 | 16:15:30 | 00067324371TRLO0 | XLON |
10527 | 373.00 | 16:15:30 | 00067324372TRLO0 | XLON |
1605 | 372.60 | 16:17:16 | 00067324488TRLO0 | XLON |
390 | 372.40 | 16:17:17 | 00067324492TRLO0 | XLON |
82 | 372.40 | 16:17:17 | 00067324493TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos