Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jan 2026 07:00

RNS Number : 8872N

Vodafone Group Plc

07 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	06 January 2026
Number of ordinary shares purchased:	10,587,537
Highest price paid per share (pence):	101.85
Lowest price paid per share (pence):	100.20
Volume weighted average price paid per share (pence):	101.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,407,857,919 of its ordinary shares in treasury and has 23,470,102,838 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 January 2026 MLI (as riskless principal) elected to purchase 10,587,537 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 06 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.00	10,587,537

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:06	XLON	61	100.50	0XL10A00000000005MJAF2
08:01:06	XLON	69	100.45	0XL10100000000005MJA2P
08:01:06	XLON	82	100.50	0XL10100000000005MJA2O
08:01:06	XLON	160	100.55	0XL10A00000000005MJAET
08:01:06	XLON	202	100.45	0XL10700000000005MJAB7
08:01:06	XLON	464	100.55	0XL10700000000005MJAB4
08:01:06	XLON	467	100.55	0XL10400000000005MJA9U
08:01:06	XLON	592	100.50	0XL10700000000005MJAB6
08:01:06	XLON	608	100.55	0XL10110000000005MJAOG
08:01:06	XLON	655	100.45	0XL10110000000005MJAOH
08:01:06	XLON	686	100.55	0XL10170000000005MJAHB
08:01:06	XLON	827	100.60	0XL10110000000005MJAOD
08:01:06	XLON	1222	100.55	0XL10700000000005MJAB5
08:01:06	XLON	1418	100.55	0XL10170000000005MJAHC
08:01:06	XLON	1856	100.55	0XL10D00000000005MJAKV
08:01:06	XLON	2917	100.60	0XL10170000000005MJAHA
08:01:06	XLON	5574	100.55	0XL10100000000005MJA2N
08:01:06	XLON	5935	100.55	0XL10140000000005MJA9K
08:01:06	XLON	6237	100.55	0XL10D00000000005MJAKU
08:01:06	XLON	10024	100.50	0XL10170000000005MJAHG
08:01:06	XLON	15478	100.55	0XL10400000000005MJA9V
08:01:06	XLON	16095	100.50	0XL10140000000005MJA9M
08:01:06	XLON	16976	100.45	0XL10400000000005MJAA4
08:01:06	XLON	19247	100.55	0XL10170000000005MJAHD
08:01:06	XLON	22720	100.50	0XL10170000000005MJAHH
08:01:06	XLON	25636	100.45	0XL10400000000005MJAA3
08:01:06	XLON	26474	100.50	0XL10400000000005MJAA2
08:01:06	XLON	27078	100.55	0XL10110000000005MJAOF
08:01:06	XLON	28815	100.50	0XL10400000000005MJAA1
08:01:06	XLON	29522	100.55	0XL10A00000000005MJAEU
08:01:06	XLON	29563	100.55	0XL10140000000005MJA9L
08:01:06	XLON	33861	100.55	0XL10110000000005MJAOE
08:01:06	XLON	53954	100.55	0XL10170000000005MJAHE
08:01:08	XLON	80	100.40	0XL10100000000005MJA2S
08:01:08	XLON	236	100.40	0XL10400000000005MJAAE
08:01:08	XLON	316	100.40	0XL10170000000005MJAI0
08:01:08	XLON	828	100.40	0XL10170000000005MJAHV
08:01:28	XLON	35	100.35	0XL10700000000005MJACG
08:01:28	XLON	121	100.35	0XL10110000000005MJARR
08:01:28	XLON	487	100.35	0XL10700000000005MJACF
08:01:28	XLON	509	100.35	0XL10D00000000005MJAMP
08:01:28	XLON	1537	100.35	0XL10100000000005MJA4E
08:01:28	XLON	1702	100.35	0XL10170000000005MJAKH
08:01:28	XLON	2898	100.35	0XL10140000000005MJAAU
08:01:28	XLON	4330	100.35	0XL10170000000005MJAKI
08:01:28	XLON	9471	100.35	0XL10A00000000005MJAHF
08:01:30	XLON	27	100.30	0XL10100000000005MJA4Q
08:01:30	XLON	44	100.30	0XL10700000000005MJACK
08:01:30	XLON	71	100.30	0XL10A00000000005MJAHL
08:01:30	XLON	131	100.30	0XL10110000000005MJASA
08:01:30	XLON	453	100.30	0XL10D00000000005MJAN4
08:01:30	XLON	1057	100.30	0XL10700000000005MJACJ
08:01:30	XLON	1133	100.30	0XL10100000000005MJA4R
08:01:30	XLON	2046	100.30	0XL10D00000000005MJAN3
08:01:30	XLON	2348	100.30	0XL10170000000005MJAKP
08:01:30	XLON	2549	100.30	0XL10170000000005MJAKQ
08:01:30	XLON	3615	100.30	0XL10140000000005MJAB2
08:01:30	XLON	6542	100.30	0XL10400000000005MJABP
08:01:30	XLON	7887	100.30	0XL10110000000005MJAS9
08:01:30	XLON	8721	100.30	0XL10110000000005MJAS8
08:01:30	XLON	12008	100.30	0XL10A00000000005MJAHK
08:01:31	XLON	33	100.25	0XL10A00000000005MJAHQ
08:01:31	XLON	305	100.25	0XL10400000000005MJABT
08:01:31	XLON	358	100.25	0XL10D00000000005MJAN6
08:01:31	XLON	478	100.25	0XL10400000000005MJABR
08:01:31	XLON	687	100.25	0XL10170000000005MJAKU
08:01:31	XLON	814	100.25	0XL10D00000000005MJAN5
08:01:31	XLON	1335	100.25	0XL10100000000005MJA4T
08:01:31	XLON	1391	100.25	0XL10700000000005MJACO
08:01:31	XLON	1424	100.25	0XL10170000000005MJAKV
08:01:31	XLON	2586	100.25	0XL10400000000005MJABS
08:01:31	XLON	2804	100.25	0XL10170000000005MJAKT
08:01:31	XLON	11642	100.25	0XL10110000000005MJASH
08:01:31	XLON	15762	100.25	0XL10110000000005MJASI
08:01:36	XLON	49	100.20	0XL10A00000000005MJAI7
08:01:36	XLON	222	100.20	0XL10400000000005MJACD
08:01:36	XLON	662	100.20	0XL10700000000005MJACU
08:01:36	XLON	1651	100.20	0XL10D00000000005MJANM
08:01:36	XLON	5343	100.20	0XL10400000000005MJACE
08:10:01	XLON	102	100.70	0XL10110000000005MJBRI
08:10:01	XLON	777	100.70	0XL10D00000000005MJBNA
08:10:01	XLON	1308	100.70	0XL10700000000005MJB4T
08:10:01	XLON	1396	100.70	0XL10100000000005MJATT
08:10:01	XLON	3052	100.70	0XL10D00000000005MJBN9
08:10:01	XLON	3165	100.70	0XL10A00000000005MJB8K
08:10:01	XLON	7444	100.70	0XL10110000000005MJBRK
08:10:01	XLON	8010	100.70	0XL10110000000005MJBRJ
08:10:51	XLON	3180	100.75	0XL10A00000000005MJBD3
08:11:09	XLON	1034	100.90	0XL10D00000000005MJBTN
08:11:30	XLON	1858	100.90	0XL10700000000005MJBAI
08:11:30	XLON	8476	100.90	0XL10110000000005MJC2F
08:11:30	XLON	11007	100.90	0XL10A00000000005MJBGN
08:11:31	XLON	3559	100.85	0XL10D00000000005MJBVF
08:12:16	XLON	46	100.80	0XL10700000000005MJBCN
08:12:16	XLON	103	100.80	0XL10110000000005MJC54
08:12:16	XLON	108	100.80	0XL10170000000005MJBKM
08:12:16	XLON	769	100.80	0XL10D00000000005MJC0M
08:12:16	XLON	2077	100.80	0XL10700000000005MJBCO
08:12:16	XLON	3505	100.80	0XL10170000000005MJBKO
08:12:16	XLON	4095	100.80	0XL10100000000005MJB58
08:12:16	XLON	4849	100.80	0XL10140000000005MJBIQ
08:12:16	XLON	6561	100.80	0XL10170000000005MJBKN
08:12:16	XLON	10475	100.80	0XL10400000000005MJBD8
08:12:16	XLON	13262	100.80	0XL10110000000005MJC57
08:12:16	XLON	27012	100.80	0XL10A00000000005MJBJA
08:12:16	XLON	32278	100.80	0XL10110000000005MJC56
08:12:16	XLON	34864	100.80	0XL10110000000005MJC55
08:12:36	XLON	64	100.75	0XL10400000000005MJBE3
08:12:36	XLON	72	100.75	0XL10700000000005MJBE6
08:12:36	XLON	220	100.75	0XL10170000000005MJBLT
08:12:36	XLON	226	100.75	0XL10110000000005MJC84
08:12:36	XLON	306	100.75	0XL10170000000005MJBLV
08:12:36	XLON	820	100.75	0XL10D00000000005MJC40
08:12:36	XLON	877	100.75	0XL10700000000005MJBE7
08:12:36	XLON	2192	100.75	0XL10170000000005MJBM0
08:12:36	XLON	2363	100.75	0XL10D00000000005MJC3V
08:12:36	XLON	2747	100.75	0XL10100000000005MJB62
08:12:36	XLON	4230	100.75	0XL10140000000005MJBKI
08:12:36	XLON	9016	100.75	0XL10170000000005MJBLU
08:12:36	XLON	11675	100.75	0XL10400000000005MJBE2
08:12:38	XLON	58	100.70	0XL10700000000005MJBEB
08:12:38	XLON	120	100.70	0XL10A00000000005MJBKM
08:12:38	XLON	164	100.70	0XL10400000000005MJBE6
08:12:38	XLON	180	100.70	0XL10110000000005MJC8H
08:12:38	XLON	216	100.70	0XL10170000000005MJBM2
08:12:38	XLON	504	100.70	0XL10170000000005MJBM5
08:12:38	XLON	2442	100.70	0XL10A00000000005MJBKN
08:12:38	XLON	3632	100.70	0XL10170000000005MJBM4
08:12:38	XLON	4121	100.70	0XL10110000000005MJC8I
08:12:38	XLON	4694	100.70	0XL10A00000000005MJBKO
08:12:38	XLON	5709	100.70	0XL10140000000005MJBKK
08:12:38	XLON	6528	100.70	0XL10170000000005MJBM3
08:12:38	XLON	10392	100.70	0XL10400000000005MJBE5
08:14:27	XLON	125	100.75	0XL10A00000000005MJBPO
08:14:46	XLON	135	100.70	0XL10110000000005MJCHI
08:16:34	XLON	25	100.70	0XL10700000000005MJBSE
08:16:34	XLON	67	100.70	0XL10170000000005MJC2M
08:16:34	XLON	75	100.65	0XL10170000000005MJC2P
08:16:34	XLON	125	100.65	0XL10A00000000005MJC3A
08:16:34	XLON	270	100.65	0XL10170000000005MJC2N
08:16:34	XLON	415	100.65	0XL10D00000000005MJCKB
08:16:34	XLON	621	100.65	0XL10700000000005MJBSF
08:16:34	XLON	846	100.65	0XL10110000000005MJCR1
08:16:34	XLON	902	100.65	0XL10D00000000005MJCKC
08:16:34	XLON	1038	100.65	0XL10170000000005MJC2O
08:16:34	XLON	2042	100.70	0XL10140000000005MJC1B
08:16:34	XLON	2536	100.65	0XL10170000000005MJC2Q
08:16:34	XLON	3842	100.65	0XL10400000000005MJBPC
08:16:34	XLON	4200	100.65	0XL10A00000000005MJC39
08:16:34	XLON	4731	100.65	0XL10110000000005MJCR0
08:16:47	XLON	24	100.60	0XL10700000000005MJBT1
08:16:47	XLON	91	100.60	0XL10400000000005MJBPN
08:16:47	XLON	102	100.60	0XL10170000000005MJC3A
08:16:47	XLON	130	100.60	0XL10110000000005MJCRC
08:16:47	XLON	696	100.60	0XL10700000000005MJBT2
08:16:47	XLON	769	100.60	0XL10D00000000005MJCKL
08:16:47	XLON	772	100.60	0XL10100000000005MJBIT
08:16:47	XLON	5000	100.60	0XL10110000000005MJCRD
08:16:47	XLON	6959	100.60	0XL10110000000005MJCRB
08:23:31	XLON	3474	101.05	0XL10100000000005MJC5V
08:24:51	XLON	3438	101.00	0XL10D00000000005MJDEF
08:25:24	XLON	24	100.90	0XL10700000000005MJCLE
08:25:24	XLON	65	100.90	0XL10170000000005MJCTK
08:25:24	XLON	68	100.95	0XL10170000000005MJCTI
08:25:24	XLON	71	100.90	0XL10110000000005MJDL1
08:25:24	XLON	348	100.95	0XL10170000000005MJCTG
08:25:24	XLON	422	100.90	0XL10170000000005MJCTM
08:25:24	XLON	507	100.90	0XL10D00000000005MJDG4
08:25:24	XLON	522	100.90	0XL10700000000005MJCLD
08:25:24	XLON	1138	100.90	0XL10D00000000005MJDG3
08:25:24	XLON	1289	100.95	0XL10170000000005MJCTJ
08:25:24	XLON	1931	100.90	0XL10170000000005MJCTN
08:25:24	XLON	2842	100.95	0XL10170000000005MJCTH
08:25:24	XLON	3047	100.90	0XL10100000000005MJCAJ
08:25:24	XLON	4644	100.95	0XL10400000000005MJCMG
08:25:24	XLON	5631	100.90	0XL10170000000005MJCTL
08:25:24	XLON	6867	100.90	0XL10110000000005MJDL2
08:25:24	XLON	7092	100.90	0XL10400000000005MJCMH
08:25:24	XLON	9503	100.90	0XL10110000000005MJDL0
08:25:24	XLON	10135	100.95	0XL10A00000000005MJCQ5
08:25:24	XLON	10673	100.90	0XL10A00000000005MJCQ6
08:28:39	XLON	39	100.85	0XL10700000000005MJCTQ
08:28:39	XLON	64	100.80	0XL10110000000005MJDRL
08:28:39	XLON	88	100.85	0XL10400000000005MJCU7
08:28:39	XLON	90	100.80	0XL10170000000005MJD4Q
08:28:39	XLON	118	100.80	0XL10400000000005MJCU9
08:28:39	XLON	177	100.80	0XL10170000000005MJD4O
08:28:39	XLON	527	100.85	0XL10D00000000005MJDQA
08:28:39	XLON	782	100.85	0XL10700000000005MJCTP
08:28:39	XLON	797	100.85	0XL10100000000005MJCJT
08:28:39	XLON	1383	100.80	0XL10D00000000005MJDQB
08:28:39	XLON	1660	100.80	0XL10A00000000005MJD0J
08:28:39	XLON	1689	100.80	0XL10140000000005MJD40
08:28:39	XLON	1718	100.80	0XL10170000000005MJD4P
08:28:39	XLON	1934	100.85	0XL10140000000005MJD3V
08:28:39	XLON	4120	100.80	0XL10170000000005MJD4R
08:28:39	XLON	6302	100.80	0XL10110000000005MJDRM
08:28:39	XLON	6853	100.80	0XL10400000000005MJCU8
08:28:39	XLON	9578	100.85	0XL10110000000005MJDRJ
08:28:39	XLON	9639	100.85	0XL10110000000005MJDRK
08:29:16	XLON	304	100.80	0XL10A00000000005MJD29
08:29:16	XLON	2400	100.80	0XL10100000000005MJCLF
08:29:16	XLON	2872	100.80	0XL10A00000000005MJD2A
08:29:21	XLON	26	100.75	0XL10700000000005MJCVG
08:29:21	XLON	57	100.75	0XL10170000000005MJD78
08:29:21	XLON	86	100.75	0XL10A00000000005MJD2D
08:29:21	XLON	112	100.75	0XL10400000000005MJD05
08:29:21	XLON	138	100.75	0XL10110000000005MJDTE
08:29:21	XLON	324	100.75	0XL10D00000000005MJDSA
08:29:21	XLON	346	100.75	0XL10170000000005MJD75
08:29:21	XLON	456	100.75	0XL10700000000005MJCVF
08:29:21	XLON	2286	100.75	0XL10170000000005MJD77
08:29:21	XLON	2701	100.75	0XL10D00000000005MJDSB
08:29:21	XLON	3401	100.75	0XL10110000000005MJDTF
08:29:21	XLON	3973	100.75	0XL10140000000005MJD5M
08:29:21	XLON	4685	100.75	0XL10170000000005MJD76
08:29:21	XLON	6915	100.75	0XL10400000000005MJD04
08:29:21	XLON	8440	100.75	0XL10110000000005MJDTG
08:29:21	XLON	8882	100.75	0XL10A00000000005MJD2E
08:41:20	XLON	39	100.90	0XL10400000000005MJEBR
08:41:28	XLON	33	100.85	0XL10170000000005MJEG1
08:41:28	XLON	105	100.85	0XL10400000000005MJED0
08:41:28	XLON	125	100.85	0XL10170000000005MJEG2
08:41:28	XLON	654	100.85	0XL10100000000005MJE6R
08:47:27	XLON	1178	100.90	0XL10D00000000005MJFNU
08:47:27	XLON	2054	100.90	0XL10700000000005MJF16
08:47:27	XLON	8720	100.90	0XL10110000000005MJFJ5
08:50:32	XLON	20	100.80	0XL10700000000005MJFAL
08:50:32	XLON	71	100.80	0XL10170000000005MJF4L
08:50:32	XLON	81	100.80	0XL10110000000005MJFR5
08:50:32	XLON	85	100.80	0XL10400000000005MJFFA
08:50:32	XLON	204	100.80	0XL10170000000005MJF4M
08:50:32	XLON	275	100.80	0XL10D00000000005MJG1B
08:50:32	XLON	411	100.80	0XL10700000000005MJFAK
08:50:32	XLON	1125	100.80	0XL10100000000005MJF5O
08:50:32	XLON	3096	100.80	0XL10140000000005MJF1G
08:50:32	XLON	3213	100.80	0XL10400000000005MJFF9
08:50:32	XLON	4080	100.80	0XL10110000000005MJFR3
08:50:32	XLON	4439	100.80	0XL10A00000000005MJF6G
08:50:32	XLON	4919	100.80	0XL10110000000005MJFR4
08:55:27	XLON	319	100.85	0XL10110000000005MJG4L
08:55:27	XLON	562	100.85	0XL10140000000005MJFA2
08:55:27	XLON	761	100.85	0XL10D00000000005MJGBE
08:55:27	XLON	798	100.85	0XL10100000000005MJFIM
08:55:27	XLON	2785	100.85	0XL10110000000005MJG4Q
08:57:04	XLON	751	100.85	0XL10A00000000005MJFKG
08:57:04	XLON	1760	100.85	0XL10A00000000005MJFKH
08:57:04	XLON	2507	100.85	0XL10400000000005MJG05
08:57:04	XLON	2658	100.85	0XL10140000000005MJFDP
09:01:14	XLON	16211	100.85	0XL10110000000005MJGIP
09:05:27	XLON	37	100.80	0XL10400000000005MJGS0
09:05:27	XLON	97	100.80	0XL10170000000005MJGFS
09:05:27	XLON	250	100.80	0XL10170000000005MJGFQ
09:05:27	XLON	1513	100.80	0XL10100000000005MJGQN
09:05:27	XLON	2388	100.80	0XL10D00000000005MJHBT
09:05:27	XLON	2433	100.80	0XL10170000000005MJGFT
09:05:27	XLON	3768	100.80	0XL10140000000005MJG9S
09:05:27	XLON	6445	100.80	0XL10170000000005MJGFR
09:05:27	XLON	6954	100.80	0XL10400000000005MJGS1
09:05:27	XLON	9689	100.80	0XL10110000000005MJGV8
09:05:27	XLON	11443	100.80	0XL10A00000000005MJGMD
09:07:29	XLON	34	100.75	0XL10700000000005MJH4E
09:07:29	XLON	43	100.75	0XL10400000000005MJH0N
09:07:29	XLON	53	100.75	0XL10170000000005MJGKA
09:07:29	XLON	61	100.75	0XL10A00000000005MJGU2
09:07:29	XLON	133	100.75	0XL10100000000005MJGVN
09:07:29	XLON	238	100.75	0XL10110000000005MJH46
09:07:29	XLON	634	100.75	0XL10D00000000005MJHHJ
09:07:29	XLON	1183	100.75	0XL10700000000005MJH4D
09:07:29	XLON	1200	100.75	0XL10100000000005MJGVM
09:07:29	XLON	4304	100.75	0XL10140000000005MJGFJ
09:07:29	XLON	6731	100.75	0XL10400000000005MJH0M
09:07:29	XLON	8528	100.75	0XL10110000000005MJH44
09:07:29	XLON	10238	100.75	0XL10A00000000005MJGU1
09:07:29	XLON	12753	100.75	0XL10110000000005MJH45
09:10:23	XLON	3966	100.85	0XL10D00000000005MJHPI
09:11:32	XLON	789	100.75	0XL10D00000000005MJHS9
09:16:23	XLON	3670	100.75	0XL10170000000005MJHBD
09:16:24	XLON	2280	100.75	0XL10170000000005MJHBE
09:20:04	XLON	45	100.70	0XL10400000000005MJI3L
09:20:04	XLON	47	100.70	0XL10700000000005MJI5V
09:20:04	XLON	54	100.65	0XL10A00000000005MJI69
09:20:04	XLON	72	100.65	0XL10700000000005MJI61
09:20:04	XLON	87	100.65	0XL10400000000005MJI3N
09:20:04	XLON	124	100.65	0XL10110000000005MJI4C
09:20:04	XLON	138	100.70	0XL10170000000005MJHKA
09:20:04	XLON	150	100.70	0XL10A00000000005MJI64
09:20:04	XLON	185	100.70	0XL10170000000005MJHKB
09:20:04	XLON	238	100.70	0XL10110000000005MJI48
09:20:04	XLON	326	100.65	0XL10170000000005MJHKF
09:20:04	XLON	943	100.70	0XL10D00000000005MJIFV
09:20:04	XLON	1267	100.70	0XL10100000000005MJI3I
09:20:04	XLON	1328	100.65	0XL10100000000005MJI3J
09:20:04	XLON	1480	100.70	0XL10700000000005MJI60
09:20:04	XLON	2534	100.70	0XL10D00000000005MJIG0
09:20:04	XLON	2993	100.70	0XL10140000000005MJHI9
09:20:04	XLON	3222	100.65	0XL10D00000000005MJIG1
09:20:04	XLON	5047	100.70	0XL10170000000005MJHKD
09:20:04	XLON	5974	100.70	0XL10400000000005MJI3K
09:20:04	XLON	6516	100.65	0XL10110000000005MJI4D
09:20:04	XLON	6681	100.65	0XL10170000000005MJHKG
09:20:04	XLON	6815	100.70	0XL10A00000000005MJI63
09:20:04	XLON	7700	100.70	0XL10110000000005MJI46
09:20:04	XLON	8480	100.65	0XL10170000000005MJHKH
09:20:04	XLON	9451	100.65	0XL10110000000005MJI4E
09:20:04	XLON	9666	100.65	0XL10A00000000005MJI6A
09:20:04	XLON	10490	100.65	0XL10400000000005MJI3M
09:20:04	XLON	12352	100.70	0XL10170000000005MJHKC
09:20:04	XLON	17040	100.70	0XL10110000000005MJI47
09:29:14	XLON	84	100.65	0XL10110000000005MJIRT
09:29:14	XLON	539	100.65	0XL10D00000000005MJJ5J
09:29:47	XLON	26	100.60	0XL10A00000000005MJJ0E
09:29:47	XLON	80	100.60	0XL10700000000005MJJ1C
09:29:47	XLON	232	100.60	0XL10100000000005MJIPM
09:30:12	XLON	57	100.60	0XL10170000000005MJIA1
09:30:12	XLON	76	100.60	0XL10400000000005MJIQV
09:30:12	XLON	223	100.60	0XL10170000000005MJIA0
09:30:12	XLON	1873	100.60	0XL10100000000005MJIQT
09:30:12	XLON	5859	100.60	0XL10A00000000005MJJ1O
09:30:53	XLON	106	100.60	0XL10110000000005MJJ0P
09:30:53	XLON	1176	100.60	0XL10700000000005MJJ4P
09:30:53	XLON	1572	100.60	0XL10D00000000005MJJB5
09:30:53	XLON	2842	100.60	0XL10A00000000005MJJ4J
09:30:53	XLON	3241	100.60	0XL10140000000005MJIDV
09:30:53	XLON	7883	100.60	0XL10110000000005MJJ0N
09:30:53	XLON	8287	100.60	0XL10400000000005MJIRS
09:30:53	XLON	11237	100.60	0XL10110000000005MJJ0O
09:34:11	XLON	129	100.55	0XL10170000000005MJIGD
09:34:11	XLON	5178	100.55	0XL10A00000000005MJJCK
09:35:17	XLON	627	100.55	0XL10D00000000005MJJL3
09:35:17	XLON	4639	100.55	0XL10110000000005MJJAS
09:35:17	XLON	4734	100.55	0XL10A00000000005MJJGQ
09:46:36	XLON	2091	100.70	0XL10700000000005MJKHQ
09:47:17	XLON	40	100.65	0XL10A00000000005MJKKQ
09:47:17	XLON	184	100.65	0XL10170000000005MJJES
09:47:17	XLON	1358	100.65	0XL10170000000005MJJET
09:47:17	XLON	2444	100.65	0XL10170000000005MJJER
09:47:17	XLON	2618	100.65	0XL10110000000005MJK9R
09:47:17	XLON	3160	100.65	0XL10140000000005MJJU6
09:47:17	XLON	8919	100.65	0XL10110000000005MJK9Q
09:47:53	XLON	37	100.60	0XL10700000000005MJKL7
09:47:53	XLON	72	100.60	0XL10170000000005MJJGF
09:47:53	XLON	75	100.60	0XL10400000000005MJK0M
09:47:53	XLON	97	100.60	0XL10A00000000005MJKM7
09:47:53	XLON	129	100.60	0XL10110000000005MJKAS
09:47:53	XLON	259	100.60	0XL10D00000000005MJKNP
09:47:53	XLON	386	100.60	0XL10170000000005MJJGG
09:47:53	XLON	953	100.60	0XL10100000000005MJK5M
09:47:53	XLON	1061	100.60	0XL10D00000000005MJKNQ
09:47:53	XLON	2341	100.60	0XL10170000000005MJJGH
09:47:53	XLON	4496	100.60	0XL10A00000000005MJKM8
09:47:53	XLON	5073	100.60	0XL10140000000005MJJVU
09:47:53	XLON	6173	100.60	0XL10170000000005MJJGI
09:47:53	XLON	6372	100.60	0XL10400000000005MJK0L
09:47:53	XLON	11996	100.60	0XL10110000000005MJKAT
09:47:53	XLON	12284	100.60	0XL10110000000005MJKAU
09:51:51	XLON	46	100.55	0XL10700000000005MJL2C
09:51:51	XLON	61	100.55	0XL10A00000000005MJL3K
09:51:51	XLON	84	100.55	0XL10400000000005MJKB1
09:51:51	XLON	141	100.55	0XL10170000000005MJJPH
09:51:51	XLON	141	100.55	0XL10170000000005MJJPK
09:51:51	XLON	278	100.55	0XL10110000000005MJKMV
09:51:51	XLON	1428	100.55	0XL10700000000005MJL2B
09:51:51	XLON	1602	100.55	0XL10170000000005MJJPI
09:51:51	XLON	1910	100.55	0XL10100000000005MJKFQ
09:51:51	XLON	2307	100.55	0XL10170000000005MJJPJ
09:51:51	XLON	2859	100.55	0XL10140000000005MJKB8
09:51:51	XLON	3636	100.55	0XL10D00000000005MJL2K
09:51:51	XLON	4870	100.55	0XL10110000000005MJKMU
09:51:51	XLON	8916	100.55	0XL10A00000000005MJL3L
09:51:51	XLON	9813	100.55	0XL10400000000005MJKB0
09:51:51	XLON	15297	100.55	0XL10110000000005MJKMT
09:59:03	XLON	102	100.65	0XL10110000000005MJL89
10:13:06	XLON	4072	100.95	0XL10100000000005MJM09
10:13:06	XLON	18461	100.95	0XL10110000000005MJM75
10:14:55	XLON	1	100.90	0XL10A00000000005MJN7O
10:19:37	XLON	3888	101.10	0XL10A00000000005MJNLQ
10:21:20	XLON	41	100.90	0XL10400000000005MJMO9
10:21:20	XLON	58	101.00	0XL10700000000005MJN50
10:21:20	XLON	60	101.00	0XL10400000000005MJMO5
10:21:20	XLON	110	100.90	0XL10400000000005MJMO8
10:21:20	XLON	121	100.90	0XL10700000000005MJN53
10:21:20	XLON	140	100.85	0XL10110000000005MJMRB
10:21:20	XLON	153	101.00	0XL10170000000005MJLOH
10:21:20	XLON	156	101.10	0XL10700000000005MJN4V
10:21:20	XLON	186	100.90	0XL10400000000005MJMOA
10:21:20	XLON	192	100.85	0XL10D00000000005MJND2
10:21:20	XLON	240	100.95	0XL10110000000005MJMR8
10:21:20	XLON	281	101.10	0XL10400000000005MJMO4
10:21:20	XLON	301	101.00	0XL10110000000005MJMR6
10:21:20	XLON	323	100.90	0XL10170000000005MJLOL
10:21:20	XLON	402	101.10	0XL10170000000005MJLOB
10:21:20	XLON	503	100.95	0XL10170000000005MJLOK
10:21:20	XLON	509	101.00	0XL10170000000005MJLOC
10:21:20	XLON	547	101.05	0XL10170000000005MJLOE
10:21:20	XLON	601	100.85	0XL10D00000000005MJND0
10:21:20	XLON	618	100.85	0XL10D00000000005MJND1
10:21:20	XLON	762	101.00	0XL10D00000000005MJNCQ
10:21:20	XLON	771	101.00	0XL10D00000000005MJNCR
10:21:20	XLON	1196	101.10	0XL10D00000000005MJNCP
10:21:20	XLON	1683	101.00	0XL10700000000005MJN51
10:21:20	XLON	2081	100.95	0XL10100000000005MJMJK
10:21:20	XLON	2085	100.85	0XL10110000000005MJMRD
10:21:20	XLON	2120	100.90	0XL10700000000005MJN52
10:21:20	XLON	2275	101.05	0XL10100000000005MJMJI
10:21:20	XLON	2293	100.85	0XL10170000000005MJLOU
10:21:20	XLON	2414	101.00	0XL10100000000005MJMJJ
10:21:20	XLON	2596	101.10	0XL10700000000005MJN4U
10:21:20	XLON	2949	100.90	0XL10D00000000005MJNCT
10:21:20	XLON	2987	100.95	0XL10D00000000005MJNCS
10:21:20	XLON	2997	100.90	0XL10A00000000005MJNQA
10:21:20	XLON	3036	101.00	0XL10170000000005MJLOG
10:21:20	XLON	4476	101.00	0XL10140000000005MJMI2
10:21:20	XLON	4890	100.90	0XL10140000000005MJMI3
10:21:20	XLON	4959	100.90	0XL10140000000005MJMI4
10:21:20	XLON	5000	100.90	0XL10400000000005MJMO7
10:21:20	XLON	6099	100.85	0XL10110000000005MJMRC
10:21:20	XLON	6998	101.10	0XL10170000000005MJLOD
10:21:20	XLON	8260	101.00	0XL10170000000005MJLOI
10:21:20	XLON	9730	100.85	0XL10400000000005MJMOB
10:21:20	XLON	9855	101.05	0XL10110000000005MJMR4
10:21:20	XLON	9938	101.00	0XL10110000000005MJMR7
10:21:20	XLON	12019	101.10	0XL10140000000005MJMI1
10:21:20	XLON	12133	100.95	0XL10110000000005MJMR9
10:21:20	XLON	14482	100.95	0XL10170000000005MJLOJ
10:21:20	XLON	15577	100.95	0XL10110000000005MJMRA
10:21:20	XLON	15951	101.10	0XL10170000000005MJLOF
10:21:20	XLON	16326	100.90	0XL10400000000005MJMO6
10:21:20	XLON	16764	100.90	0XL10A00000000005MJNQB
10:21:20	XLON	18637	101.00	0XL10110000000005MJMR5
10:21:20	XLON	22011	101.10	0XL10A00000000005MJNQ9
10:21:20	XLON	25761	101.10	0XL10400000000005MJMO3
10:27:28	XLON	48	100.80	0XL10700000000005MJNJ7
10:27:28	XLON	100	100.80	0XL10170000000005MJM5P
10:27:28	XLON	102	100.80	0XL10400000000005MJN7P
10:27:28	XLON	158	100.80	0XL10110000000005MJNC7
10:27:28	XLON	355	100.80	0XL10170000000005MJM5S
10:27:28	XLON	666	100.80	0XL10D00000000005MJNQ6
10:27:28	XLON	1158	100.80	0XL10100000000005MJN27
10:27:28	XLON	2678	100.80	0XL10D00000000005MJNQ5
10:27:28	XLON	3075	100.80	0XL10140000000005MJN0D
10:27:28	XLON	3978	100.80	0XL10170000000005MJM5R
10:27:28	XLON	6271	100.80	0XL10170000000005MJM5Q
10:27:28	XLON	6598	100.80	0XL10110000000005MJNC8
10:27:28	XLON	8810	100.80	0XL10400000000005MJN7Q
10:27:28	XLON	12991	100.80	0XL10110000000005MJNC9
10:27:28	XLON	17095	100.80	0XL10A00000000005MJO9S
10:32:21	XLON	62	100.75	0XL10A00000000005MJOKV
10:32:21	XLON	820	100.75	0XL10700000000005MJNU9
10:32:21	XLON	2284	100.75	0XL10170000000005MJMD9
10:33:49	XLON	57	100.75	0XL10700000000005MJO15
10:33:49	XLON	77	100.75	0XL10400000000005MJNPK
10:33:49	XLON	112	100.75	0XL10110000000005MJNR1
10:33:49	XLON	124	100.75	0XL10170000000005MJMFK
10:33:49	XLON	303	100.75	0XL10170000000005MJMFM
10:33:49	XLON	558	100.75	0XL10D00000000005MJO7I
10:33:49	XLON	1060	100.75	0XL10170000000005MJMFJ
10:33:49	XLON	1271	100.75	0XL10D00000000005MJO7H
10:33:49	XLON	1644	100.75	0XL10140000000005MJNGB
10:33:49	XLON	1920	100.75	0XL10170000000005MJMFL
10:33:49	XLON	1941	100.75	0XL10140000000005MJNGC
10:33:49	XLON	6987	100.75	0XL10110000000005MJNR0
10:33:49	XLON	7287	100.75	0XL10400000000005MJNPL
10:33:49	XLON	8156	100.75	0XL10A00000000005MJOON
10:33:49	XLON	9706	100.75	0XL10110000000005MJNR2
10:47:02	XLON	5063	100.75	0XL10170000000005MJNBR
10:49:00	XLON	38	100.70	0XL10700000000005MJORQ
10:49:00	XLON	80	100.70	0XL10400000000005MJOQ4
10:49:00	XLON	144	100.70	0XL10A00000000005MJPUC
10:49:00	XLON	175	100.70	0XL10110000000005MJOUS
10:49:00	XLON	195	100.70	0XL10170000000005MJNFP
10:49:00	XLON	258	100.70	0XL10170000000005MJNFM
10:49:00	XLON	411	100.70	0XL10D00000000005MJP75
10:49:00	XLON	470	100.70	0XL10700000000005MJORP
10:49:00	XLON	1613	100.70	0XL10100000000005MJOBN
10:49:00	XLON	1618	100.70	0XL10D00000000005MJP74
10:49:00	XLON	2734	100.70	0XL10140000000005MJOJB
10:49:00	XLON	3029	100.70	0XL10170000000005MJNFN
10:49:00	XLON	5240	100.70	0XL10110000000005MJOUR
10:49:00	XLON	7816	100.70	0XL10400000000005MJOQ5
10:49:00	XLON	8279	100.70	0XL10110000000005MJOUT
10:49:00	XLON	10146	100.70	0XL10A00000000005MJPUD
10:49:00	XLON	10618	100.70	0XL10170000000005MJNFO
11:14:03	XLON	17883	100.85	0XL10110000000005MJQV1
11:14:03	XLON	21030	100.85	0XL10400000000005MJQEB
11:16:24	XLON	131	100.85	0XL10700000000005MJQCV
11:16:24	XLON	220	100.85	0XL10400000000005MJQIH
11:16:24	XLON	659	100.85	0XL10170000000005MJPD5
11:16:24	XLON	1342	100.85	0XL10D00000000005MJR5H
11:16:24	XLON	6122	100.85	0XL10170000000005MJPD4
11:16:24	XLON	21082	100.85	0XL10A00000000005MJS6B
11:22:51	XLON	315	100.85	0XL10170000000005MJPUA
11:22:51	XLON	4075	100.85	0XL10D00000000005MJRSA
11:25:24	XLON	3013	100.90	0XL10700000000005MJR1F
11:25:24	XLON	11989	100.90	0XL10140000000005MJR32
11:25:24	XLON	28004	100.90	0XL10110000000005MJROR
11:30:37	XLON	20045	100.95	0XL10110000000005MJS32
11:31:49	XLON	669	100.95	0XL10170000000005MJQEG
11:31:49	XLON	4190	100.95	0XL10140000000005MJRFK
11:31:49	XLON	5680	100.95	0XL10140000000005MJRFL
11:32:13	XLON	523	100.90	0XL10110000000005MJS66
11:32:13	XLON	1282	100.90	0XL10140000000005MJRGU
11:32:13	XLON	5510	100.90	0XL10100000000005MJR2M
11:32:13	XLON	6001	100.90	0XL10170000000005MJQEU
11:32:13	XLON	6453	100.90	0XL10170000000005MJQEV
11:32:13	XLON	9189	100.90	0XL10170000000005MJQF0
11:32:13	XLON	10698	100.90	0XL10110000000005MJS67
11:32:13	XLON	21181	100.90	0XL10400000000005MJRN0
11:37:25	XLON	135	100.90	0XL10700000000005MJROM
11:37:25	XLON	257	100.90	0XL10400000000005MJS0M
11:37:25	XLON	1353	100.90	0XL10D00000000005MJSQE
11:37:25	XLON	2011	100.90	0XL10700000000005MJRON
11:37:25	XLON	3714	100.90	0XL10100000000005MJRB6
11:37:25	XLON	4294	100.90	0XL10D00000000005MJSQD
11:37:25	XLON	21535	100.90	0XL10A00000000005MJU06
11:37:25	XLON	23162	100.90	0XL10110000000005MJSI0
11:38:01	XLON	23	100.85	0XL10700000000005MJRPM
11:38:01	XLON	74	100.85	0XL10400000000005MJS24
11:38:01	XLON	177	100.85	0XL10170000000005MJQNR
11:38:01	XLON	229	100.85	0XL10D00000000005MJSS0
11:38:01	XLON	356	100.85	0XL10170000000005MJQNS
11:38:01	XLON	731	100.85	0XL10D00000000005MJSS1
11:38:01	XLON	4475	100.85	0XL10A00000000005MJU1E
11:38:01	XLON	5275	100.85	0XL10110000000005MJSJN
11:40:54	XLON	99	100.80	0XL10700000000005MJRUM
11:40:54	XLON	162	100.80	0XL10400000000005MJS7A
11:40:54	XLON	226	100.80	0XL10170000000005MJQT9
11:40:54	XLON	383	100.80	0XL10110000000005MJSRU
11:40:54	XLON	472	100.80	0XL10170000000005MJQTA
11:40:54	XLON	824	100.80	0XL10D00000000005MJT26
11:40:54	XLON	2019	100.80	0XL10700000000005MJRUL
11:40:54	XLON	2655	100.80	0XL10D00000000005MJT25
11:40:54	XLON	4131	100.80	0XL10100000000005MJRIP
11:40:54	XLON	10172	100.80	0XL10140000000005MJS12
11:40:54	XLON	11385	100.80	0XL10110000000005MJSS0
11:40:54	XLON	13429	100.80	0XL10A00000000005MJU8U
11:40:54	XLON	22037	100.80	0XL10110000000005MJSRV
11:41:04	XLON	39	100.75	0XL10700000000005MJRV4
11:41:04	XLON	74	100.75	0XL10400000000005MJS7L
11:41:04	XLON	82	100.75	0XL10A00000000005MJU9D
11:41:04	XLON	214	100.75	0XL10170000000005MJQU0
11:41:04	XLON	754	100.75	0XL10D00000000005MJT2I
11:41:04	XLON	2373	100.75	0XL10D00000000005MJT2H
11:41:04	XLON	4090	100.75	0XL10170000000005MJQTV
11:41:04	XLON	7337	100.75	0XL10170000000005MJQU1
11:41:04	XLON	12776	100.75	0XL10A00000000005MJU9C
11:41:04	XLON	15086	100.75	0XL10400000000005MJS7M
11:41:05	XLON	29	100.70	0XL10700000000005MJRV8
11:41:05	XLON	37	100.70	0XL10400000000005MJS7S
11:41:05	XLON	74	100.70	0XL10110000000005MJSSI
11:41:05	XLON	89	100.70	0XL10A00000000005MJU9E
11:41:05	XLON	172	100.70	0XL10170000000005MJQU8
11:41:05	XLON	1697	100.70	0XL10100000000005MJRJ4
11:41:05	XLON	3460	100.70	0XL10110000000005MJSSJ
11:41:05	XLON	4725	100.70	0XL10170000000005MJQU6
11:41:05	XLON	6398	100.70	0XL10110000000005MJSSH
11:41:05	XLON	6884	100.70	0XL10170000000005MJQU7
11:41:05	XLON	15951	100.70	0XL10400000000005MJS7R
11:41:06	XLON	93	100.65	0XL10A00000000005MJU9F
11:41:06	XLON	132	100.65	0XL10170000000005MJQUJ
11:41:06	XLON	1356	100.65	0XL10700000000005MJRVB
11:41:06	XLON	2603	100.65	0XL10170000000005MJQUK
11:41:06	XLON	3203	100.65	0XL10400000000005MJS86
11:42:38	XLON	208	100.65	0XL10170000000005MJR1C
11:42:38	XLON	392	100.65	0XL10110000000005MJSVC
11:42:38	XLON	756	100.65	0XL10D00000000005MJT60
11:42:38	XLON	3493	100.65	0XL10110000000005MJSVB
11:42:38	XLON	5148	100.65	0XL10140000000005MJS5Q
11:42:38	XLON	6050	100.65	0XL10110000000005MJSVD
11:45:48	XLON	27	100.55	0XL10700000000005MJS7S
11:45:48	XLON	33	100.60	0XL10700000000005MJS7Q
11:45:48	XLON	38	100.60	0XL10A00000000005MJUKL
11:45:48	XLON	40	100.60	0XL10400000000005MJSJ1
11:45:48	XLON	67	100.55	0XL10400000000005MJSJ4
11:45:48	XLON	89	100.55	0XL10A00000000005MJUKN
11:45:48	XLON	93	100.55	0XL10170000000005MJR6V
11:45:48	XLON	186	100.60	0XL10170000000005MJR6Q
11:45:48	XLON	204	100.60	0XL10110000000005MJT4Q
11:45:48	XLON	258	100.55	0XL10D00000000005MJTB6
11:45:48	XLON	326	100.60	0XL10D00000000005MJTB5
11:45:48	XLON	617	100.55	0XL10700000000005MJS7T
11:45:48	XLON	644	100.60	0XL10700000000005MJS7R
11:45:48	XLON	761	100.60	0XL10100000000005MJRUJ
11:45:48	XLON	1104	100.55	0XL10100000000005MJRUK
11:45:48	XLON	1155	100.60	0XL10D00000000005MJTB4
11:45:48	XLON	1862	100.60	0XL10170000000005MJR6R
11:45:48	XLON	1951	100.55	0XL10170000000005MJR6T
11:45:48	XLON	2383	100.60	0XL10140000000005MJSCK
11:45:48	XLON	2431	100.55	0XL10A00000000005MJUKM
11:45:48	XLON	3717	100.60	0XL10110000000005MJT4R
11:45:48	XLON	5739	100.55	0XL10110000000005MJT4U
11:45:48	XLON	5876	100.60	0XL10A00000000005MJUKK
11:45:48	XLON	6083	100.60	0XL10170000000005MJR6S
11:45:48	XLON	6084	100.55	0XL10400000000005MJSJ3
11:45:48	XLON	6183	100.60	0XL10400000000005MJSJ2
11:45:48	XLON	6196	100.55	0XL10170000000005MJR6U
11:46:33	XLON	36	100.45	0XL10700000000005MJS9G
11:46:33	XLON	63	100.45	0XL10400000000005MJSL4
11:46:33	XLON	69	100.50	0XL10A00000000005MJUN5
11:46:33	XLON	75	100.50	0XL10110000000005MJT61
11:46:33	XLON	78	100.45	0XL10110000000005MJT63
11:46:33	XLON	129	100.50	0XL10170000000005MJR80
11:46:33	XLON	195	100.50	0XL10170000000005MJR82
11:46:33	XLON	254	100.50	0XL10D00000000005MJTD3
11:46:33	XLON	1038	100.45	0XL10100000000005MJRVE
11:46:33	XLON	1157	100.50	0XL10D00000000005MJTD2
11:46:33	XLON	1204	100.50	0XL10170000000005MJR7V
11:46:33	XLON	1214	100.50	0XL10100000000005MJRVD
11:46:33	XLON	2633	100.45	0XL10A00000000005MJUN6
11:46:33	XLON	3076	100.50	0XL10140000000005MJSE4
11:46:33	XLON	3783	100.50	0XL10110000000005MJT62
11:46:33	XLON	4558	100.50	0XL10110000000005MJT60
11:46:33	XLON	5747	100.50	0XL10400000000005MJSL3
11:46:33	XLON	7529	100.50	0XL10170000000005MJR81
11:56:52	XLON	65	100.40	0XL10400000000005MJT68
11:58:52	XLON	26	100.40	0XL10700000000005MJT4L
11:58:52	XLON	78	100.40	0XL10400000000005MJTAF
11:58:52	XLON	1313	100.40	0XL10100000000005MJSM2
11:58:52	XLON	1550	100.40	0XL10170000000005MJS18
11:58:52	XLON	2531	100.40	0XL10110000000005MJTSM
11:58:52	XLON	3379	100.40	0XL10400000000005MJTAG
11:58:52	XLON	4282	100.40	0XL10A00000000005MJVMS
11:59:07	XLON	50	100.35	0XL10A00000000005MJVO9
11:59:07	XLON	53	100.35	0XL10100000000005MJSMJ
11:59:07	XLON	119	100.35	0XL10110000000005MJTT1
11:59:07	XLON	122	100.35	0XL10170000000005MJS21
11:59:07	XLON	132	100.30	0XL10170000000005MJS25
11:59:07	XLON	173	100.35	0XL10170000000005MJS22
11:59:07	XLON	352	100.35	0XL10D00000000005MJU69
11:59:07	XLON	742	100.35	0XL10700000000005MJT52
11:59:07	XLON	998	100.30	0XL10400000000005MJTB2
11:59:07	XLON	1305	100.35	0XL10D00000000005MJU6A
11:59:07	XLON	1413	100.30	0XL10110000000005MJTT4
11:59:07	XLON	1623	100.35	0XL10170000000005MJS1V
11:59:07	XLON	1848	100.35	0XL10140000000005MJTAP
11:59:07	XLON	3732	100.35	0XL10110000000005MJTT2
11:59:07	XLON	4433	100.35	0XL10A00000000005MJVOA
11:59:07	XLON	5910	100.35	0XL10110000000005MJTT3
11:59:07	XLON	6166	100.35	0XL10400000000005MJTB1
11:59:07	XLON	7038	100.35	0XL10170000000005MJS20
11:59:45	XLON	27	100.30	0XL10700000000005MJT6F
11:59:45	XLON	87	100.30	0XL10100000000005MJSNR
11:59:45	XLON	1514	100.30	0XL10110000000005MJTUF
11:59:45	XLON	2397	100.30	0XL10140000000005MJTBT
11:59:45	XLON	3086	100.30	0XL10110000000005MJTUG
11:59:45	XLON	3183	100.30	0XL10400000000005MJTCQ
12:00:53	XLON	25	100.30	0XL10700000000005MJTA5
12:17:44	XLON	1981	100.30	0XL10110000000005MJV1C
12:24:05	XLON	775	100.30	0XL10110000000005MJVD1
12:41:23	XLON	191	100.35	0XL10100000000005MJVAI
12:45:55	XLON	726	100.50	0XL10170000000005MK03E
12:45:55	XLON	16295	100.50	0XL10170000000005MK03D
12:56:20	XLON	134	100.50	0XL10700000000005MK0PV
12:56:20	XLON	160	100.50	0XL10100000000005MK07A
12:56:20	XLON	247	100.50	0XL10400000000005MK0IO
12:58:32	XLON	118	100.40	0XL10400000000005MK0QM
12:58:32	XLON	151	100.45	0XL10100000000005MK0AK
12:58:32	XLON	160	100.45	0XL10A00000000005MK4UA
12:58:32	XLON	326	100.45	0XL10170000000005MK14M
12:58:32	XLON	447	100.45	0XL10110000000005MK22M
12:58:32	XLON	1154	100.45	0XL10D00000000005MK32Q
12:58:32	XLON	2093	100.45	0XL10700000000005MK0VP
12:58:32	XLON	3650	100.45	0XL10100000000005MK0AJ
12:58:32	XLON	4241	100.45	0XL10D00000000005MK32R
12:58:32	XLON	6999	100.45	0XL10170000000005MK14N
12:58:32	XLON	10732	100.45	0XL10140000000005MK25L
12:58:32	XLON	17140	100.45	0XL10A00000000005MK4U9
12:58:32	XLON	19186	100.45	0XL10110000000005MK22K
12:58:32	XLON	22089	100.45	0XL10400000000005MK0QL
12:58:32	XLON	22687	100.45	0XL10110000000005MK22L
13:07:12	XLON	1350	100.60	0XL10D00000000005MK40S
13:07:15	XLON	327	100.60	0XL10170000000005MK1SL
13:07:15	XLON	434	100.60	0XL10110000000005MK31M
13:07:15	XLON	2347	100.60	0XL10700000000005MK1KQ
13:07:15	XLON	4730	100.60	0XL10D00000000005MK412
13:07:15	XLON	6500	100.60	0XL10170000000005MK1SK
13:07:15	XLON	18054	100.60	0XL10110000000005MK31N
13:07:15	XLON	22247	100.60	0XL10400000000005MK1DQ
13:12:07	XLON	127	100.60	0XL10700000000005MK1U4
13:13:22	XLON	1805	100.65	0XL10170000000005MK2D4
13:13:22	XLON	3176	100.65	0XL10170000000005MK2D3
13:13:22	XLON	3587	100.65	0XL10170000000005MK2D6
13:13:22	XLON	10800	100.65	0XL10170000000005MK2D5
13:13:22	XLON	13045	100.65	0XL10140000000005MK3F1
13:22:31	XLON	231	100.60	0XL10400000000005MK2FR
13:22:31	XLON	312	100.60	0XL10170000000005MK32B
13:22:31	XLON	342	100.55	0XL10170000000005MK32E
13:22:31	XLON	376	100.55	0XL10170000000005MK32D
13:22:31	XLON	380	100.60	0XL10110000000005MK464
13:22:31	XLON	1140	100.60	0XL10D00000000005MK55L
13:22:31	XLON	2022	100.60	0XL10700000000005MK2E5
13:22:31	XLON	2785	100.55	0XL10A00000000005MK6UE
13:22:31	XLON	4278	100.60	0XL10D00000000005MK55M
13:22:31	XLON	5994	100.60	0XL10170000000005MK32C
13:22:31	XLON	12284	100.60	0XL10110000000005MK463
13:22:31	XLON	23117	100.60	0XL10400000000005MK2FQ
13:22:54	XLON	158	100.55	0XL10A00000000005MK708
13:22:54	XLON	810	100.55	0XL10170000000005MK33M
13:22:54	XLON	2244	100.50	0XL10700000000005MK2FC
13:22:54	XLON	2929	100.50	0XL10D00000000005MK57E
13:22:54	XLON	2965	100.55	0XL10110000000005MK48D
13:22:54	XLON	3799	100.55	0XL10100000000005MK23C
13:22:54	XLON	9903	100.55	0XL10140000000005MK49R
13:22:54	XLON	19584	100.55	0XL10A00000000005MK707
13:22:54	XLON	22589	100.55	0XL10170000000005MK33L
13:22:54	XLON	22761	100.55	0XL10110000000005MK48C
13:25:01	XLON	22	100.50	0XL10700000000005MK2IH
13:25:01	XLON	26	100.50	0XL10100000000005MK27K
13:25:01	XLON	161	100.50	0XL10A00000000005MK73L
13:25:01	XLON	232	100.50	0XL10110000000005MK4DC
13:25:01	XLON	1325	100.50	0XL10D00000000005MK5BQ
13:25:01	XLON	1691	100.50	0XL10D00000000005MK5BR
13:25:01	XLON	4408	100.50	0XL10100000000005MK27L
13:25:01	XLON	9138	100.50	0XL10400000000005MK2MR
13:25:01	XLON	9845	100.50	0XL10400000000005MK2MQ
13:25:01	XLON	14690	100.50	0XL10110000000005MK4DB
13:34:40	XLON	154	100.60	0XL10A00000000005MK7SS
13:34:40	XLON	362	100.60	0XL10170000000005MK426
13:34:40	XLON	742	100.60	0XL10170000000005MK425
13:34:40	XLON	3503	100.60	0XL10100000000005MK2U7
13:34:40	XLON	10494	100.60	0XL10140000000005MK58R
13:39:02	XLON	304	100.75	0XL10400000000005MK3SI
13:39:46	XLON	3959	100.70	0XL10110000000005MK5HO
13:39:46	XLON	8677	100.75	0XL10110000000005MK5HM
13:39:46	XLON	8803	100.75	0XL10110000000005MK5HN
13:41:29	XLON	6733	100.70	0XL10110000000005MK5LH
13:42:27	XLON	171	100.70	0XL10700000000005MK3GC
13:42:27	XLON	432	100.70	0XL10110000000005MK5ND
13:42:27	XLON	2313	100.70	0XL10700000000005MK3GD
13:42:27	XLON	7781	100.70	0XL10170000000005MK4LK
13:42:27	XLON	14032	100.70	0XL10170000000005MK4LL
13:42:27	XLON	22295	100.70	0XL10400000000005MK45K
13:42:27	XLON	26631	100.70	0XL10110000000005MK5NE
13:42:27	XLON	31999	100.70	0XL10A00000000005MK8KJ
13:42:28	XLON	1339	100.70	0XL10D00000000005MK6OJ
13:42:28	XLON	4089	100.70	0XL10D00000000005MK6OI
13:50:35	XLON	133	100.70	0XL10700000000005MK419
13:50:35	XLON	215	100.70	0XL10400000000005MK4R0
13:50:35	XLON	339	100.70	0XL10170000000005MK57Q
13:50:35	XLON	763	100.70	0XL10170000000005MK57P
13:50:35	XLON	4643	100.70	0XL10140000000005MK6LV
13:50:35	XLON	5870	100.70	0XL10140000000005MK6LU
13:50:35	XLON	5970	100.70	0XL10170000000005MK57R
13:52:34	XLON	3950	100.75	0XL10A00000000005MK9ME
13:58:24	XLON	327	101.05	0XL10170000000005MK5U3
13:58:40	XLON	130	101.10	0XL10700000000005MK4MN
13:58:40	XLON	239	101.10	0XL10400000000005MK5PL
13:58:40	XLON	475	101.10	0XL10110000000005MK74Q
13:58:40	XLON	1372	101.10	0XL10D00000000005MK88Q
13:58:40	XLON	2507	101.10	0XL10700000000005MK4MO
13:58:40	XLON	5661	101.10	0XL10100000000005MK516
13:58:40	XLON	6686	101.10	0XL10170000000005MK5V7
13:58:40	XLON	10710	101.10	0XL10140000000005MK7GG
13:58:40	XLON	18233	101.10	0XL10170000000005MK5V8
13:58:40	XLON	22867	101.10	0XL10110000000005MK74R
13:58:40	XLON	33417	101.10	0XL10A00000000005MKAAJ
14:05:21	XLON	873	101.15	0XL10170000000005MK6LP
14:05:21	XLON	7391	101.15	0XL10110000000005MK7TV
14:05:21	XLON	11582	101.15	0XL10110000000005MK7U0
14:05:21	XLON	19160	101.15	0XL10A00000000005MKB6T
14:07:07	XLON	4267	101.35	0XL10100000000005MK5R0
14:07:07	XLON	32757	101.35	0XL10400000000005MK6O1
14:07:08	XLON	15657	101.30	0XL10170000000005MK6Q2
14:07:08	XLON	37362	101.30	0XL10110000000005MK85A
14:07:23	XLON	82	101.25	0XL10110000000005MK860
14:07:23	XLON	94	101.25	0XL10700000000005MK5BP
14:07:23	XLON	219	101.25	0XL10400000000005MK6OO
14:07:23	XLON	231	101.25	0XL10170000000005MK6QL
14:07:23	XLON	1269	101.25	0XL10D00000000005MK99O
14:07:23	XLON	2182	101.25	0XL10700000000005MK5BO
14:07:23	XLON	3993	101.25	0XL10100000000005MK5RI
14:07:23	XLON	5919	101.25	0XL10170000000005MK6QK
14:07:23	XLON	6680	101.25	0XL10140000000005MK8GN
14:07:23	XLON	18332	101.25	0XL10110000000005MK85V
14:07:23	XLON	24611	101.25	0XL10110000000005MK861
14:07:48	XLON	87	101.20	0XL10700000000005MK5CG
14:07:48	XLON	211	101.20	0XL10170000000005MK6RG
14:07:48	XLON	276	101.20	0XL10170000000005MK6RF
14:07:48	XLON	284	101.20	0XL10110000000005MK86T
14:07:48	XLON	2970	101.20	0XL10170000000005MK6RE
14:07:48	XLON	6242	101.20	0XL10140000000005MK8I4
14:07:48	XLON	7840	101.20	0XL10A00000000005MKBFR
14:07:48	XLON	40959	101.20	0XL10400000000005MK6Q6
14:08:20	XLON	160	101.15	0XL10400000000005MK6RM
14:08:20	XLON	317	101.15	0XL10110000000005MK8AD
14:08:20	XLON	421	101.15	0XL10170000000005MK6TD
14:08:20	XLON	1074	101.15	0XL10D00000000005MK9DB
14:08:20	XLON	2091	101.15	0XL10700000000005MK5DO
14:08:20	XLON	4263	101.15	0XL10170000000005MK6TC
14:08:20	XLON	12358	101.15	0XL10170000000005MK6TB
14:08:20	XLON	13445	101.15	0XL10A00000000005MKBHP
14:08:20	XLON	25217	101.15	0XL10110000000005MK8AE
14:10:06	XLON	6831	101.10	0XL10400000000005MK70D
14:10:20	XLON	75	101.10	0XL10700000000005MK5HV
14:10:20	XLON	128	101.10	0XL10400000000005MK70P
14:10:20	XLON	172	101.10	0XL10170000000005MK727
14:10:20	XLON	325	101.10	0XL10110000000005MK8JR
14:10:20	XLON	812	101.10	0XL10400000000005MK70O
14:10:20	XLON	1054	101.10	0XL10D00000000005MK9JT
14:10:20	XLON	2561	101.10	0XL10100000000005MK64N
14:10:20	XLON	5346	101.10	0XL10140000000005MK8UK
14:10:20	XLON	10460	101.10	0XL10170000000005MK726
14:10:20	XLON	17160	101.10	0XL10110000000005MK8JS
14:22:51	XLON	18778	101.45	0XL10A00000000005MKD2U
14:23:28	XLON	755	101.45	0XL10170000000005MK88B
14:23:28	XLON	2705	101.45	0XL10A00000000005MKD4I
14:25:00	XLON	63	101.35	0XL10400000000005MK8FS
14:25:00	XLON	87	101.35	0XL10110000000005MKA0S
14:25:00	XLON	375	101.35	0XL10700000000005MK6N7
14:25:00	XLON	400	101.35	0XL10D00000000005MKB8T
14:25:00	XLON	1217	101.35	0XL10100000000005MK7FI
14:25:00	XLON	1356	101.35	0XL10170000000005MK8D1
14:25:00	XLON	1359	101.35	0XL10400000000005MK8FU
14:25:00	XLON	1868	101.35	0XL10170000000005MK8D0
14:25:00	XLON	5600	101.35	0XL10400000000005MK8FT
14:30:00	XLON	40	101.30	0XL10700000000005MK78E
14:30:00	XLON	53	101.30	0XL10170000000005MK8VH
14:30:00	XLON	133	101.40	0XL10700000000005MK78D
14:30:00	XLON	320	101.40	0XL10170000000005MK8VG
14:30:00	XLON	383	101.30	0XL10170000000005MK8VI
14:30:00	XLON	1824	101.30	0XL10A00000000005MKE0H
14:30:00	XLON	2045	101.40	0XL10700000000005MK78C
14:30:00	XLON	2255	101.30	0XL10170000000005MK8VJ
14:30:00	XLON	2351	101.30	0XL10140000000005MKBCQ
14:30:00	XLON	6577	101.30	0XL10110000000005MKAOQ
14:30:00	XLON	9418	101.35	0XL10140000000005MKBCP
14:30:00	XLON	9569	101.30	0XL10A00000000005MKE0G
14:30:00	XLON	23762	101.35	0XL10110000000005MKAOP
14:30:10	XLON	77	101.55	0XL10700000000005MK7B6
14:30:10	XLON	175	101.55	0XL10110000000005MKAS8
14:30:10	XLON	5838	101.55	0XL10170000000005MK933
14:30:10	XLON	5865	101.55	0XL10A00000000005MKE4P
14:30:10	XLON	10190	101.55	0XL10170000000005MK932
14:31:23	XLON	120	101.65	0XL10400000000005MK9D4
14:31:23	XLON	342	101.65	0XL10170000000005MK9BF
14:31:23	XLON	456	101.65	0XL10110000000005MKB6A
14:31:23	XLON	731	101.65	0XL10170000000005MK9BE
14:31:23	XLON	1447	101.70	0XL10D00000000005MKCMV
14:31:23	XLON	2689	101.70	0XL10700000000005MK7IT
14:31:23	XLON	4099	101.65	0XL10100000000005MK8FQ
14:31:23	XLON	7367	101.65	0XL10170000000005MK9BD
14:31:23	XLON	12103	101.70	0XL10140000000005MKBRN
14:31:23	XLON	14112	101.70	0XL10170000000005MK9BC
14:31:23	XLON	23693	101.70	0XL10110000000005MKB69
14:32:47	XLON	140	101.85	0XL10700000000005MK7PN
14:32:47	XLON	329	101.85	0XL10170000000005MK9IF
14:32:47	XLON	347	101.85	0XL10400000000005MK9ME
14:32:47	XLON	869	101.85	0XL10170000000005MK9IG
14:32:47	XLON	1462	101.85	0XL10D00000000005MKD43
14:32:47	XLON	2388	101.85	0XL10700000000005MK7PM
14:32:47	XLON	3279	101.80	0XL10A00000000005MKENG
14:32:47	XLON	4753	101.85	0XL10100000000005MK8QF
14:32:47	XLON	9704	101.85	0XL10140000000005MKC6I
14:32:47	XLON	26847	101.85	0XL10A00000000005MKENF
14:32:48	XLON	21158	101.80	0XL10110000000005MKBEB
14:32:51	XLON	31	101.75	0XL10700000000005MK7PT
14:32:51	XLON	417	101.75	0XL10170000000005MK9IR
14:32:51	XLON	1197	101.75	0XL10D00000000005MKD4S
14:32:51	XLON	2106	101.75	0XL10700000000005MK7PU
14:32:51	XLON	2641	101.75	0XL10A00000000005MKENR
14:32:51	XLON	3767	101.75	0XL10140000000005MKC72
14:32:51	XLON	5622	101.75	0XL10170000000005MK9IQ
14:32:51	XLON	7599	101.75	0XL10170000000005MK9IP
14:32:51	XLON	8560	101.75	0XL10A00000000005MKENS
14:33:06	XLON	124	101.70	0XL10700000000005MK7QQ
14:33:06	XLON	250	101.70	0XL10D00000000005MKD6D
14:33:06	XLON	297	101.70	0XL10400000000005MK9OB
14:33:06	XLON	320	101.70	0XL10110000000005MKBFR
14:33:06	XLON	461	101.70	0XL10700000000005MK7QR
14:33:06	XLON	747	101.70	0XL10170000000005MK9JQ
14:33:06	XLON	4528	101.70	0XL10100000000005MK8S6
14:33:20	XLON	144	101.70	0XL10170000000005MK9KN
14:33:20	XLON	1117	101.70	0XL10700000000005MK7RO
14:33:20	XLON	2796	101.70	0XL10110000000005MKBHS
14:34:09	XLON	151	101.65	0XL10170000000005MK9O8
14:34:09	XLON	241	101.65	0XL10170000000005MK9O9
14:34:09	XLON	512	101.65	0XL10D00000000005MKDDS
14:34:09	XLON	853	101.65	0XL10700000000005MK7UV
14:34:09	XLON	3056	101.65	0XL10A00000000005MKF1L
14:34:09	XLON	4461	101.65	0XL10170000000005MK9O7
14:34:09	XLON	6732	101.65	0XL10140000000005MKCHQ
14:34:09	XLON	7435	101.65	0XL10170000000005MK9O6
14:34:09	XLON	8962	101.70	0XL10110000000005MKBLC
14:34:09	XLON	10437	101.70	0XL10170000000005MK9O5
14:34:09	XLON	17549	101.65	0XL10110000000005MKBLF
14:36:49	XLON	510	101.80	0XL10110000000005MKC4P
14:36:49	XLON	20779	101.80	0XL10A00000000005MKFI6
14:37:13	XLON	484	101.75	0XL10700000000005MK8ER
14:37:13	XLON	2710	101.75	0XL10170000000005MKA87
14:37:13	XLON	14523	101.75	0XL10170000000005MKA86
14:38:02	XLON	238	101.75	0XL10400000000005MKAO3
14:39:08	XLON	3734	101.75	0XL10100000000005MK9TI
14:39:08	XLON	4793	101.75	0XL10140000000005MKDCS
14:39:08	XLON	5900	101.75	0XL10140000000005MKDCR
14:40:40	XLON	136	101.75	0XL10700000000005MK8V3
14:40:40	XLON	323	101.75	0XL10170000000005MKAN1
14:41:19	XLON	533	101.80	0XL10110000000005MKCQ0
14:41:49	XLON	1363	101.85	0XL10D00000000005MKF2B
14:41:49	XLON	7268	101.85	0XL10170000000005MKAT2
14:41:49	XLON	15086	101.85	0XL10170000000005MKAT3
14:41:49	XLON	25010	101.85	0XL10A00000000005MKGHA
14:42:39	XLON	217	101.85	0XL10400000000005MKBH3
14:42:39	XLON	3882	101.85	0XL10100000000005MKAHJ
14:43:27	XLON	5670	101.80	0XL10A00000000005MKGR2
14:43:27	XLON	9867	101.85	0XL10140000000005MKE6C
14:43:27	XLON	25092	101.80	0XL10110000000005MKD4S
14:44:06	XLON	723	101.80	0XL10170000000005MKB70
14:45:51	XLON	160	101.80	0XL10700000000005MK9P8
14:45:51	XLON	324	101.80	0XL10170000000005MKBFM
14:45:51	XLON	397	101.80	0XL10700000000005MK9P9
14:45:51	XLON	485	101.80	0XL10110000000005MKDF9
14:45:51	XLON	2168	101.80	0XL10700000000005MK9PA
14:45:51	XLON	7047	101.80	0XL10170000000005MKBFL
14:45:55	XLON	21	101.75	0XL10700000000005MK9PM
14:45:55	XLON	135	101.75	0XL10170000000005MKBG8
14:45:55	XLON	765	101.75	0XL10D00000000005MKFT2
14:45:55	XLON	771	101.75	0XL10700000000005MK9PL
14:45:55	XLON	1726	101.75	0XL10170000000005MKBG7
14:45:55	XLON	4359	101.75	0XL10A00000000005MKHAL
14:45:55	XLON	12546	101.75	0XL10110000000005MKDFI
14:45:55	XLON	14230	101.75	0XL10170000000005MKBG6
14:46:07	XLON	40	101.70	0XL10400000000005MKC3P
14:46:07	XLON	96	101.70	0XL10700000000005MK9QI
14:46:07	XLON	201	101.70	0XL10170000000005MKBHC
14:46:07	XLON	284	101.70	0XL10170000000005MKBHB
14:46:07	XLON	457	101.70	0XL10110000000005MKDGQ
14:46:07	XLON	1470	101.70	0XL10700000000005MK9QH
14:46:07	XLON	1506	101.70	0XL10100000000005MKB34
14:46:07	XLON	4144	101.70	0XL10170000000005MKBHA
14:46:07	XLON	4197	101.70	0XL10140000000005MKEO0
14:46:07	XLON	23367	101.70	0XL10110000000005MKDGR
14:46:07	XLON	27318	101.70	0XL10A00000000005MKHC7
14:47:23	XLON	256	101.70	0XL10400000000005MKCB7
14:47:23	XLON	671	101.70	0XL10170000000005MKBMM
14:47:26	XLON	4402	101.70	0XL10100000000005MKB9R
14:47:26	XLON	9878	101.70	0XL10140000000005MKEVI
14:47:26	XLON	15302	101.70	0XL10170000000005MKBN1
14:48:36	XLON	21	101.60	0XL10700000000005MKA55
14:48:36	XLON	69	101.65	0XL10700000000005MKA53
14:48:36	XLON	113	101.65	0XL10170000000005MKBSI
14:48:36	XLON	142	101.65	0XL10400000000005MKCI4
14:48:36	XLON	202	101.60	0XL10400000000005MKCI9
14:48:36	XLON	280	101.60	0XL10110000000005MKDRV
14:48:36	XLON	309	101.65	0XL10170000000005MKBSJ
14:48:36	XLON	367	101.65	0XL10700000000005MKA52
14:48:36	XLON	768	101.60	0XL10700000000005MKA54
14:48:36	XLON	831	101.60	0XL10170000000005MKBSN
14:48:36	XLON	879	101.65	0XL10D00000000005MKGG0
14:48:36	XLON	1001	101.60	0XL10D00000000005MKGG2
14:48:36	XLON	1631	101.60	0XL10100000000005MKBGH
14:48:36	XLON	1957	101.65	0XL10100000000005MKBGD
14:48:36	XLON	2539	101.60	0XL10170000000005MKBSL
14:48:36	XLON	3288	101.65	0XL10170000000005MKBSH
14:48:36	XLON	4319	101.60	0XL10140000000005MKF97
14:48:36	XLON	5451	101.65	0XL10140000000005MKF94
14:48:36	XLON	5527	101.65	0XL10170000000005MKBSG
14:48:36	XLON	9597	101.60	0XL10A00000000005MKHSC
14:48:36	XLON	9622	101.65	0XL10110000000005MKDRN
14:48:36	XLON	11917	101.65	0XL10A00000000005MKHSB
14:48:36	XLON	13495	101.60	0XL10170000000005MKBSM
14:48:36	XLON	15260	101.60	0XL10110000000005MKDRU
14:48:37	XLON	59	101.55	0XL10400000000005MKCIA
14:48:37	XLON	68	101.55	0XL10700000000005MKA56
14:48:37	XLON	130	101.55	0XL10110000000005MKDS3
14:48:37	XLON	189	101.55	0XL10170000000005MKBT1
14:48:37	XLON	796	101.55	0XL10D00000000005MKGGA
14:48:37	XLON	1422	101.55	0XL10700000000005MKA57
14:48:37	XLON	2264	101.55	0XL10100000000005MKBGK
14:48:37	XLON	2731	101.55	0XL10170000000005MKBT0
14:48:37	XLON	4544	101.55	0XL10170000000005MKBSV
14:48:37	XLON	7057	101.55	0XL10140000000005MKF98
14:48:37	XLON	8011	101.55	0XL10A00000000005MKHSD
14:51:02	XLON	75	101.50	0XL10700000000005MKAHC
14:51:02	XLON	165	101.50	0XL10110000000005MKE7L
14:51:02	XLON	265	101.50	0XL10170000000005MKC8Q
14:51:02	XLON	739	101.50	0XL10100000000005MKBTG
14:51:02	XLON	1129	101.50	0XL10700000000005MKAHB
14:51:02	XLON	2598	101.50	0XL10140000000005MKFPU
14:51:02	XLON	3115	101.50	0XL10170000000005MKC8P
14:51:02	XLON	11088	101.50	0XL10400000000005MKCV3
14:51:02	XLON	11132	101.50	0XL10110000000005MKE7K
14:51:02	XLON	115745	101.50	0XL10400000000005MKCV4
14:53:05	XLON	73	101.45	0XL10400000000005MKD8J
14:53:05	XLON	289	101.45	0XL10170000000005MKCK6
14:53:05	XLON	642	101.45	0XL10D00000000005MKHAO
14:53:05	XLON	1117	101.45	0XL10100000000005MKCBA
14:53:05	XLON	1350	101.45	0XL10170000000005MKCK5
14:53:05	XLON	2427	101.45	0XL10140000000005MKG79
14:53:05	XLON	2512	101.45	0XL10170000000005MKCK7
14:53:05	XLON	8111	101.45	0XL10A00000000005MKILD
14:53:05	XLON	11144	101.45	0XL10110000000005MKEED
14:53:55	XLON	8	101.40	0XL10170000000005MKCN3
14:53:55	XLON	33	101.40	0XL10700000000005MKAS0
14:53:55	XLON	37	101.40	0XL10400000000005MKDAN
14:53:55	XLON	100	101.40	0XL10170000000005MKCN7
14:53:55	XLON	108	101.40	0XL10170000000005MKCN6
14:53:55	XLON	188	101.40	0XL10110000000005MKEG6
14:53:55	XLON	407	101.40	0XL10D00000000005MKHDU
14:53:55	XLON	547	101.40	0XL10700000000005MKARV
14:53:55	XLON	623	101.40	0XL10100000000005MKCEP
14:53:55	XLON	1789	101.40	0XL10170000000005MKCN5
14:53:55	XLON	2212	101.40	0XL10140000000005MKGAK
14:53:55	XLON	3597	101.40	0XL10400000000005MKDAP
14:53:55	XLON	4697	101.40	0XL10110000000005MKEG7
14:53:55	XLON	5800	101.40	0XL10A00000000005MKIPB
14:53:55	XLON	10277	101.40	0XL10170000000005MKCN4
14:53:55	XLON	14270	101.40	0XL10400000000005MKDAO
14:54:00	XLON	43	101.30	0XL10700000000005MKAT2
14:54:00	XLON	93	101.35	0XL10700000000005MKASS
14:54:00	XLON	95	101.30	0XL10400000000005MKDBA
14:54:00	XLON	97	101.30	0XL10170000000005MKCNV
14:54:00	XLON	147	101.35	0XL10400000000005MKDB3
14:54:00	XLON	166	101.35	0XL10170000000005MKCNO
14:54:00	XLON	219	101.35	0XL10110000000005MKEGK
14:54:00	XLON	405	101.30	0XL10170000000005MKCNT
14:54:00	XLON	529	101.35	0XL10170000000005MKCNR
14:54:00	XLON	797	101.30	0XL10D00000000005MKHEJ
14:54:00	XLON	835	101.30	0XL10700000000005MKAT1
14:54:00	XLON	1075	101.35	0XL10D00000000005MKHEI
14:54:00	XLON	1356	101.35	0XL10700000000005MKASR
14:54:00	XLON	1521	101.35	0XL10170000000005MKCNQ
14:54:00	XLON	2018	101.30	0XL10100000000005MKCF9
14:54:00	XLON	2098	101.30	0XL10110000000005MKEGO
14:54:00	XLON	2322	101.35	0XL10100000000005MKCF6
14:54:00	XLON	2915	101.30	0XL10170000000005MKCNU
14:54:00	XLON	4336	101.35	0XL10170000000005MKCNP
14:54:00	XLON	4639	101.35	0XL10110000000005MKEGL
14:54:00	XLON	4805	101.35	0XL10400000000005MKDB4
14:54:00	XLON	5246	101.30	0XL10140000000005MKGBH
14:54:00	XLON	5368	101.35	0XL10140000000005MKGBF
14:54:00	XLON	6145	101.30	0XL10170000000005MKCO0
14:54:00	XLON	6587	101.35	0XL10110000000005MKEGM
14:54:00	XLON	8557	101.35	0XL10400000000005MKDB2
14:54:00	XLON	10661	101.30	0XL10A00000000005MKIQD
14:54:00	XLON	11170	101.30	0XL10110000000005MKEGP
14:54:00	XLON	11870	101.30	0XL10400000000005MKDBB
14:54:00	XLON	14125	101.35	0XL10A00000000005MKIPU
14:54:00	XLON	43590	101.30	0XL10110000000005MKEGN
15:00:00	XLON	427	101.55	0XL10110000000005MKF6K
15:00:00	XLON	471	101.55	0XL10700000000005MKBJT
15:00:04	XLON	824	101.55	0XL10700000000005MKBK7
15:00:05	XLON	303	101.55	0XL10170000000005MKDMV
15:00:05	XLON	948	101.55	0XL10700000000005MKBK9
15:00:05	XLON	3107	101.55	0XL10110000000005MKF77
15:00:05	XLON	6445	101.50	0XL10170000000005MKDN0
15:00:05	XLON	8674	101.55	0XL10110000000005MKF78
15:00:05	XLON	10702	101.55	0XL10110000000005MKF79
15:00:18	XLON	47	101.45	0XL10400000000005MKE5R
15:00:18	XLON	258	101.45	0XL10D00000000005MKIMB
15:00:18	XLON	417	101.45	0XL10110000000005MKF87
15:00:18	XLON	7614	101.45	0XL10400000000005MKE5T
15:00:18	XLON	14629	101.45	0XL10400000000005MKE5S
15:00:18	XLON	21467	101.45	0XL10A00000000005MKK0L
15:00:27	XLON	92	101.40	0XL10700000000005MKBL1
15:00:27	XLON	162	101.40	0XL10400000000005MKE75
15:00:27	XLON	172	101.40	0XL10170000000005MKDPQ
15:00:27	XLON	391	101.40	0XL10170000000005MKDPN
15:00:27	XLON	713	101.40	0XL10D00000000005MKIN0
15:00:27	XLON	2295	101.40	0XL10170000000005MKDPO
15:00:27	XLON	2473	101.40	0XL10140000000005MKHJ6
15:00:27	XLON	2509	101.40	0XL10100000000005MKDKF
15:00:27	XLON	5240	101.40	0XL10A00000000005MKK1N
15:00:27	XLON	7761	101.40	0XL10170000000005MKDPP
15:00:27	XLON	9870	101.45	0XL10140000000005MKHJ5
15:00:27	XLON	14235	101.40	0XL10110000000005MKF8Q
15:00:27	XLON	17699	101.45	0XL10170000000005MKDPM
15:01:57	XLON	71	101.35	0XL10110000000005MKFFD
15:01:57	XLON	138	101.35	0XL10400000000005MKEDH
15:01:57	XLON	689	101.35	0XL10170000000005MKE0F
15:01:57	XLON	776	101.45	0XL10170000000005MKE0E
15:01:57	XLON	5719	101.35	0XL10140000000005MKHRP
15:01:57	XLON	5854	101.35	0XL10170000000005MKE0G
15:01:57	XLON	5984	101.35	0XL10170000000005MKE0H
15:01:57	XLON	7179	101.35	0XL10170000000005MKE0I
15:01:57	XLON	13496	101.35	0XL10A00000000005MKK9S
15:02:04	XLON	37	101.30	0XL10400000000005MKEE1
15:02:04	XLON	181	101.30	0XL10110000000005MKFFS
15:02:04	XLON	208	101.30	0XL10170000000005MKE1F
15:02:04	XLON	650	101.30	0XL10D00000000005MKJ1U
15:02:04	XLON	2321	101.30	0XL10100000000005MKE0O
15:02:04	XLON	5350	101.30	0XL10170000000005MKE1G
15:02:04	XLON	6110	101.30	0XL10140000000005MKHSK
15:02:04	XLON	8199	101.30	0XL10A00000000005MKKAM
15:02:04	XLON	11250	101.30	0XL10400000000005MKEE2
15:02:04	XLON	19847	101.30	0XL10110000000005MKFFT
15:02:05	XLON	72	101.30	0XL10700000000005MKBSI
15:02:05	XLON	145	101.30	0XL10170000000005MKE1O
15:02:05	XLON	2192	101.30	0XL10700000000005MKBSJ
15:02:05	XLON	2469	101.30	0XL10170000000005MKE1P
15:02:05	XLON	11373	101.30	0XL10400000000005MKEE8
15:06:46	XLON	229	101.30	0XL10400000000005MKF05
15:07:26	XLON	5768	101.30	0XL10110000000005MKG3Q
15:07:26	XLON	6160	101.30	0XL10110000000005MKG3R
15:07:26	XLON	21294	101.30	0XL10110000000005MKG3P
15:09:16	XLON	363	101.30	0XL10170000000005MKEUQ
15:09:16	XLON	396	101.30	0XL10110000000005MKGAI
15:09:16	XLON	5857	101.30	0XL10170000000005MKEUP
15:09:16	XLON	9391	101.30	0XL10140000000005MKJ93
15:09:16	XLON	21111	101.30	0XL10A00000000005MKLIM
15:09:16	XLON	23621	101.30	0XL10110000000005MKGAJ
15:09:22	XLON	744	101.30	0XL10100000000005MKFAN
15:09:22	XLON	1785	101.30	0XL10D00000000005MKKMG
15:09:22	XLON	4447	101.30	0XL10100000000005MKFAM
15:10:18	XLON	60	101.25	0XL10400000000005MKFCJ
15:10:18	XLON	95	101.25	0XL10110000000005MKGEJ
15:10:18	XLON	122	101.25	0XL10700000000005MKD4T
15:10:18	XLON	204	101.25	0XL10170000000005MKF89
15:10:18	XLON	1064	101.25	0XL10D00000000005MKL13
15:10:18	XLON	2240	101.25	0XL10140000000005MKJF9
15:10:18	XLON	2415	101.25	0XL10700000000005MKD4U
15:10:18	XLON	3041	101.25	0XL10100000000005MKFGM
15:10:18	XLON	3618	101.25	0XL10170000000005MKF8A
15:10:18	XLON	4474	101.25	0XL10170000000005MKF8B
15:10:18	XLON	11670	101.25	0XL10110000000005MKGEI
15:10:18	XLON	12807	101.25	0XL10A00000000005MKLOM
15:10:18	XLON	24330	101.25	0XL10400000000005MKFCK
15:10:18	XLON	67934	101.25	0XL10110000000005MKGEH
15:12:18	XLON	5393	101.25	0XL10170000000005MKFJ6
15:12:18	XLON	10204	101.25	0XL10170000000005MKFJ7
15:12:20	XLON	146	101.20	0XL10700000000005MKDFB
15:12:20	XLON	200	101.20	0XL10170000000005MKFJE
15:12:20	XLON	245	101.20	0XL10400000000005MKFMB
15:12:20	XLON	406	101.20	0XL10110000000005MKH0T
15:12:20	XLON	827	101.20	0XL10170000000005MKFJG
15:12:20	XLON	882	101.20	0XL10700000000005MKDFA
15:12:20	XLON	1010	101.20	0XL10D00000000005MKLIC
15:12:20	XLON	2831	101.20	0XL10170000000005MKFJD
15:12:20	XLON	3326	101.20	0XL10170000000005MKFJF
15:12:20	XLON	3560	101.20	0XL10100000000005MKG21
15:12:20	XLON	4569	101.20	0XL10140000000005MKJU9
15:12:20	XLON	5318	101.20	0XL10A00000000005MKM40
15:12:20	XLON	11335	101.20	0XL10400000000005MKFMA
15:12:20	XLON	13829	101.20	0XL10110000000005MKH0S
15:12:20	XLON	31551	101.20	0XL10110000000005MKH0U
15:13:16	XLON	138	101.35	0XL10700000000005MKDLB
15:13:16	XLON	2435	101.35	0XL10700000000005MKDLC
15:13:16	XLON	24904	101.35	0XL10400000000005MKFRV
15:13:32	XLON	20478	101.30	0XL10110000000005MKH5L
15:14:39	XLON	75	101.25	0XL10110000000005MKHCC
15:14:39	XLON	187	101.20	0XL10110000000005MKHCF
15:14:39	XLON	704	101.25	0XL10100000000005MKGE2
15:14:39	XLON	1552	101.25	0XL10170000000005MKFV5
15:14:39	XLON	1763	101.25	0XL10140000000005MKKBD
15:14:39	XLON	1802	101.20	0XL10100000000005MKGE5
15:14:39	XLON	2842	101.20	0XL10170000000005MKFV9
15:14:39	XLON	5303	101.20	0XL10140000000005MKKBE
15:16:21	XLON	144	101.15	0XL10110000000005MKHJ2
15:16:21	XLON	166	101.15	0XL10170000000005MKG8H
15:16:21	XLON	180	101.15	0XL10400000000005MKG8M
15:16:21	XLON	196	101.15	0XL10700000000005MKE43
15:16:21	XLON	585	101.15	0XL10170000000005MKG8F
15:16:21	XLON	682	101.15	0XL10D00000000005MKM6R
15:16:21	XLON	1800	101.15	0XL10100000000005MKGOB
15:16:21	XLON	2633	101.15	0XL10700000000005MKE42
15:16:21	XLON	2838	101.15	0XL10170000000005MKG8G
15:16:21	XLON	7747	101.15	0XL10140000000005MKKON
15:16:21	XLON	10901	101.15	0XL10110000000005MKHJ1
15:16:21	XLON	12711	101.15	0XL10A00000000005MKMOV
15:16:21	XLON	14651	101.15	0XL10110000000005MKHJ3
15:16:21	XLON	19131	101.15	0XL10170000000005MKG8I
15:16:21	XLON	26460	101.15	0XL10400000000005MKG8N
15:16:22	XLON	129	101.10	0XL10170000000005MKG9B
15:16:22	XLON	168	101.10	0XL10400000000005MKG8U
15:16:22	XLON	583	101.10	0XL10170000000005MKG9A
15:16:22	XLON	904	101.10	0XL10700000000005MKE4C
15:16:22	XLON	3228	101.10	0XL10170000000005MKG99
15:16:22	XLON	3603	101.10	0XL10110000000005MKHJB
15:16:22	XLON	4321	101.10	0XL10110000000005MKHJD
15:16:22	XLON	10578	101.10	0XL10110000000005MKHJC
15:16:22	XLON	13552	101.10	0XL10400000000005MKG8V
15:16:22	XLON	18482	101.10	0XL10A00000000005MKMPC
15:16:42	XLON	238	101.05	0XL10170000000005MKGAT
15:16:42	XLON	1965	101.05	0XL10170000000005MKGAS
15:17:07	XLON	681	101.05	0XL10D00000000005MKMB5
15:17:07	XLON	944	101.05	0XL10170000000005MKGEA
15:17:07	XLON	8375	101.05	0XL10110000000005MKHNC
15:17:16	XLON	48	101.05	0XL10700000000005MKE9E
15:17:16	XLON	194	101.05	0XL10110000000005MKHNS
15:17:16	XLON	783	101.05	0XL10100000000005MKGTA
15:17:16	XLON	1586	101.05	0XL10100000000005MKGTB
15:17:16	XLON	3710	101.05	0XL10110000000005MKHNR
15:17:16	XLON	5612	101.05	0XL10140000000005MKKUC
15:17:32	XLON	54	101.00	0XL10110000000005MKHP5
15:17:32	XLON	511	101.00	0XL10D00000000005MKMDQ
15:20:14	XLON	33	101.00	0XL10700000000005MKENE
15:20:14	XLON	159	101.00	0XL10400000000005MKGMO
15:20:14	XLON	401	101.00	0XL10170000000005MKGSS
15:20:14	XLON	950	101.00	0XL10700000000005MKENG
15:20:14	XLON	2006	101.00	0XL10100000000005MKHCJ
15:20:14	XLON	3183	101.00	0XL10110000000005MKI6L
15:20:14	XLON	5232	101.00	0XL10110000000005MKI6N
15:20:14	XLON	7587	101.00	0XL10110000000005MKI6M
15:20:14	XLON	8075	101.00	0XL10170000000005MKGSR
15:20:14	XLON	8719	101.00	0XL10400000000005MKGMP
15:20:14	XLON	10497	101.00	0XL10A00000000005MKNBA
15:20:14	XLON	20411	101.00	0XL10D00000000005MKMSE
15:20:14	XLON	24452	101.00	0XL10D00000000005MKMS9
15:20:14	XLON	42458	101.00	0XL10D00000000005MKMSA
15:23:33	XLON	238	101.05	0XL10400000000005MKH59
15:23:33	XLON	450	101.05	0XL10110000000005MKILS
15:23:33	XLON	764	101.05	0XL10170000000005MKHBF
15:23:33	XLON	2302	101.05	0XL10400000000005MKH5A
15:23:33	XLON	6867	101.05	0XL10170000000005MKHBG
15:23:33	XLON	12135	101.05	0XL10140000000005MKM33
15:23:33	XLON	20561	101.05	0XL10A00000000005MKNSL
15:24:30	XLON	3244	101.05	0XL10400000000005MKH8O
15:24:36	XLON	1854	101.05	0XL10400000000005MKH98
15:24:36	XLON	2092	101.05	0XL10700000000005MKFTT
15:24:36	XLON	5427	101.05	0XL10400000000005MKH99
15:24:36	XLON	8553	101.05	0XL10110000000005MKIPK
15:24:36	XLON	8744	101.05	0XL10110000000005MKIPL
15:24:36	XLON	10073	101.05	0XL10400000000005MKH9A
15:25:36	XLON	133	101.00	0XL10700000000005MKG79
15:25:36	XLON	340	101.00	0XL10170000000005MKHKJ
15:25:36	XLON	1275	101.00	0XL10D00000000005MKNU0
15:25:36	XLON	3542	101.00	0XL10100000000005MKI6V
15:25:36	XLON	4005	101.00	0XL10110000000005MKIUT
15:25:36	XLON	14799	101.00	0XL10170000000005MKHKK
15:25:36	XLON	18784	101.00	0XL10110000000005MKIUU
15:29:38	XLON	24	100.95	0XL10700000000005MKGQG
15:29:38	XLON	143	100.95	0XL10400000000005MKHTQ
15:29:38	XLON	196	100.95	0XL10110000000005MKJF5
15:29:38	XLON	385	100.95	0XL10170000000005MKI3O
15:29:38	XLON	452	100.95	0XL10170000000005MKI3M
15:29:38	XLON	542	100.95	0XL10700000000005MKGQH
15:29:38	XLON	1347	100.95	0XL10100000000005MKIQN
15:29:38	XLON	1579	100.95	0XL10D00000000005MKOKP
15:29:38	XLON	3762	100.95	0XL10170000000005MKI3N
15:29:38	XLON	4255	100.95	0XL10A00000000005MKOOT
15:29:38	XLON	5325	100.95	0XL10140000000005MKN0Q
15:29:38	XLON	5603	100.95	0XL10170000000005MKI3L
15:29:38	XLON	6687	100.95	0XL10400000000005MKHTR
15:29:38	XLON	6827	100.95	0XL10A00000000005MKOOU
15:29:38	XLON	11791	100.95	0XL10110000000005MKJF6
15:29:38	XLON	27680	100.95	0XL10110000000005MKJF7
15:30:00	XLON	48	100.90	0XL10700000000005MKGTE
15:30:00	XLON	142	100.85	0XL10170000000005MKI5A
15:30:00	XLON	201	100.90	0XL10170000000005MKI56
15:30:00	XLON	236	100.90	0XL10400000000005MKHV5
15:30:00	XLON	467	100.90	0XL10110000000005MKJH1
15:30:00	XLON	739	100.90	0XL10170000000005MKI59
15:30:00	XLON	1446	100.90	0XL10D00000000005MKON0
15:30:00	XLON	2361	100.90	0XL10700000000005MKGTF
15:30:00	XLON	2970	100.90	0XL10100000000005MKISS
15:30:00	XLON	6763	100.90	0XL10170000000005MKI58
15:30:00	XLON	10726	100.90	0XL10140000000005MKN25
15:30:00	XLON	13432	100.90	0XL10110000000005MKJGV
15:30:00	XLON	15183	100.90	0XL10170000000005MKI57
15:30:00	XLON	16384	100.90	0XL10110000000005MKJH0
15:30:00	XLON	20535	100.90	0XL10A00000000005MKOQR
15:30:00	XLON	21043	100.90	0XL10400000000005MKHV4
15:32:40	XLON	141	101.05	0XL10700000000005MKHE3
15:32:40	XLON	789	101.05	0XL10140000000005MKNGC
15:32:40	XLON	9997	101.05	0XL10140000000005MKNGB
15:32:40	XLON	19079	101.05	0XL10A00000000005MKP8R
15:32:43	XLON	336	101.00	0XL10170000000005MKIKU
15:32:43	XLON	2294	101.00	0XL10700000000005MKHEJ
15:32:43	XLON	3556	101.00	0XL10110000000005MKJT4
15:32:43	XLON	6080	101.00	0XL10170000000005MKIKT
15:32:43	XLON	15732	101.00	0XL10170000000005MKIKS
15:32:43	XLON	16535	101.00	0XL10400000000005MKIBM
15:32:43	XLON	18544	101.00	0XL10110000000005MKJT5
15:33:06	XLON	411	101.00	0XL10110000000005MKJVC
15:33:06	XLON	3794	101.00	0XL10100000000005MKJCR
15:34:16	XLON	6778	101.05	0XL10110000000005MKK47
15:34:16	XLON	10836	101.05	0XL10110000000005MKK46
15:34:20	XLON	227	101.00	0XL10400000000005MKIHO
15:34:20	XLON	766	101.00	0XL10170000000005MKIU4
15:34:20	XLON	20678	101.00	0XL10400000000005MKIHP
15:38:07	XLON	53	101.05	0XL10170000000005MKJJM
15:38:07	XLON	140	101.05	0XL10700000000005MKIFE
15:38:07	XLON	236	101.10	0XL10400000000005MKJ0H
15:38:07	XLON	688	101.10	0XL10170000000005MKJJK
15:38:07	XLON	958	101.05	0XL10170000000005MKJJN
15:38:07	XLON	1460	101.05	0XL10D00000000005MKQHT
15:38:07	XLON	2762	101.05	0XL10110000000005MKKOB
15:38:07	XLON	5692	101.10	0XL10110000000005MKKO8
15:38:07	XLON	11926	101.10	0XL10110000000005MKKO9
15:38:07	XLON	15272	101.05	0XL10170000000005MKJJL
15:38:07	XLON	20983	101.05	0XL10110000000005MKKOA
15:38:08	XLON	315	101.05	0XL10170000000005MKJJR
15:38:08	XLON	415	101.05	0XL10110000000005MKKOK
15:38:08	XLON	1418	101.05	0XL10D00000000005MKQI3
15:38:08	XLON	2286	101.05	0XL10700000000005MKIFH
15:38:08	XLON	3872	101.05	0XL10100000000005MKK2O
15:38:08	XLON	5678	101.05	0XL10170000000005MKJJQ
15:38:08	XLON	9640	101.05	0XL10140000000005MKOAH
15:38:08	XLON	16748	101.05	0XL10170000000005MKJJS
15:38:08	XLON	19393	101.05	0XL10A00000000005MKQ4P
15:38:08	XLON	22270	101.05	0XL10400000000005MKJ0I
15:38:51	XLON	158	101.15	0XL10700000000005MKIJ7
15:38:51	XLON	213	101.15	0XL10400000000005MKJ39
15:38:51	XLON	2720	101.15	0XL10A00000000005MKQ90
15:38:51	XLON	8675	101.15	0XL10A00000000005MKQ8V
15:38:51	XLON	11776	101.15	0XL10A00000000005MKQ8U
15:41:29	XLON	1249	101.15	0XL10D00000000005MKR84
15:41:29	XLON	15394	101.15	0XL10170000000005MKK35
15:45:05	XLON	120	101.15	0XL10700000000005MKJG9
15:45:05	XLON	246	101.15	0XL10400000000005MKJU7
15:45:05	XLON	1288	101.15	0XL10D00000000005MKRSR
15:45:05	XLON	15923	101.15	0XL10170000000005MKKHM
15:45:05	XLON	19432	101.15	0XL10A00000000005MKR9H
15:49:48	XLON	356	101.25	0XL10400000000005MKKI8
15:49:48	XLON	811	101.25	0XL10170000000005MKLAG
15:49:48	XLON	1581	101.25	0XL10170000000005MKLAH
15:49:48	XLON	2678	101.25	0XL10100000000005MKLLF
15:49:48	XLON	5245	101.25	0XL10700000000005MKK2U
15:49:48	XLON	6659	101.25	0XL10100000000005MKLLG
15:49:48	XLON	9421	101.25	0XL10170000000005MKLAJ
15:49:48	XLON	9478	101.25	0XL10170000000005MKLAI
15:49:48	XLON	44372	101.25	0XL10110000000005MKM5T
15:50:51	XLON	6097	101.20	0XL10110000000005MKM90
15:50:51	XLON	8676	101.20	0XL10110000000005MKM8V
15:51:15	XLON	252	101.25	0XL10400000000005MKKOE
15:52:15	XLON	194	101.20	0XL10700000000005MKKB0
15:52:15	XLON	958	101.20	0XL10110000000005MKMCI
15:52:15	XLON	1535	101.20	0XL10D00000000005MKT3V
15:52:15	XLON	3272	101.20	0XL10110000000005MKMCG
15:52:15	XLON	5660	101.20	0XL10100000000005MKLUO
15:52:15	XLON	15382	101.20	0XL10170000000005MKLLC
15:52:15	XLON	24242	101.20	0XL10140000000005MKQVV
15:52:15	XLON	26362	101.20	0XL10110000000005MKMCH
15:52:15	XLON	31434	101.20	0XL10A00000000005MKS9U
15:52:15	XLON	38872	101.20	0XL10400000000005MKKS9
15:53:12	XLON	284	101.15	0XL10400000000005MKKVH
15:53:12	XLON	2064	101.15	0XL10700000000005MKKEM
15:53:27	XLON	728	101.15	0XL10170000000005MKLQG
15:53:27	XLON	1499	101.15	0XL10170000000005MKLQH
15:53:27	XLON	2836	101.15	0XL10700000000005MKKFU
15:53:27	XLON	4843	101.15	0XL10170000000005MKLQE
15:53:27	XLON	11507	101.15	0XL10170000000005MKLQF
15:53:27	XLON	44638	101.15	0XL10110000000005MKMH8
15:53:47	XLON	361	101.15	0XL10170000000005MKLRD
15:53:47	XLON	770	101.15	0XL10170000000005MKLRC
15:55:35	XLON	216	101.10	0XL10170000000005MKM42
15:55:35	XLON	2446	101.10	0XL10700000000005MKKOD
15:56:08	XLON	7129	101.20	0XL10100000000005MKMFL
15:56:42	XLON	244	101.15	0XL10400000000005MKLF0
15:56:42	XLON	2587	101.15	0XL10700000000005MKKT7
15:56:42	XLON	21344	101.15	0XL10170000000005MKMA0
15:56:52	XLON	126	101.10	0XL10170000000005MKMAO
15:56:52	XLON	675	101.10	0XL10170000000005MKMAN
15:56:52	XLON	7000	101.10	0XL10400000000005MKLFK
15:56:52	XLON	32983	101.10	0XL10400000000005MKLFJ
15:58:16	XLON	289	101.20	0XL10700000000005MKL2K
15:58:16	XLON	315	101.20	0XL10170000000005MKMHA
15:58:16	XLON	760	101.20	0XL10170000000005MKMH8
15:58:16	XLON	1069	101.20	0XL10110000000005MKMVP
15:58:16	XLON	2346	101.20	0XL10700000000005MKL2L
15:58:16	XLON	2506	101.20	0XL10D00000000005MKU7I
15:58:16	XLON	5176	101.20	0XL10100000000005MKMNT
15:58:16	XLON	15519	101.20	0XL10170000000005MKMH9
15:58:16	XLON	17041	101.20	0XL10170000000005MKMH7
15:58:16	XLON	20987	101.20	0XL10A00000000005MKT6I
15:58:16	XLON	22532	101.20	0XL10110000000005MKMVR
15:58:16	XLON	24468	101.20	0XL10A00000000005MKT6J
15:58:16	XLON	27699	101.20	0XL10140000000005MKRVF
15:58:16	XLON	29848	101.20	0XL10110000000005MKMVS
15:58:16	XLON	55287	101.20	0XL10110000000005MKMVQ
15:59:17	XLON	170	101.10	0XL10700000000005MKL8G
15:59:17	XLON	220	101.15	0XL10400000000005MKLQ4
15:59:17	XLON	861	101.10	0XL10170000000005MKMMT
15:59:17	XLON	868	101.10	0XL10110000000005MKN42
15:59:17	XLON	1018	101.10	0XL10140000000005MKS2V
15:59:17	XLON	1361	101.10	0XL10110000000005MKN40
15:59:17	XLON	3765	101.15	0XL10170000000005MKMMU
15:59:17	XLON	5635	101.15	0XL10140000000005MKS2U
15:59:17	XLON	5993	101.10	0XL10400000000005MKLQ2
15:59:17	XLON	6567	101.15	0XL10110000000005MKN3T
15:59:17	XLON	7253	101.10	0XL10100000000005MKMS9
15:59:17	XLON	7554	101.15	0XL10110000000005MKN3U
15:59:17	XLON	13059	101.10	0XL10170000000005MKMMS
15:59:17	XLON	21047	101.10	0XL10140000000005MKS30
15:59:17	XLON	27953	101.10	0XL10110000000005MKN41
15:59:17	XLON	35977	101.10	0XL10110000000005MKN3V
15:59:17	XLON	50752	101.15	0XL10400000000005MKLQ3
15:59:45	XLON	358	101.20	0XL10170000000005MKMPA
15:59:45	XLON	734	101.20	0XL10170000000005MKMPG
15:59:45	XLON	2015	101.20	0XL10700000000005MKLA5
15:59:45	XLON	2236	101.20	0XL10D00000000005MKUI4
15:59:45	XLON	6916	101.20	0XL10A00000000005MKTF4
15:59:45	XLON	11232	101.20	0XL10A00000000005MKTF6
15:59:45	XLON	19103	101.20	0XL10A00000000005MKTF5
15:59:45	XLON	19637	101.20	0XL10110000000005MKN64
15:59:59	XLON	1350	101.20	0XL10D00000000005MKUK5
15:59:59	XLON	10219	101.20	0XL10A00000000005MKTGH
15:59:59	XLON	11796	101.20	0XL10110000000005MKN76
15:59:59	XLON	13825	101.20	0XL10A00000000005MKTGI
16:00:28	XLON	97	101.20	0XL10400000000005MKM20
16:00:28	XLON	131	101.20	0XL10400000000005MKM1V
16:00:28	XLON	23401	101.20	0XL10110000000005MKNAM
16:01:18	XLON	221	101.25	0XL10700000000005MKLMN
16:01:18	XLON	336	101.25	0XL10170000000005MKN5Q
16:01:18	XLON	635	101.25	0XL10110000000005MKNFV
16:01:18	XLON	696	101.25	0XL10170000000005MKN5P
16:01:18	XLON	1151	101.25	0XL10D00000000005MKUVE
16:01:18	XLON	2090	101.25	0XL10700000000005MKLMM
16:01:18	XLON	8238	101.25	0XL10110000000005MKNFU
16:01:18	XLON	9105	101.25	0XL10170000000005MKN5O
16:01:18	XLON	15219	101.25	0XL10140000000005MKSI5
16:01:18	XLON	20525	101.25	0XL10A00000000005MKTQP
16:01:18	XLON	21870	101.25	0XL10170000000005MKN5N
16:01:18	XLON	22648	101.25	0XL10110000000005MKNG0
16:01:18	XLON	39622	101.25	0XL10400000000005MKM8P
16:01:25	XLON	847	101.20	0XL10700000000005MKLN5
16:01:25	XLON	3703	101.20	0XL10100000000005MKNCJ
16:02:14	XLON	2581	101.20	0XL10110000000005MKNJT
16:02:14	XLON	8677	101.20	0XL10110000000005MKNJS
16:02:14	XLON	13045	101.20	0XL10110000000005MKNJR
16:02:44	XLON	72	101.15	0XL10170000000005MKNC5
16:02:44	XLON	164	101.15	0XL10700000000005MKLTR
16:02:44	XLON	247	101.15	0XL10400000000005MKMHA
16:02:44	XLON	426	101.15	0XL10110000000005MKNLA
16:02:44	XLON	1495	101.15	0XL10700000000005MKLTS
16:02:44	XLON	1837	101.15	0XL10100000000005MKNHC
16:02:44	XLON	2712	101.15	0XL10140000000005MKSPU
16:02:44	XLON	5192	101.15	0XL10140000000005MKSPT
16:02:44	XLON	5806	101.15	0XL10110000000005MKNLB
16:02:44	XLON	6109	101.15	0XL10170000000005MKNC3
16:02:44	XLON	6190	101.15	0XL10400000000005MKMH9
16:02:44	XLON	6225	101.15	0XL10170000000005MKNC4
16:02:44	XLON	9126	101.15	0XL10170000000005MKNC2
16:02:44	XLON	15646	101.15	0XL10110000000005MKNLC
16:02:44	XLON	35430	101.15	0XL10400000000005MKMH8
16:02:45	XLON	141	101.10	0XL10170000000005MKNCE
16:02:45	XLON	216	101.10	0XL10170000000005MKNCD
16:02:45	XLON	1901	101.10	0XL10D00000000005MKV5T
16:02:45	XLON	4005	101.10	0XL10A00000000005MKU1S
16:02:45	XLON	4136	101.10	0XL10100000000005MKNHK
16:02:45	XLON	11997	101.10	0XL10A00000000005MKU1U
16:02:45	XLON	13410	101.10	0XL10A00000000005MKU1V
16:02:45	XLON	21837	101.10	0XL10110000000005MKNLG
16:04:30	XLON	150	101.05	0XL10700000000005MKM41
16:04:30	XLON	169	101.05	0XL10400000000005MKMQD
16:04:30	XLON	202	101.05	0XL10170000000005MKNJH
16:04:30	XLON	447	101.05	0XL10110000000005MKNS6
16:04:30	XLON	537	101.05	0XL10170000000005MKNJG
16:04:30	XLON	685	101.05	0XL10400000000005MKMQC
16:04:30	XLON	1081	101.05	0XL10700000000005MKM42
16:04:30	XLON	1993	101.05	0XL10110000000005MKNS3
16:04:30	XLON	6470	101.05	0XL10170000000005MKNJF
16:04:30	XLON	11844	101.05	0XL10110000000005MKNS5
16:04:30	XLON	12888	101.05	0XL10170000000005MKNJE
16:04:30	XLON	14703	101.05	0XL10140000000005MKT2S
16:04:30	XLON	25048	101.05	0XL10110000000005MKNS4
16:04:30	XLON	44560	101.05	0XL10400000000005MKMQE
16:06:22	XLON	17238	101.05	0XL10170000000005MKO06
16:07:43	XLON	124	101.10	0XL10700000000005MKMHP
16:07:43	XLON	246	101.10	0XL10400000000005MKNB9
16:07:43	XLON	331	101.10	0XL10170000000005MKO5S
16:07:43	XLON	450	101.10	0XL10110000000005MKO7R
16:07:43	XLON	861	101.10	0XL10170000000005MKO5Q
16:07:43	XLON	1152	101.10	0XL10D00000000005ML027
16:07:43	XLON	1925	101.10	0XL10110000000005MKO7T
16:07:43	XLON	2269	101.10	0XL10700000000005MKMHO
16:07:43	XLON	3590	101.10	0XL10100000000005MKO9K
16:07:43	XLON	4484	101.10	0XL10140000000005MKTK5
16:07:43	XLON	5127	101.10	0XL10140000000005MKTK6
16:07:43	XLON	5937	101.10	0XL10A00000000005MKUSA
16:07:43	XLON	6271	101.10	0XL10170000000005MKO5R
16:07:43	XLON	13050	101.10	0XL10A00000000005MKUSB
16:07:43	XLON	18633	101.10	0XL10110000000005MKO7S
16:07:48	XLON	7779	101.05	0XL10400000000005MKNC0
16:07:48	XLON	8678	101.05	0XL10400000000005MKNC1
16:07:55	XLON	1932	101.05	0XL10400000000005MKNDE
16:07:55	XLON	4370	101.05	0XL10400000000005MKNDD
16:07:55	XLON	23160	101.05	0XL10110000000005MKO9C
16:08:50	XLON	3207	101.05	0XL10400000000005MKNJV
16:08:50	XLON	4304	101.05	0XL10170000000005MKOBQ
16:08:50	XLON	4845	101.05	0XL10170000000005MKOBO
16:08:50	XLON	6683	101.05	0XL10170000000005MKOBP
16:08:50	XLON	8679	101.05	0XL10400000000005MKNK0
16:08:52	XLON	10267	101.05	0XL10400000000005MKNKA
16:08:54	XLON	560	101.05	0XL10700000000005MKMOB
16:08:54	XLON	1172	101.05	0XL10D00000000005ML0AC
16:08:54	XLON	1565	101.05	0XL10700000000005MKMOC
16:12:20	XLON	177	101.05	0XL10700000000005MKN7B
16:12:20	XLON	260	101.05	0XL10400000000005MKO59
16:12:20	XLON	309	101.05	0XL10170000000005MKP12
16:12:20	XLON	498	101.05	0XL10110000000005MKOTJ
16:12:20	XLON	939	101.05	0XL10170000000005MKP13
16:12:20	XLON	1166	101.05	0XL10D00000000005ML0SF
16:12:20	XLON	2258	101.05	0XL10700000000005MKN7C
16:12:20	XLON	4359	101.05	0XL10100000000005MKORP
16:12:20	XLON	7660	101.05	0XL10170000000005MKP14
16:12:20	XLON	12390	101.05	0XL10140000000005MKUEH
16:12:20	XLON	17798	101.05	0XL10170000000005MKP15
16:12:20	XLON	21566	101.05	0XL10400000000005MKO58
16:12:20	XLON	22848	101.05	0XL10A00000000005MKVPL
16:12:20	XLON	28319	101.05	0XL10110000000005MKOTI
16:13:30	XLON	59	101.00	0XL10700000000005MKNC9
16:13:30	XLON	345	101.00	0XL10400000000005MKOBE
16:13:30	XLON	356	101.00	0XL10110000000005MKP3F
16:13:30	XLON	429	101.00	0XL10170000000005MKP7N
16:13:30	XLON	450	101.00	0XL10D00000000005ML12L
16:13:30	XLON	481	101.00	0XL10170000000005MKP7K
16:13:30	XLON	819	101.00	0XL10700000000005MKNC8
16:13:30	XLON	2047	101.00	0XL10100000000005MKP1H
16:13:30	XLON	5461	101.00	0XL10170000000005MKP7L
16:13:30	XLON	5966	101.00	0XL10140000000005MKUJ5
16:13:30	XLON	10306	101.00	0XL10170000000005MKP7M
16:13:30	XLON	19139	101.00	0XL10110000000005MKP3H
16:13:30	XLON	22502	101.00	0XL10110000000005MKP3G
16:13:30	XLON	26670	101.00	0XL10400000000005MKOBD
16:13:30	XLON	28508	101.00	0XL10A00000000005ML00N
16:13:30	XLON	48625	101.00	0XL10D00000000005ML12K
16:14:12	XLON	230	101.00	0XL10400000000005MKOER
16:14:12	XLON	1434	101.00	0XL10D00000000005ML166
16:14:12	XLON	2498	101.00	0XL10700000000005MKNG3
16:14:12	XLON	11996	101.00	0XL10110000000005MKP65
16:14:12	XLON	25553	101.00	0XL10110000000005MKP66
16:14:16	XLON	182	101.00	0XL10700000000005MKNGR
16:15:14	XLON	78	100.95	0XL10400000000005MKOKA
16:15:14	XLON	218	100.95	0XL10700000000005MKNLS
16:15:14	XLON	270	100.95	0XL10170000000005MKPHU
16:15:14	XLON	413	100.95	0XL10110000000005MKPB8
16:15:14	XLON	746	100.95	0XL10170000000005MKPHR
16:15:14	XLON	779	100.95	0XL10D00000000005ML1BO
16:15:14	XLON	781	100.95	0XL10700000000005MKNLT
16:15:14	XLON	3061	100.95	0XL10100000000005MKPAB
16:15:14	XLON	4706	100.95	0XL10170000000005MKPHV
16:15:14	XLON	5258	100.95	0XL10170000000005MKPHT
16:15:14	XLON	6083	100.95	0XL10170000000005MKPHS
16:15:14	XLON	13443	100.95	0XL10140000000005MKUR8
16:15:14	XLON	15389	100.95	0XL10400000000005MKOKB
16:15:14	XLON	16041	100.95	0XL10110000000005MKPB6
16:15:14	XLON	19366	100.95	0XL10110000000005MKPB7
16:15:14	XLON	29172	100.95	0XL10A00000000005ML0C0
16:15:48	XLON	492	101.00	0XL10110000000005MKPEK
16:15:48	XLON	957	101.00	0XL10170000000005MKPLN
16:15:48	XLON	2461	101.00	0XL10110000000005MKPEI
16:15:48	XLON	4910	101.00	0XL10100000000005MKPCS
16:15:48	XLON	12755	101.00	0XL10140000000005MKUUR
16:15:48	XLON	17885	101.00	0XL10170000000005MKPLO
16:15:48	XLON	21102	101.00	0XL10110000000005MKPEJ
16:15:48	XLON	25179	101.00	0XL10110000000005MKPEL
16:15:55	XLON	2266	101.00	0XL10700000000005MKNPP
16:15:55	XLON	20367	101.00	0XL10A00000000005ML0GD
16:16:32	XLON	430	101.05	0XL10170000000005MKPTU
16:16:38	XLON	8352	101.05	0XL10110000000005MKPIM
16:16:38	XLON	8704	101.05	0XL10170000000005MKPUL
16:16:38	XLON	10533	101.05	0XL10110000000005MKPIL
16:16:38	XLON	14750	101.05	0XL10170000000005MKPUK
16:16:38	XLON	30679	101.05	0XL10400000000005MKORB
16:18:09	XLON	349	101.05	0XL10170000000005MKQA6
16:18:09	XLON	373	101.10	0XL10400000000005MKP2H
16:18:09	XLON	414	101.05	0XL10110000000005MKPQ9
16:18:09	XLON	868	101.05	0XL10110000000005MKPQA
16:18:09	XLON	1193	101.10	0XL10170000000005MKQA5
16:18:09	XLON	2019	101.10	0XL10D00000000005ML1T1
16:18:09	XLON	2257	101.05	0XL10700000000005MKO57
16:18:09	XLON	5937	101.05	0XL10170000000005MKQA7
16:18:09	XLON	6003	101.10	0XL10100000000005MKPOE
16:18:09	XLON	9822	101.05	0XL10140000000005MKVBD
16:18:09	XLON	20873	101.05	0XL10A00000000005ML0SH
16:18:09	XLON	21554	101.05	0XL10400000000005MKP2I
16:18:09	XLON	22282	101.05	0XL10110000000005MKPQ8
16:18:23	XLON	124	101.05	0XL10700000000005MKO6D
16:18:23	XLON	6993	101.05	0XL10170000000005MKQBU
16:18:23	XLON	9211	101.05	0XL10110000000005MKPRD
16:18:23	XLON	14205	101.05	0XL10170000000005MKQBT
16:18:23	XLON	17985	101.05	0XL10110000000005MKPRE
16:18:23	XLON	24428	101.05	0XL10400000000005MKP3D
16:18:58	XLON	2869	101.05	0XL10110000000005MKPTG
16:20:00	XLON	232	101.05	0XL10170000000005MKQTL
16:20:00	XLON	13511	101.05	0XL10110000000005MKQ40
16:20:02	XLON	135	101.05	0XL10700000000005MKOE2
16:20:02	XLON	451	101.05	0XL10110000000005MKQ47
16:20:02	XLON	467	101.05	0XL10170000000005MKQU1
16:20:02	XLON	2063	101.05	0XL10700000000005MKOE1
16:20:02	XLON	6570	101.05	0XL10170000000005MKQU0
16:20:02	XLON	9724	101.05	0XL10A00000000005ML16P
16:20:02	XLON	10362	101.05	0XL10A00000000005ML16O
16:20:02	XLON	11606	101.05	0XL10140000000005MKVLQ
16:20:02	XLON	15702	101.05	0XL10170000000005MKQTV
16:20:02	XLON	18407	101.05	0XL10110000000005MKQ48
16:20:02	XLON	22802	101.05	0XL10400000000005MKPBA
16:20:02	XLON	34683	101.05	0XL10110000000005MKQ49
16:22:15	XLON	154	101.00	0XL10700000000005MKOOP
16:22:15	XLON	406	101.00	0XL10400000000005MKPLO
16:22:15	XLON	606	101.00	0XL10110000000005MKQD9
16:22:15	XLON	1389	101.00	0XL10170000000005MKRDH
16:22:15	XLON	2315	101.00	0XL10D00000000005ML2LQ
16:22:15	XLON	2963	101.00	0XL10700000000005MKOOO
16:22:15	XLON	7168	101.00	0XL10170000000005MKRDF
16:22:15	XLON	7341	101.00	0XL10100000000005MKQDS
16:22:15	XLON	7470	101.00	0XL10170000000005MKRDG
16:22:15	XLON	11926	101.00	0XL10170000000005MKRDE
16:22:15	XLON	11954	101.00	0XL10110000000005MKQDA
16:22:15	XLON	12593	101.00	0XL10400000000005MKPLP
16:22:15	XLON	14204	101.00	0XL10400000000005MKPLQ
16:22:15	XLON	14790	101.00	0XL10140000000005ML033
16:22:15	XLON	27201	101.00	0XL10110000000005MKQDB
16:22:15	XLON	28180	101.00	0XL10A00000000005ML1J7
16:22:49	XLON	1646	100.95	0XL10100000000005MKQH2
16:23:45	XLON	60	100.95	0XL10700000000005MKOV4
16:23:45	XLON	104	100.95	0XL10110000000005MKQJM
16:23:45	XLON	511	100.95	0XL10400000000005MKPTI
16:23:45	XLON	589	100.95	0XL10170000000005MKRNF
16:23:45	XLON	1624	100.95	0XL10170000000005MKRNE
16:23:45	XLON	2745	100.95	0XL10140000000005ML0BI
16:23:45	XLON	2954	100.95	0XL10D00000000005ML2TH
16:23:45	XLON	5987	100.95	0XL10170000000005MKRNC
16:23:45	XLON	7611	100.95	0XL10100000000005MKQKR
16:23:45	XLON	10442	100.95	0XL10170000000005MKRND
16:23:45	XLON	13060	100.95	0XL10170000000005MKRNB
16:23:45	XLON	23813	100.95	0XL10400000000005MKPTH
16:23:45	XLON	34099	100.95	0XL10110000000005MKQJN
16:23:45	XLON	38087	100.95	0XL10110000000005MKQJO
16:23:45	XLON	52773	100.95	0XL10D00000000005ML2TG
16:23:51	XLON	270	100.90	0XL10700000000005MKOVG
16:23:51	XLON	434	100.90	0XL10170000000005MKRO9
16:23:51	XLON	604	100.90	0XL10400000000005MKPTP
16:23:51	XLON	970	100.90	0XL10110000000005MKQKA
16:23:51	XLON	1708	100.90	0XL10170000000005MKRO7
16:23:51	XLON	3350	100.90	0XL10D00000000005ML2U3
16:23:51	XLON	5687	100.90	0XL10700000000005MKOVH
16:23:51	XLON	6716	100.90	0XL10100000000005MKQL7
16:23:51	XLON	8613	100.90	0XL10170000000005MKRO8
16:23:51	XLON	20671	100.90	0XL10400000000005MKPTR
16:23:51	XLON	23097	100.90	0XL10110000000005MKQKB
16:23:51	XLON	23952	100.90	0XL10140000000005ML0BR
16:23:51	XLON	29857	100.90	0XL10110000000005MKQKC
16:23:51	XLON	37236	100.90	0XL10170000000005MKRO6
16:23:51	XLON	42671	100.90	0XL10400000000005MKPTQ
16:23:51	XLON	44335	100.90	0XL10110000000005MKQK9
16:23:51	XLON	70463	100.90	0XL10A00000000005ML1SR
16:23:54	XLON	166	100.85	0XL10400000000005MKPU8
16:23:54	XLON	186	100.85	0XL10700000000005MKOVO
16:23:54	XLON	208	100.85	0XL10700000000005MKOVP
16:23:54	XLON	455	100.85	0XL10170000000005MKROO
16:23:54	XLON	493	100.85	0XL10170000000005MKRON
16:23:54	XLON	517	100.85	0XL10170000000005MKROQ
16:23:54	XLON	605	100.85	0XL10170000000005MKROP
16:23:54	XLON	699	100.85	0XL10110000000005MKQL9
16:23:54	XLON	783	100.85	0XL10D00000000005ML2UU
16:23:54	XLON	915	100.85	0XL10D00000000005ML2UT
16:23:54	XLON	2646	100.85	0XL10170000000005MKROM
16:23:54	XLON	3387	100.85	0XL10700000000005MKOVQ
16:23:54	XLON	5165	100.85	0XL10100000000005MKQLA
16:23:54	XLON	7056	100.85	0XL10170000000005MKROR
16:23:54	XLON	10539	100.85	0XL10110000000005MKQL8
16:23:54	XLON	13640	100.85	0XL10A00000000005ML1SV
16:23:54	XLON	21406	100.85	0XL10140000000005ML0BS
16:24:00	XLON	95	100.80	0XL10700000000005MKP07
16:24:00	XLON	187	100.80	0XL10170000000005MKRPJ
16:24:00	XLON	738	100.80	0XL10D00000000005ML2VT
16:24:00	XLON	1278	100.80	0XL10700000000005MKP08
16:24:00	XLON	5217	100.80	0XL10A00000000005ML1TA
16:24:00	XLON	5660	100.80	0XL10A00000000005ML1TB
16:24:00	XLON	9702	100.80	0XL10170000000005MKRPI
16:24:00	XLON	9787	100.80	0XL10110000000005MKQLO
16:24:00	XLON	15397	100.80	0XL10110000000005MKQLQ
16:24:00	XLON	15705	100.80	0XL10400000000005MKPUF
16:26:25	XLON	406	100.75	0XL10D00000000005ML3H3
16:26:25	XLON	583	100.75	0XL10110000000005MKR0H
16:26:25	XLON	659	100.75	0XL10A00000000005ML2D9
16:26:25	XLON	909	100.75	0XL10110000000005MKR0F
16:26:25	XLON	1010	100.75	0XL10D00000000005ML3H5
16:26:25	XLON	1384	100.75	0XL10100000000005MKR0L
16:26:25	XLON	1448	100.75	0XL10D00000000005ML3H4
16:26:25	XLON	2330	100.75	0XL10700000000005MKPGE
16:26:25	XLON	2501	100.75	0XL10170000000005MKSA1
16:26:25	XLON	8448	100.75	0XL10170000000005MKSA0
16:26:25	XLON	8593	100.75	0XL10110000000005MKR0G
16:26:25	XLON	11245	100.75	0XL10400000000005MKQBH
16:26:25	XLON	14010	100.75	0XL10140000000005ML0R9
16:26:25	XLON	22761	100.75	0XL10A00000000005ML2DA
16:26:25	XLON	24107	100.75	0XL10110000000005MKR0J
16:26:59	XLON	58	100.75	0XL10D00000000005ML3LL
16:26:59	XLON	174	100.75	0XL10700000000005MKPL4
16:26:59	XLON	329	100.75	0XL10400000000005MKQEM
16:26:59	XLON	450	100.75	0XL10170000000005MKSEQ
16:26:59	XLON	975	100.75	0XL10170000000005MKSEP
16:26:59	XLON	2539	100.75	0XL10700000000005MKPL5
16:26:59	XLON	4988	100.75	0XL10100000000005MKR39
16:26:59	XLON	5879	100.75	0XL10D00000000005ML3LM
16:26:59	XLON	9515	100.75	0XL10170000000005MKSES
16:26:59	XLON	11656	100.75	0XL10140000000005ML0UE
16:26:59	XLON	20940	100.75	0XL10170000000005MKSER
16:26:59	XLON	26660	100.75	0XL10A00000000005ML2HE
16:26:59	XLON	29461	100.75	0XL10110000000005MKR38
16:26:59	XLON	30299	100.75	0XL10110000000005MKR39
16:26:59	XLON	31932	100.75	0XL10400000000005MKQEN
16:28:02	XLON	44	100.80	0XL10A00000000005ML2OL
16:28:02	XLON	634	100.80	0XL10110000000005MKR8P
16:28:02	XLON	1853	100.80	0XL10A00000000005ML2OJ
16:28:02	XLON	1869	100.80	0XL10D00000000005ML3TF
16:28:02	XLON	3642	100.80	0XL10170000000005MKSNA
16:28:02	XLON	6971	100.80	0XL10170000000005MKSNC
16:28:02	XLON	8571	100.80	0XL10170000000005MKSNB
16:28:02	XLON	9703	100.80	0XL10400000000005MKQLB
16:28:02	XLON	20231	100.80	0XL10400000000005MKQLA
16:28:02	XLON	22077	100.80	0XL10A00000000005ML2OI
16:28:02	XLON	25801	100.80	0XL10110000000005MKR8R
16:28:02	XLON	27170	100.80	0XL10110000000005MKR8Q
16:28:34	XLON	160	100.75	0XL10700000000005MKPUQ
16:28:34	XLON	269	100.75	0XL10400000000005MKQOM
16:28:34	XLON	416	100.75	0XL10170000000005MKSQL
16:28:34	XLON	456	100.80	0XL10110000000005MKRBE
16:28:34	XLON	902	100.75	0XL10170000000005MKSQM
16:28:34	XLON	1315	100.80	0XL10D00000000005ML40S
16:28:34	XLON	2009	100.75	0XL10700000000005MKPUR
16:28:34	XLON	4486	100.75	0XL10100000000005MKRA2
16:28:34	XLON	5274	100.80	0XL10170000000005MKSQI
16:28:34	XLON	7143	100.75	0XL10170000000005MKSQK
16:28:34	XLON	9270	100.75	0XL10D00000000005ML40T
16:28:34	XLON	9432	100.80	0XL10170000000005MKSQJ
16:28:34	XLON	10101	100.75	0XL10140000000005ML17A
16:28:34	XLON	10560	100.80	0XL10400000000005MKQOK
16:28:34	XLON	14440	100.80	0XL10400000000005MKQOL
16:28:34	XLON	16836	100.80	0XL10A00000000005ML2S4
16:28:34	XLON	21712	100.80	0XL10110000000005MKRBD
16:28:34	XLON	23158	100.80	0XL10110000000005MKRBC
16:28:47	XLON	148	100.75	0XL10700000000005MKQ0E
16:28:47	XLON	233	100.75	0XL10A00000000005ML2U1
16:28:47	XLON	243	100.75	0XL10400000000005MKQQ8
16:28:47	XLON	386	100.75	0XL10170000000005MKSS6
16:28:47	XLON	776	100.75	0XL10170000000005MKSS7
16:28:47	XLON	2276	100.75	0XL10700000000005MKQ0D
16:28:47	XLON	4237	100.75	0XL10100000000005MKRBJ
16:28:47	XLON	4728	100.75	0XL10D00000000005ML42J
16:28:47	XLON	6728	100.75	0XL10D00000000005ML42K
16:28:47	XLON	10987	100.75	0XL10140000000005ML18R
16:29:24	XLON	1011	100.75	0XL10170000000005MKT2H
16:29:24	XLON	1539	100.75	0XL10170000000005MKT2F
16:29:24	XLON	5803	100.75	0XL10170000000005MKT2G
16:29:25	XLON	20481	100.75	0XL10400000000005MKQVH
16:29:25	XLON	22111	100.75	0XL10110000000005MKRHB
16:29:27	XLON	7	100.75	0XL10A00000000005ML32U
16:29:27	XLON	13	100.75	0XL10A00000000005ML32S
16:29:27	XLON	3072	100.75	0XL10A00000000005ML32V
16:29:27	XLON	13456	100.75	0XL10A00000000005ML32T
16:29:28	XLON	10315	100.75	0XL10D00000000005ML49A
16:29:28	XLON	19541	100.75	0XL10110000000005MKRHP
16:29:45	XLON	107	100.75	0XL10700000000005MKQ82
16:29:45	XLON	220	100.75	0XL10400000000005MKR3B
16:29:45	XLON	293	100.75	0XL10170000000005MKT76
16:29:45	XLON	713	100.75	0XL10170000000005MKT77
16:29:45	XLON	2061	100.75	0XL10700000000005MKQ81
16:29:45	XLON	3772	100.75	0XL10100000000005MKRJA
16:29:45	XLON	25232	100.75	0XL10140000000005ML1IO
16:29:51	XLON	211	100.75	0XL10700000000005MKQ8N
16:29:51	XLON	545	100.75	0XL10170000000005MKT8G
16:29:51	XLON	1090	100.75	0XL10170000000005MKT8H
16:29:51	XLON	3813	100.75	0XL10700000000005MKQ8U
16:29:52	XLON	20	100.80	0XL10700000000005MKQ9C
16:29:52	XLON	117	100.80	0XL10170000000005MKT94
16:29:52	XLON	1135	100.80	0XL10D00000000005ML4ES
16:29:52	XLON	1831	100.80	0XL10D00000000005ML4EQ
16:29:52	XLON	2101	100.80	0XL10170000000005MKT95
16:29:52	XLON	5323	100.80	0XL10110000000005MKRM8
16:29:52	XLON	5683	100.80	0XL10170000000005MKT91
16:29:52	XLON	12885	100.80	0XL10110000000005MKRM5
16:29:52	XLON	13656	100.80	0XL10170000000005MKT90
16:29:52	XLON	15145	100.80	0XL10110000000005MKRMA
16:29:53	XLON	90	100.80	0XL10A00000000005ML388
16:29:53	XLON	99	100.80	0XL10A00000000005ML38A
16:29:53	XLON	262	100.80	0XL10A00000000005ML386
16:29:53	XLON	432	100.80	0XL10A00000000005ML382
16:29:53	XLON	569	100.80	0XL10100000000005MKRLL
16:29:53	XLON	711	100.80	0XL10D00000000005ML4F7
16:29:53	XLON	1237	100.80	0XL10110000000005MKRN4
16:29:53	XLON	1551	100.80	0XL10100000000005MKRLH
16:29:53	XLON	2275	100.80	0XL10170000000005MKT9V
16:29:53	XLON	2655	100.80	0XL10100000000005MKRLK
16:29:53	XLON	3262	100.80	0XL10400000000005MKR4T
16:29:53	XLON	5000	100.80	0XL10110000000005MKRMU
16:29:53	XLON	5166	100.80	0XL10170000000005MKT9O
16:29:53	XLON	5800	100.80	0XL10400000000005MKR5E
16:29:53	XLON	7456	100.80	0XL10400000000005MKR5F
16:29:53	XLON	8472	100.80	0XL10170000000005MKTA0
16:29:53	XLON	9648	100.80	0XL10400000000005MKR5D
16:29:53	XLON	9779	100.80	0XL10400000000005MKR4S
16:29:53	XLON	11447	100.80	0XL10A00000000005ML38J
16:29:53	XLON	18068	100.80	0XL10D00000000005ML4FK
16:29:53	XLON	30000	100.80	0XL10110000000005MKRMT
16:29:54	XLON	118	100.80	0XL10170000000005MKTAP
16:29:54	XLON	1560	100.80	0XL10400000000005MKR5R
16:29:54	XLON	1866	100.80	0XL10100000000005MKRM0
16:29:54	XLON	2275	100.80	0XL10A00000000005ML39B
16:29:54	XLON	10113	100.80	0XL10A00000000005ML39C
16:29:54	XLON	10757	100.80	0XL10400000000005MKR5Q
16:29:54	XLON	11361	100.80	0XL10110000000005MKRN7
16:29:54	XLON	13674	100.80	0XL10170000000005MKTAH
16:29:55	XLON	19	100.80	0XL10400000000005MKR6I
16:29:55	XLON	29	100.80	0XL10A00000000005ML39U
16:29:55	XLON	46	100.80	0XL10400000000005MKR6E
16:29:55	XLON	79	100.80	0XL10400000000005MKR72
16:29:55	XLON	200	100.80	0XL10A00000000005ML39V
16:29:55	XLON	256	100.80	0XL10400000000005MKR6H
16:29:55	XLON	2275	100.80	0XL10110000000005MKRNP
16:29:55	XLON	6288	100.80	0XL10170000000005MKTAU
16:29:55	XLON	15235	100.80	0XL10A00000000005ML3A1
16:29:56	XLON	53	100.80	0XL10170000000005MKTC8
16:29:56	XLON	63	100.80	0XL10140000000005ML1LT
16:29:56	XLON	371	100.80	0XL10140000000005ML1LU
16:29:56	XLON	2222	100.80	0XL10140000000005ML1LS
16:29:56	XLON	7148	100.80	0XL10110000000005MKROB

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFESMEMSEIF

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91