23rd Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
23 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 129,754 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,252,917 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,507,418 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 22 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 80,954 | 2.3192 | 2.3020 | 2.3360 | ||
CBOE CXE | 12,972 | 2.3192 | 2.3020 | 2.3380 | ||
CBOE BXE | 27,191 | 2.3188 | 2.3020 | 2.3320 | ||
Turquoise Services Limited | 4,276 | 2.3191 | 2.3020 | 2.3360 | ||
Aquis Exchange | 4,361 | 2.3202 | 2.3020 | 2.3360 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:11 | GMT | 713 | 2.314 | GBP | XLON | 00506292166TRLO1.1.1 |
08:07:39 | GMT | 279 | 2.314 | GBP | BATE | 00506292188TRLO1.1.1 |
08:09:29 | GMT | 501 | 2.314 | GBP | XLON | 00506292323TRLO1.1.1 |
08:11:03 | GMT | 53 | 2.312 | GBP | TRQX | 00506292428TRLO1.1.1 |
08:11:03 | GMT | 145 | 2.312 | GBP | CHIX | 00506292427TRLO1.1.1 |
08:15:16 | GMT | 45 | 2.314 | GBP | TRQX | 00506293295TRLO1.1.1 |
08:17:16 | GMT | 291 | 2.312 | GBP | BATE | 00506293462TRLO1.1.1 |
08:17:36 | GMT | 37 | 2.314 | GBP | TRQX | 00506293480TRLO1.1.1 |
08:17:39 | GMT | 151 | 2.314 | GBP | CHIX | 00506293485TRLO1.1.1 |
08:19:16 | GMT | 300 | 2.312 | GBP | BATE | 00506293568TRLO1.1.1 |
08:20:09 | GMT | 155 | 2.314 | GBP | CHIX | 00506293717TRLO1.1.1 |
08:22:12 | GMT | 412 | 2.312 | GBP | XLON | 00506294102TRLO1.1.1 |
08:22:54 | GMT | 832 | 2.312 | GBP | XLON | 00506294151TRLO1.1.1 |
08:27:13 | GMT | 306 | 2.312 | GBP | BATE | 00506294912TRLO1.1.1 |
08:27:21 | GMT | 1182 | 2.312 | GBP | XLON | 00506294930TRLO1.1.1 |
08:29:26 | GMT | 51 | 2.312 | GBP | TRQX | 00506295152TRLO1.1.1 |
08:30:31 | GMT | 149 | 2.310 | GBP | CHIX | 00506295309TRLO1.1.1 |
08:34:31 | GMT | 209 | 2.308 | GBP | BATE | 00506295924TRLO1.1.1 |
08:35:15 | GMT | 39 | 2.310 | GBP | TRQX | 00506296096TRLO1.1.1 |
08:36:18 | GMT | 710 | 2.308 | GBP | XLON | 00506296299TRLO1.1.1 |
08:41:07 | GMT | 1 | 2.308 | GBP | XLON | 00506296851TRLO1.1.1 |
08:41:07 | GMT | 330 | 2.308 | GBP | XLON | 00506296850TRLO1.1.1 |
08:41:07 | GMT | 439 | 2.308 | GBP | XLON | 00506296849TRLO1.1.1 |
08:42:17 | GMT | 154 | 2.306 | GBP | CHIX | 00506296980TRLO1.1.1 |
08:42:17 | GMT | 45 | 2.306 | GBP | TRQX | 00506296981TRLO1.1.1 |
08:42:19 | GMT | 285 | 2.306 | GBP | BATE | 00506296987TRLO1.1.1 |
08:45:55 | GMT | 268 | 2.306 | GBP | BATE | 00506297458TRLO1.1.1 |
08:46:40 | GMT | 750 | 2.306 | GBP | XLON | 00506297595TRLO1.1.1 |
08:47:46 | GMT | 133 | 2.306 | GBP | CHIX | 00506297737TRLO1.1.1 |
08:47:46 | GMT | 45 | 2.306 | GBP | TRQX | 00506297738TRLO1.1.1 |
08:55:23 | GMT | 610 | 2.322 | GBP | XLON | 00506298621TRLO1.1.1 |
08:56:33 | GMT | 209 | 2.320 | GBP | BATE | 00506298876TRLO1.1.1 |
08:56:39 | GMT | 130 | 2.320 | GBP | CHIX | 00506298889TRLO1.1.1 |
08:58:04 | GMT | 46 | 2.320 | GBP | TRQX | 00506299065TRLO1.1.1 |
09:00:00 | GMT | 79 | 2.320 | GBP | XLON | 00506299386TRLO1.1.1 |
09:00:03 | GMT | 533 | 2.320 | GBP | XLON | 00506299408TRLO1.1.1 |
09:01:00 | GMT | 124 | 2.322 | GBP | CHIX | 00506299571TRLO1.1.1 |
09:01:08 | GMT | 277 | 2.324 | GBP | BATE | 00506299597TRLO1.1.1 |
09:01:30 | GMT | 48 | 2.322 | GBP | AQXE | 00506299616TRLO1.1.1 |
09:01:30 | GMT | 336 | 2.322 | GBP | AQXE | 00506299617TRLO1.1.1 |
09:03:16 | GMT | 540 | 2.324 | GBP | XLON | 00506299927TRLO1.1.1 |
09:04:39 | GMT | 36 | 2.322 | GBP | AQXE | 00506300195TRLO1.1.1 |
09:04:39 | GMT | 44 | 2.322 | GBP | TRQX | 00506300196TRLO1.1.1 |
09:06:57 | GMT | 20 | 2.322 | GBP | CHIX | 00506300522TRLO1.1.1 |
09:07:11 | GMT | 280 | 2.322 | GBP | BATE | 00506300576TRLO1.1.1 |
09:08:48 | GMT | 48 | 2.322 | GBP | AQXE | 00506300766TRLO1.1.1 |
09:09:21 | GMT | 158 | 2.322 | GBP | CHIX | 00506300825TRLO1.1.1 |
09:09:36 | GMT | 45 | 2.320 | GBP | TRQX | 00506300851TRLO1.1.1 |
09:09:36 | GMT | 1083 | 2.318 | GBP | XLON | 00506300854TRLO1.1.1 |
09:10:42 | GMT | 320 | 2.320 | GBP | BATE | 00506301117TRLO1.1.1 |
09:11:12 | GMT | 34 | 2.320 | GBP | TRQX | 00506301236TRLO1.1.1 |
09:12:34 | GMT | 133 | 2.320 | GBP | CHIX | 00506301370TRLO1.1.1 |
09:13:36 | GMT | 5 | 2.320 | GBP | XLON | 00506301475TRLO1.1.1 |
09:13:36 | GMT | 666 | 2.320 | GBP | XLON | 00506301476TRLO1.1.1 |
09:13:46 | GMT | 38 | 2.318 | GBP | AQXE | 00506301516TRLO1.1.1 |
09:17:44 | GMT | 298 | 2.316 | GBP | BATE | 00506302033TRLO1.1.1 |
09:18:19 | GMT | 148 | 2.338 | GBP | CHIX | 00506302103TRLO1.1.1 |
09:18:27 | GMT | 576 | 2.336 | GBP | XLON | 00506302132TRLO1.1.1 |
09:19:35 | GMT | 34 | 2.336 | GBP | AQXE | 00506302314TRLO1.1.1 |
09:20:26 | GMT | 45 | 2.336 | GBP | TRQX | 00506302400TRLO1.1.1 |
09:23:48 | GMT | 493 | 2.336 | GBP | XLON | 00506302862TRLO1.1.1 |
09:25:37 | GMT | 266 | 2.332 | GBP | BATE | 00506303107TRLO1.1.1 |
09:25:37 | GMT | 149 | 2.332 | GBP | CHIX | 00506303108TRLO1.1.1 |
09:25:51 | GMT | 45 | 2.336 | GBP | AQXE | 00506303119TRLO1.1.1 |
09:27:24 | GMT | 527 | 2.332 | GBP | XLON | 00506303337TRLO1.1.1 |
09:29:54 | GMT | 49 | 2.330 | GBP | TRQX | 00506303659TRLO1.1.1 |
09:33:42 | GMT | 39 | 2.336 | GBP | AQXE | 00506304145TRLO1.1.1 |
09:34:08 | GMT | 629 | 2.334 | GBP | XLON | 00506304189TRLO1.1.1 |
09:35:36 | GMT | 113 | 2.334 | GBP | CHIX | 00506304426TRLO1.1.1 |
09:35:36 | GMT | 58 | 2.332 | GBP | BATE | 00506304427TRLO1.1.1 |
09:35:36 | GMT | 241 | 2.332 | GBP | BATE | 00506304428TRLO1.1.1 |
09:35:42 | GMT | 46 | 2.332 | GBP | TRQX | 00506304463TRLO1.1.1 |
09:40:48 | GMT | 632 | 2.326 | GBP | XLON | 00506305205TRLO1.1.1 |
09:42:11 | GMT | 48 | 2.326 | GBP | AQXE | 00506305463TRLO1.1.1 |
09:42:29 | GMT | 133 | 2.326 | GBP | CHIX | 00506305517TRLO1.1.1 |
09:42:56 | GMT | 39 | 2.324 | GBP | TRQX | 00506305613TRLO1.1.1 |
09:43:07 | GMT | 282 | 2.324 | GBP | BATE | 00506305638TRLO1.1.1 |
09:49:36 | GMT | 924 | 2.326 | GBP | XLON | 00506306574TRLO1.1.1 |
09:49:36 | GMT | 42 | 2.326 | GBP | AQXE | 00506306575TRLO1.1.1 |
09:53:03 | GMT | 322 | 2.326 | GBP | BATE | 00506307102TRLO1.1.1 |
09:53:03 | GMT | 137 | 2.326 | GBP | CHIX | 00506307103TRLO1.1.1 |
09:53:24 | GMT | 41 | 2.326 | GBP | TRQX | 00506307141TRLO1.1.1 |
09:58:22 | GMT | 656 | 2.326 | GBP | XLON | 00506308001TRLO1.1.1 |
10:02:36 | GMT | 140 | 2.324 | GBP | CHIX | 00506308620TRLO1.1.1 |
10:03:16 | GMT | 47 | 2.326 | GBP | TRQX | 00506308703TRLO1.1.1 |
10:06:57 | GMT | 717 | 2.328 | GBP | XLON | 00506309007TRLO1.1.1 |
10:16:22 | GMT | 166 | 2.326 | GBP | XLON | 00506309876TRLO1.1.1 |
10:16:22 | GMT | 530 | 2.326 | GBP | XLON | 00506309875TRLO1.1.1 |
10:17:01 | GMT | 50 | 2.328 | GBP | AQXE | 00506309943TRLO1.1.1 |
10:17:02 | GMT | 326 | 2.328 | GBP | BATE | 00506309946TRLO1.1.1 |
10:17:13 | GMT | 160 | 2.326 | GBP | CHIX | 00506309960TRLO1.1.1 |
10:18:02 | GMT | 45 | 2.326 | GBP | TRQX | 00506310013TRLO1.1.1 |
10:19:04 | GMT | 46 | 2.328 | GBP | AQXE | 00506310122TRLO1.1.1 |
10:19:28 | GMT | 302 | 2.326 | GBP | BATE | 00506310164TRLO1.1.1 |
10:22:39 | GMT | 36 | 2.328 | GBP | AQXE | 00506310482TRLO1.1.1 |
10:23:17 | GMT | 700 | 2.326 | GBP | XLON | 00506310544TRLO1.1.1 |
10:23:17 | GMT | 75 | 2.326 | GBP | XLON | 00506310545TRLO1.1.1 |
10:23:46 | GMT | 258 | 2.326 | GBP | BATE | 00506310567TRLO1.1.1 |
10:29:04 | GMT | 34 | 2.328 | GBP | AQXE | 00506310959TRLO1.1.1 |
10:29:40 | GMT | 118 | 2.326 | GBP | CHIX | 00506310998TRLO1.1.1 |
10:32:04 | GMT | 52 | 2.324 | GBP | TRQX | 00506311291TRLO1.1.1 |
10:38:36 | GMT | 130 | 2.326 | GBP | CHIX | 00506311812TRLO1.1.1 |
10:38:36 | GMT | 459 | 2.326 | GBP | XLON | 00506311813TRLO1.1.1 |
10:42:48 | GMT | 8 | 2.328 | GBP | AQXE | 00506312287TRLO1.1.1 |
10:42:48 | GMT | 32 | 2.328 | GBP | AQXE | 00506312286TRLO1.1.1 |
10:50:56 | GMT | 46 | 2.328 | GBP | AQXE | 00506313231TRLO1.1.1 |
10:59:00 | GMT | 44 | 2.328 | GBP | AQXE | 00506313943TRLO1.1.1 |
10:59:12 | GMT | 494 | 2.328 | GBP | XLON | 00506313959TRLO1.1.1 |
10:59:12 | GMT | 756 | 2.328 | GBP | XLON | 00506313958TRLO1.1.1 |
11:01:30 | GMT | 373 | 2.328 | GBP | XLON | 00506314184TRLO1.1.1 |
11:01:30 | GMT | 720 | 2.328 | GBP | XLON | 00506314185TRLO1.1.1 |
11:01:30 | GMT | 191 | 2.328 | GBP | XLON | 00506314186TRLO1.1.1 |
11:03:12 | GMT | 50 | 2.328 | GBP | AQXE | 00506314342TRLO1.1.1 |
11:03:38 | GMT | 32 | 2.328 | GBP | XLON | 00506314375TRLO1.1.1 |
11:03:38 | GMT | 197 | 2.328 | GBP | XLON | 00506314374TRLO1.1.1 |
11:15:16 | GMT | 333 | 2.328 | GBP | CHIX | 00506315444TRLO1.1.1 |
11:15:16 | GMT | 1007 | 2.328 | GBP | BATE | 00506315445TRLO1.1.1 |
11:15:16 | GMT | 58 | 2.328 | GBP | AQXE | 00506315446TRLO1.1.1 |
11:15:16 | GMT | 263 | 2.328 | GBP | BATE | 00506315448TRLO1.1.1 |
11:15:16 | GMT | 304 | 2.328 | GBP | BATE | 00506315447TRLO1.1.1 |
11:15:16 | GMT | 44 | 2.328 | GBP | TRQX | 00506315452TRLO1.1.1 |
11:15:16 | GMT | 111 | 2.328 | GBP | CHIX | 00506315450TRLO1.1.1 |
11:15:16 | GMT | 120 | 2.328 | GBP | TRQX | 00506315451TRLO1.1.1 |
11:15:16 | GMT | 131 | 2.328 | GBP | CHIX | 00506315449TRLO1.1.1 |
11:15:16 | GMT | 52 | 2.328 | GBP | TRQX | 00506315453TRLO1.1.1 |
11:15:16 | GMT | 516 | 2.328 | GBP | XLON | 00506315454TRLO1.1.1 |
11:15:16 | GMT | 537 | 2.328 | GBP | XLON | 00506315455TRLO1.1.1 |
11:17:34 | GMT | 513 | 2.326 | GBP | XLON | 00506315679TRLO1.1.1 |
11:17:34 | GMT | 171 | 2.326 | GBP | XLON | 00506315680TRLO1.1.1 |
11:17:40 | GMT | 54 | 2.326 | GBP | XLON | 00506315690TRLO1.1.1 |
11:17:48 | GMT | 45 | 2.326 | GBP | TRQX | 00506315701TRLO1.1.1 |
11:18:30 | GMT | 93 | 2.326 | GBP | CHIX | 00506315738TRLO1.1.1 |
11:18:30 | GMT | 38 | 2.326 | GBP | CHIX | 00506315739TRLO1.1.1 |
11:31:36 | GMT | 58 | 2.326 | GBP | AQXE | 00506316769TRLO1.1.1 |
11:31:36 | GMT | 142 | 2.326 | GBP | CHIX | 00506316767TRLO1.1.1 |
11:31:36 | GMT | 249 | 2.326 | GBP | BATE | 00506316768TRLO1.1.1 |
11:31:36 | GMT | 43 | 2.326 | GBP | TRQX | 00506316770TRLO1.1.1 |
11:31:36 | GMT | 624 | 2.326 | GBP | XLON | 00506316771TRLO1.1.1 |
11:33:49 | GMT | 758 | 2.326 | GBP | XLON | 00506316935TRLO1.1.1 |
11:38:13 | GMT | 332 | 2.324 | GBP | BATE | 00506317441TRLO1.1.1 |
11:41:43 | GMT | 122 | 2.324 | GBP | CHIX | 00506317977TRLO1.1.1 |
11:42:08 | GMT | 473 | 2.324 | GBP | XLON | 00506317992TRLO1.1.1 |
11:42:08 | GMT | 65 | 2.324 | GBP | XLON | 00506317993TRLO1.1.1 |
11:42:34 | GMT | 44 | 2.324 | GBP | AQXE | 00506318028TRLO1.1.1 |
11:42:43 | GMT | 36 | 2.324 | GBP | TRQX | 00506318037TRLO1.1.1 |
11:50:10 | GMT | 44 | 2.322 | GBP | TRQX | 00506318482TRLO1.1.1 |
11:50:10 | GMT | 271 | 2.322 | GBP | BATE | 00506318480TRLO1.1.1 |
11:50:10 | GMT | 578 | 2.322 | GBP | XLON | 00506318481TRLO1.1.1 |
11:52:01 | GMT | 136 | 2.322 | GBP | CHIX | 00506318597TRLO1.1.1 |
11:52:25 | GMT | 32 | 2.322 | GBP | AQXE | 00506318626TRLO1.1.1 |
11:52:25 | GMT | 8 | 2.322 | GBP | AQXE | 00506318627TRLO1.1.1 |
11:55:44 | GMT | 72 | 2.322 | GBP | XLON | 00506318854TRLO1.1.1 |
11:55:44 | GMT | 498 | 2.322 | GBP | XLON | 00506318855TRLO1.1.1 |
11:56:08 | GMT | 43 | 2.322 | GBP | TRQX | 00506318894TRLO1.1.1 |
11:56:56 | GMT | 45 | 2.322 | GBP | AQXE | 00506318952TRLO1.1.1 |
11:57:37 | GMT | 261 | 2.322 | GBP | BATE | 00506318990TRLO1.1.1 |
12:01:00 | GMT | 276 | 2.322 | GBP | BATE | 00506319241TRLO1.1.1 |
12:04:12 | GMT | 44 | 2.322 | GBP | TRQX | 00506319617TRLO1.1.1 |
12:05:22 | GMT | 76 | 2.322 | GBP | CHIX | 00506319702TRLO1.1.1 |
12:05:35 | GMT | 50 | 2.322 | GBP | XLON | 00506319705TRLO1.1.1 |
12:07:43 | GMT | 499 | 2.322 | GBP | XLON | 00506320293TRLO1.1.1 |
12:07:43 | GMT | 143 | 2.322 | GBP | XLON | 00506320294TRLO1.1.1 |
12:07:51 | GMT | 146 | 2.322 | GBP | CHIX | 00506320300TRLO1.1.1 |
12:07:51 | GMT | 273 | 2.322 | GBP | BATE | 00506320301TRLO1.1.1 |
12:07:51 | GMT | 45 | 2.322 | GBP | AQXE | 00506320302TRLO1.1.1 |
12:08:36 | GMT | 49 | 2.322 | GBP | TRQX | 00506320322TRLO1.1.1 |
12:10:24 | GMT | 44 | 2.322 | GBP | AQXE | 00506320471TRLO1.1.1 |
12:10:38 | GMT | 733 | 2.322 | GBP | XLON | 00506320478TRLO1.1.1 |
12:10:41 | GMT | 149 | 2.322 | GBP | CHIX | 00506320480TRLO1.1.1 |
12:17:24 | GMT | 843 | 2.322 | GBP | XLON | 00506320887TRLO1.1.1 |
12:28:54 | GMT | 41 | 2.324 | GBP | XLON | 00506321455TRLO1.1.1 |
12:35:10 | GMT | 151 | 2.326 | GBP | BATE | 00506321774TRLO1.1.1 |
12:35:10 | GMT | 315 | 2.326 | GBP | BATE | 00506321773TRLO1.1.1 |
12:35:10 | GMT | 128 | 2.326 | GBP | BATE | 00506321775TRLO1.1.1 |
12:35:10 | GMT | 155 | 2.326 | GBP | CHIX | 00506321776TRLO1.1.1 |
12:35:10 | GMT | 598 | 2.326 | GBP | XLON | 00506321777TRLO1.1.1 |
12:35:10 | GMT | 509 | 2.326 | GBP | XLON | 00506321778TRLO1.1.1 |
12:35:10 | GMT | 50 | 2.326 | GBP | TRQX | 00506321780TRLO1.1.1 |
12:35:10 | GMT | 58 | 2.326 | GBP | TRQX | 00506321779TRLO1.1.1 |
12:35:47 | GMT | 52 | 2.324 | GBP | AQXE | 00506321811TRLO1.1.1 |
12:35:47 | GMT | 62 | 2.324 | GBP | AQXE | 00506321810TRLO1.1.1 |
12:37:37 | GMT | 125 | 2.322 | GBP | CHIX | 00506321898TRLO1.1.1 |
12:38:40 | GMT | 272 | 2.324 | GBP | XLON | 00506321925TRLO1.1.1 |
12:38:40 | GMT | 380 | 2.324 | GBP | XLON | 00506321926TRLO1.1.1 |
12:44:45 | GMT | 171 | 2.324 | GBP | CHIX | 00506322232TRLO1.1.1 |
12:45:32 | GMT | 36 | 2.324 | GBP | TRQX | 00506322307TRLO1.1.1 |
12:51:09 | GMT | 1264 | 2.328 | GBP | XLON | 00506322874TRLO1.1.1 |
12:51:11 | GMT | 162 | 2.328 | GBP | CHIX | 00506322876TRLO1.1.1 |
12:51:18 | GMT | 53 | 2.328 | GBP | TRQX | 00506322877TRLO1.1.1 |
12:53:24 | GMT | 59 | 2.328 | GBP | XLON | 00506322974TRLO1.1.1 |
12:53:24 | GMT | 170 | 2.328 | GBP | XLON | 00506322975TRLO1.1.1 |
12:53:24 | GMT | 871 | 2.328 | GBP | XLON | 00506322976TRLO1.1.1 |
12:54:33 | GMT | 718 | 2.326 | GBP | BATE | 00506323035TRLO1.1.1 |
12:54:33 | GMT | 8 | 2.326 | GBP | BATE | 00506323036TRLO1.1.1 |
12:54:33 | GMT | 301 | 2.326 | GBP | BATE | 00506323037TRLO1.1.1 |
12:54:47 | GMT | 47 | 2.328 | GBP | TRQX | 00506323095TRLO1.1.1 |
12:56:31 | GMT | 126 | 2.326 | GBP | CHIX | 00506323211TRLO1.1.1 |
12:58:20 | GMT | 49 | 2.328 | GBP | TRQX | 00506323308TRLO1.1.1 |
13:04:31 | GMT | 41 | 2.328 | GBP | TRQX | 00506323842TRLO1.1.1 |
13:06:42 | GMT | 35 | 2.326 | GBP | XLON | 00506324120TRLO1.1.1 |
13:06:42 | GMT | 47 | 2.326 | GBP | AQXE | 00506324123TRLO1.1.1 |
13:06:42 | GMT | 69 | 2.326 | GBP | XLON | 00506324121TRLO1.1.1 |
13:06:42 | GMT | 342 | 2.326 | GBP | BATE | 00506324122TRLO1.1.1 |
13:06:42 | GMT | 108 | 2.326 | GBP | CHIX | 00506324126TRLO1.1.1 |
13:06:42 | GMT | 164 | 2.326 | GBP | AQXE | 00506324124TRLO1.1.1 |
13:06:42 | GMT | 238 | 2.326 | GBP | BATE | 00506324125TRLO1.1.1 |
13:06:42 | GMT | 126 | 2.326 | GBP | CHIX | 00506324127TRLO1.1.1 |
13:06:42 | GMT | 431 | 2.326 | GBP | XLON | 00506324128TRLO1.1.1 |
13:06:42 | GMT | 609 | 2.326 | GBP | XLON | 00506324129TRLO1.1.1 |
13:10:10 | GMT | 572 | 2.324 | GBP | XLON | 00506324510TRLO1.1.1 |
13:12:27 | GMT | 215 | 2.324 | GBP | BATE | 00506324755TRLO1.1.1 |
13:13:03 | GMT | 44 | 2.326 | GBP | AQXE | 00506324792TRLO1.1.1 |
13:13:13 | GMT | 520 | 2.324 | GBP | XLON | 00506324800TRLO1.1.1 |
13:15:13 | GMT | 150 | 2.322 | GBP | CHIX | 00506324932TRLO1.1.1 |
13:15:28 | GMT | 452 | 2.322 | GBP | XLON | 00506324958TRLO1.1.1 |
13:15:28 | GMT | 19 | 2.322 | GBP | XLON | 00506324959TRLO1.1.1 |
13:16:20 | GMT | 52 | 2.322 | GBP | TRQX | 00506325024TRLO1.1.1 |
13:16:20 | GMT | 41 | 2.324 | GBP | AQXE | 00506325025TRLO1.1.1 |
13:17:35 | GMT | 338 | 2.322 | GBP | XLON | 00506325116TRLO1.1.1 |
13:17:42 | GMT | 271 | 2.322 | GBP | XLON | 00506325126TRLO1.1.1 |
13:17:59 | GMT | 143 | 2.322 | GBP | CHIX | 00506325143TRLO1.1.1 |
13:18:14 | GMT | 308 | 2.320 | GBP | BATE | 00506325167TRLO1.1.1 |
13:18:55 | GMT | 44 | 2.318 | GBP | TRQX | 00506325217TRLO1.1.1 |
13:19:13 | GMT | 45 | 2.322 | GBP | AQXE | 00506325261TRLO1.1.1 |
13:19:52 | GMT | 702 | 2.320 | GBP | XLON | 00506325339TRLO1.1.1 |
13:22:06 | GMT | 316 | 2.312 | GBP | BATE | 00506325535TRLO1.1.1 |
13:22:20 | GMT | 42 | 2.308 | GBP | TRQX | 00506325563TRLO1.1.1 |
13:23:54 | GMT | 41 | 2.308 | GBP | AQXE | 00506325699TRLO1.1.1 |
13:24:24 | GMT | 160 | 2.306 | GBP | CHIX | 00506325731TRLO1.1.1 |
13:25:29 | GMT | 595 | 2.308 | GBP | XLON | 00506325802TRLO1.1.1 |
13:25:29 | GMT | 199 | 2.310 | GBP | XLON | 00506325803TRLO1.1.1 |
13:25:50 | GMT | 241 | 2.308 | GBP | BATE | 00506325837TRLO1.1.1 |
13:29:26 | GMT | 40 | 2.306 | GBP | TRQX | 00506326047TRLO1.1.1 |
13:30:31 | GMT | 37 | 2.304 | GBP | AQXE | 00506326217TRLO1.1.1 |
13:32:30 | GMT | 156 | 2.302 | GBP | CHIX | 00506326377TRLO1.1.1 |
13:32:30 | GMT | 524 | 2.302 | GBP | XLON | 00506326378TRLO1.1.1 |
13:33:27 | GMT | 275 | 2.302 | GBP | BATE | 00506326468TRLO1.1.1 |
13:36:00 | GMT | 45 | 2.302 | GBP | TRQX | 00506326690TRLO1.1.1 |
13:36:06 | GMT | 47 | 2.304 | GBP | AQXE | 00506326696TRLO1.1.1 |
13:37:00 | GMT | 70 | 2.302 | GBP | XLON | 00506326791TRLO1.1.1 |
13:37:00 | GMT | 768 | 2.302 | GBP | XLON | 00506326790TRLO1.1.1 |
13:37:18 | GMT | 144 | 2.302 | GBP | CHIX | 00506326845TRLO1.1.1 |
13:39:48 | GMT | 678 | 2.302 | GBP | XLON | 00506327047TRLO1.1.1 |
13:40:15 | GMT | 46 | 2.304 | GBP | TRQX | 00506327085TRLO1.1.1 |
13:40:44 | GMT | 313 | 2.302 | GBP | BATE | 00506327146TRLO1.1.1 |
13:41:05 | GMT | 46 | 2.304 | GBP | AQXE | 00506327176TRLO1.1.1 |
13:42:56 | GMT | 137 | 2.302 | GBP | CHIX | 00506327299TRLO1.1.1 |
13:44:08 | GMT | 448 | 2.302 | GBP | XLON | 00506327418TRLO1.1.1 |
13:44:29 | GMT | 38 | 2.304 | GBP | TRQX | 00506327463TRLO1.1.1 |
13:45:06 | GMT | 273 | 2.302 | GBP | BATE | 00506327512TRLO1.1.1 |
13:45:10 | GMT | 2 | 2.304 | GBP | AQXE | 00506327520TRLO1.1.1 |
13:45:10 | GMT | 36 | 2.304 | GBP | AQXE | 00506327521TRLO1.1.1 |
13:46:35 | GMT | 129 | 2.302 | GBP | CHIX | 00506327635TRLO1.1.1 |
13:46:48 | GMT | 624 | 2.302 | GBP | XLON | 00506327682TRLO1.1.1 |
13:48:05 | GMT | 41 | 2.302 | GBP | TRQX | 00506327788TRLO1.1.1 |
13:49:59 | GMT | 48 | 2.304 | GBP | AQXE | 00506328005TRLO1.1.1 |
13:56:04 | GMT | 45 | 2.304 | GBP | AQXE | 00506328699TRLO1.1.1 |
13:58:22 | GMT | 42 | 2.304 | GBP | AQXE | 00506328851TRLO1.1.1 |
14:02:53 | GMT | 44 | 2.304 | GBP | AQXE | 00506329198TRLO1.1.1 |
14:06:24 | GMT | 109 | 2.304 | GBP | XLON | 00506329551TRLO1.1.1 |
14:06:24 | GMT | 307 | 2.304 | GBP | XLON | 00506329550TRLO1.1.1 |
14:06:24 | GMT | 131 | 2.304 | GBP | XLON | 00506329552TRLO1.1.1 |
14:06:34 | GMT | 76 | 2.304 | GBP | XLON | 00506329574TRLO1.1.1 |
14:28:40 | GMT | 138 | 2.314 | GBP | CHIX | 00506331855TRLO1.1.1 |
14:28:47 | GMT | 889 | 2.314 | GBP | CHIX | 00506331869TRLO1.1.1 |
14:30:55 | GMT | 159 | 2.314 | GBP | CHIX | 00506333227TRLO1.1.1 |
14:33:28 | GMT | 143 | 2.314 | GBP | CHIX | 00506334544TRLO1.1.1 |
14:33:47 | GMT | 2800 | 2.314 | GBP | XLON | 00506334621TRLO1.1.1 |
14:33:47 | GMT | 4197 | 2.314 | GBP | XLON | 00506334622TRLO1.1.1 |
14:33:49 | GMT | 1678 | 2.312 | GBP | BATE | 00506334625TRLO1.1.1 |
14:33:54 | GMT | 51 | 2.314 | GBP | TRQX | 00506334634TRLO1.1.1 |
14:34:04 | GMT | 347 | 2.314 | GBP | TRQX | 00506334709TRLO1.1.1 |
14:34:32 | GMT | 267 | 2.314 | GBP | BATE | 00506334794TRLO1.1.1 |
14:35:02 | GMT | 275 | 2.314 | GBP | BATE | 00506334967TRLO1.1.1 |
14:35:49 | GMT | 156 | 2.314 | GBP | CHIX | 00506335257TRLO1.1.1 |
14:35:59 | GMT | 623 | 2.314 | GBP | XLON | 00506335321TRLO1.1.1 |
14:36:38 | GMT | 46 | 2.314 | GBP | TRQX | 00506335564TRLO1.1.1 |
14:36:43 | GMT | 46 | 2.316 | GBP | AQXE | 00506335603TRLO1.1.1 |
14:37:00 | GMT | 46 | 2.316 | GBP | AQXE | 00506335646TRLO1.1.1 |
14:37:21 | GMT | 310 | 2.314 | GBP | BATE | 00506335810TRLO1.1.1 |
14:37:54 | GMT | 139 | 2.314 | GBP | CHIX | 00506336025TRLO1.1.1 |
14:38:19 | GMT | 626 | 2.314 | GBP | XLON | 00506336234TRLO1.1.1 |
14:38:49 | GMT | 586 | 2.312 | GBP | XLON | 00506336379TRLO1.1.1 |
14:39:00 | GMT | 317 | 2.314 | GBP | BATE | 00506336443TRLO1.1.1 |
14:39:54 | GMT | 49 | 2.316 | GBP | AQXE | 00506336696TRLO1.1.1 |
14:40:14 | GMT | 50 | 2.314 | GBP | TRQX | 00506336801TRLO1.1.1 |
14:40:14 | GMT | 56 | 2.314 | GBP | TRQX | 00506336802TRLO1.1.1 |
14:40:14 | GMT | 111 | 2.314 | GBP | CHIX | 00506336800TRLO1.1.1 |
14:41:27 | GMT | 314 | 2.314 | GBP | BATE | 00506337172TRLO1.1.1 |
14:41:46 | GMT | 47 | 2.316 | GBP | AQXE | 00506337306TRLO1.1.1 |
14:41:46 | GMT | 1547 | 2.314 | GBP | XLON | 00506337307TRLO1.1.1 |
14:41:50 | GMT | 254 | 2.316 | GBP | AQXE | 00506337314TRLO1.1.1 |
14:42:21 | GMT | 146 | 2.312 | GBP | CHIX | 00506337451TRLO1.1.1 |
14:42:21 | GMT | 265 | 2.312 | GBP | BATE | 00506337450TRLO1.1.1 |
14:42:21 | GMT | 50 | 2.314 | GBP | TRQX | 00506337449TRLO1.1.1 |
14:42:21 | GMT | 672 | 2.312 | GBP | BATE | 00506337452TRLO1.1.1 |
14:42:27 | GMT | 575 | 2.312 | GBP | XLON | 00506337466TRLO1.1.1 |
14:44:22 | GMT | 608 | 2.312 | GBP | XLON | 00506338635TRLO1.1.1 |
14:44:35 | GMT | 134 | 2.312 | GBP | CHIX | 00506338654TRLO1.1.1 |
14:44:35 | GMT | 345 | 2.312 | GBP | BATE | 00506338655TRLO1.1.1 |
14:44:36 | GMT | 52 | 2.312 | GBP | AQXE | 00506338656TRLO1.1.1 |
14:44:42 | GMT | 43 | 2.312 | GBP | TRQX | 00506338750TRLO1.1.1 |
14:46:40 | GMT | 134 | 2.312 | GBP | CHIX | 00506340361TRLO1.1.1 |
14:46:43 | GMT | 691 | 2.312 | GBP | XLON | 00506340364TRLO1.1.1 |
14:46:58 | GMT | 45 | 2.312 | GBP | AQXE | 00506340421TRLO1.1.1 |
14:47:49 | GMT | 319 | 2.310 | GBP | BATE | 00506340589TRLO1.1.1 |
14:47:56 | GMT | 52 | 2.310 | GBP | TRQX | 00506340618TRLO1.1.1 |
14:48:24 | GMT | 44 | 2.308 | GBP | AQXE | 00506340718TRLO1.1.1 |
14:48:53 | GMT | 680 | 2.310 | GBP | XLON | 00506340855TRLO1.1.1 |
14:50:01 | GMT | 39 | 2.310 | GBP | TRQX | 00506341210TRLO1.1.1 |
14:50:36 | GMT | 175 | 2.310 | GBP | XLON | 00506341324TRLO1.1.1 |
14:50:36 | GMT | 62 | 2.310 | GBP | XLON | 00506341326TRLO1.1.1 |
14:50:36 | GMT | 476 | 2.310 | GBP | XLON | 00506341325TRLO1.1.1 |
14:51:20 | GMT | 40 | 2.308 | GBP | AQXE | 00506341465TRLO1.1.1 |
14:52:16 | GMT | 157 | 2.308 | GBP | CHIX | 00506341645TRLO1.1.1 |
14:52:37 | GMT | 294 | 2.308 | GBP | BATE | 00506341706TRLO1.1.1 |
14:52:37 | GMT | 608 | 2.308 | GBP | XLON | 00506341707TRLO1.1.1 |
14:54:58 | GMT | 44 | 2.304 | GBP | AQXE | 00506342330TRLO1.1.1 |
14:55:00 | GMT | 243 | 2.306 | GBP | BATE | 00506342336TRLO1.1.1 |
14:55:09 | GMT | 36 | 2.304 | GBP | TRQX | 00506342372TRLO1.1.1 |
14:55:53 | GMT | 382 | 2.306 | GBP | XLON | 00506342542TRLO1.1.1 |
14:55:53 | GMT | 437 | 2.306 | GBP | XLON | 00506342543TRLO1.1.1 |
14:56:53 | GMT | 146 | 2.302 | GBP | CHIX | 00506342779TRLO1.1.1 |
14:57:41 | GMT | 48 | 2.302 | GBP | TRQX | 00506342911TRLO1.1.1 |
14:58:16 | GMT | 46 | 2.302 | GBP | AQXE | 00506343011TRLO1.1.1 |
14:58:51 | GMT | 109 | 2.306 | GBP | CHIX | 00506343125TRLO1.1.1 |
14:59:25 | GMT | 308 | 2.306 | GBP | BATE | 00506343211TRLO1.1.1 |
14:59:29 | GMT | 244 | 2.306 | GBP | XLON | 00506343233TRLO1.1.1 |
14:59:31 | GMT | 662 | 2.306 | GBP | XLON | 00506343238TRLO1.1.1 |
15:00:03 | GMT | 36 | 2.306 | GBP | TRQX | 00506343380TRLO1.1.1 |
15:01:07 | GMT | 130 | 2.306 | GBP | CHIX | 00506343569TRLO1.1.1 |
15:01:23 | GMT | 40 | 2.306 | GBP | AQXE | 00506343619TRLO1.1.1 |
15:02:33 | GMT | 90 | 2.310 | GBP | XLON | 00506343952TRLO1.1.1 |
15:02:34 | GMT | 485 | 2.310 | GBP | XLON | 00506343963TRLO1.1.1 |
15:02:57 | GMT | 36 | 2.310 | GBP | TRQX | 00506344084TRLO1.1.1 |
15:05:26 | GMT | 63 | 2.310 | GBP | XLON | 00506344874TRLO1.1.1 |
15:05:26 | GMT | 742 | 2.310 | GBP | XLON | 00506344875TRLO1.1.1 |
15:05:26 | GMT | 154 | 2.310 | GBP | XLON | 00506344876TRLO1.1.1 |
15:05:54 | GMT | 130 | 2.308 | GBP | CHIX | 00506344956TRLO1.1.1 |
15:05:54 | GMT | 268 | 2.308 | GBP | BATE | 00506344955TRLO1.1.1 |
15:05:54 | GMT | 262 | 2.308 | GBP | BATE | 00506344957TRLO1.1.1 |
15:07:18 | GMT | 45 | 2.310 | GBP | TRQX | 00506345181TRLO1.1.1 |
15:10:02 | GMT | 46 | 2.310 | GBP | TRQX | 00506345807TRLO1.1.1 |
15:10:03 | GMT | 518 | 2.310 | GBP | XLON | 00506345810TRLO1.1.1 |
15:10:52 | GMT | 134 | 2.312 | GBP | CHIX | 00506345977TRLO1.1.1 |
15:10:59 | GMT | 287 | 2.314 | GBP | BATE | 00506346007TRLO1.1.1 |
15:12:10 | GMT | 583 | 2.312 | GBP | XLON | 00506346242TRLO1.1.1 |
15:13:14 | GMT | 291 | 2.314 | GBP | BATE | 00506346523TRLO1.1.1 |
15:13:25 | GMT | 152 | 2.312 | GBP | CHIX | 00506346602TRLO1.1.1 |
15:14:39 | GMT | 680 | 2.312 | GBP | XLON | 00506346867TRLO1.1.1 |
15:15:22 | GMT | 228 | 2.314 | GBP | BATE | 00506347076TRLO1.1.1 |
15:16:42 | GMT | 591 | 2.312 | GBP | XLON | 00506347796TRLO1.1.1 |
15:17:13 | GMT | 80 | 2.310 | GBP | CHIX | 00506347922TRLO1.1.1 |
15:18:07 | GMT | 299 | 2.314 | GBP | BATE | 00506348141TRLO1.1.1 |
15:18:37 | GMT | 650 | 2.312 | GBP | XLON | 00506348248TRLO1.1.1 |
15:23:07 | GMT | 636 | 2.314 | GBP | XLON | 00506349122TRLO1.1.1 |
15:24:00 | GMT | 115 | 2.314 | GBP | BATE | 00506349262TRLO1.1.1 |
15:25:16 | GMT | 52 | 2.316 | GBP | AQXE | 00506349557TRLO1.1.1 |
15:25:17 | GMT | 43 | 2.316 | GBP | TRQX | 00506349560TRLO1.1.1 |
15:25:19 | GMT | 191 | 2.316 | GBP | AQXE | 00506349576TRLO1.1.1 |
15:35:55 | GMT | 674 | 2.320 | GBP | XLON | 00506351669TRLO1.1.1 |
15:35:55 | GMT | 34 | 2.320 | GBP | XLON | 00506351670TRLO1.1.1 |
15:35:59 | GMT | 2770 | 2.320 | GBP | XLON | 00506351685TRLO1.1.1 |
15:38:00 | GMT | 600 | 2.318 | GBP | CHIX | 00506352204TRLO1.1.1 |
15:38:00 | GMT | 44 | 2.318 | GBP | TRQX | 00506352206TRLO1.1.1 |
15:38:00 | GMT | 138 | 2.318 | GBP | CHIX | 00506352205TRLO1.1.1 |
15:38:00 | GMT | 182 | 2.318 | GBP | TRQX | 00506352207TRLO1.1.1 |
15:38:00 | GMT | 20 | 2.318 | GBP | CHIX | 00506352210TRLO1.1.1 |
15:38:00 | GMT | 46 | 2.318 | GBP | TRQX | 00506352209TRLO1.1.1 |
15:38:00 | GMT | 56 | 2.318 | GBP | TRQX | 00506352208TRLO1.1.1 |
15:38:00 | GMT | 47 | 2.318 | GBP | AQXE | 00506352213TRLO1.1.1 |
15:38:00 | GMT | 48 | 2.318 | GBP | AQXE | 00506352215TRLO1.1.1 |
15:38:00 | GMT | 79 | 2.318 | GBP | AQXE | 00506352214TRLO1.1.1 |
15:38:00 | GMT | 38 | 2.318 | GBP | AQXE | 00506352217TRLO1.1.1 |
15:38:00 | GMT | 108 | 2.318 | GBP | CHIX | 00506352216TRLO1.1.1 |
15:38:03 | GMT | 1312 | 2.318 | GBP | XLON | 00506352225TRLO1.1.1 |
15:40:18 | GMT | 42 | 2.318 | GBP | TRQX | 00506352612TRLO1.1.1 |
15:40:27 | GMT | 53 | 2.318 | GBP | AQXE | 00506352690TRLO1.1.1 |
15:40:56 | GMT | 6 | 2.318 | GBP | CHIX | 00506352814TRLO1.1.1 |
15:40:56 | GMT | 32 | 2.318 | GBP | CHIX | 00506352813TRLO1.1.1 |
15:40:56 | GMT | 96 | 2.318 | GBP | CHIX | 00506352815TRLO1.1.1 |
15:41:37 | GMT | 32 | 2.318 | GBP | XLON | 00506352956TRLO1.1.1 |
15:41:37 | GMT | 636 | 2.318 | GBP | XLON | 00506352958TRLO1.1.1 |
15:42:49 | GMT | 39 | 2.318 | GBP | TRQX | 00506353181TRLO1.1.1 |
15:43:12 | GMT | 310 | 2.316 | GBP | BATE | 00506353273TRLO1.1.1 |
15:43:12 | GMT | 348 | 2.316 | GBP | BATE | 00506353272TRLO1.1.1 |
15:43:12 | GMT | 434 | 2.316 | GBP | BATE | 00506353274TRLO1.1.1 |
15:43:12 | GMT | 296 | 2.316 | GBP | BATE | 00506353275TRLO1.1.1 |
15:43:12 | GMT | 304 | 2.316 | GBP | BATE | 00506353277TRLO1.1.1 |
15:43:12 | GMT | 330 | 2.316 | GBP | BATE | 00506353276TRLO1.1.1 |
15:43:20 | GMT | 48 | 2.316 | GBP | AQXE | 00506353291TRLO1.1.1 |
15:43:39 | GMT | 150 | 2.316 | GBP | CHIX | 00506353346TRLO1.1.1 |
15:44:27 | GMT | 45 | 2.316 | GBP | XLON | 00506353555TRLO1.1.1 |
15:44:27 | GMT | 585 | 2.316 | GBP | XLON | 00506353556TRLO1.1.1 |
15:45:35 | GMT | 45 | 2.316 | GBP | TRQX | 00506353867TRLO1.1.1 |
15:45:56 | GMT | 44 | 2.316 | GBP | AQXE | 00506353932TRLO1.1.1 |
15:46:00 | GMT | 145 | 2.316 | GBP | CHIX | 00506353943TRLO1.1.1 |
15:46:24 | GMT | 271 | 2.316 | GBP | BATE | 00506354061TRLO1.1.1 |
15:46:32 | GMT | 578 | 2.316 | GBP | XLON | 00506354142TRLO1.1.1 |
15:47:15 | GMT | 42 | 2.316 | GBP | TRQX | 00506354369TRLO1.1.1 |
15:54:10 | GMT | 131 | 2.326 | GBP | CHIX | 00506356156TRLO1.1.1 |
15:56:21 | GMT | 176 | 2.326 | GBP | CHIX | 00506357155TRLO1.1.1 |
15:59:00 | GMT | 139 | 2.328 | GBP | CHIX | 00506358755TRLO1.1.1 |
15:59:08 | GMT | 336 | 2.326 | GBP | BATE | 00506358841TRLO1.1.1 |
16:00:14 | GMT | 47 | 2.328 | GBP | AQXE | 00506359390TRLO1.1.1 |
16:01:05 | GMT | 149 | 2.328 | GBP | CHIX | 00506359746TRLO1.1.1 |
16:01:18 | GMT | 297 | 2.326 | GBP | BATE | 00506359802TRLO1.1.1 |
16:01:23 | GMT | 39 | 2.328 | GBP | AQXE | 00506359856TRLO1.1.1 |
16:03:21 | GMT | 312 | 2.326 | GBP | BATE | 00506360744TRLO1.1.1 |
16:03:27 | GMT | 112 | 2.326 | GBP | CHIX | 00506360772TRLO1.1.1 |
16:04:46 | GMT | 44 | 2.328 | GBP | AQXE | 00506361140TRLO1.1.1 |
16:04:55 | GMT | 513 | 2.326 | GBP | XLON | 00506361190TRLO1.1.1 |
16:04:59 | GMT | 1106 | 2.326 | GBP | XLON | 00506361204TRLO1.1.1 |
16:04:59 | GMT | 1191 | 2.326 | GBP | XLON | 00506361203TRLO1.1.1 |
16:04:59 | GMT | 2074 | 2.326 | GBP | XLON | 00506361205TRLO1.1.1 |
16:07:09 | GMT | 48 | 2.328 | GBP | AQXE | 00506361853TRLO1.1.1 |
16:07:53 | GMT | 52 | 2.326 | GBP | AQXE | 00506362058TRLO1.1.1 |
16:07:53 | GMT | 52 | 2.326 | GBP | AQXE | 00506362060TRLO1.1.1 |
16:07:53 | GMT | 80 | 2.326 | GBP | AQXE | 00506362059TRLO1.1.1 |
16:07:53 | GMT | 818 | 2.326 | GBP | BATE | 00506362061TRLO1.1.1 |
16:07:53 | GMT | 143 | 2.326 | GBP | CHIX | 00506362064TRLO1.1.1 |
16:07:53 | GMT | 208 | 2.326 | GBP | BATE | 00506362063TRLO1.1.1 |
16:07:53 | GMT | 318 | 2.326 | GBP | BATE | 00506362062TRLO1.1.1 |
16:07:53 | GMT | 129 | 2.326 | GBP | CHIX | 00506362065TRLO1.1.1 |
16:07:53 | GMT | 204 | 2.326 | GBP | TRQX | 00506362068TRLO1.1.1 |
16:07:53 | GMT | 528 | 2.326 | GBP | XLON | 00506362066TRLO1.1.1 |
16:07:53 | GMT | 640 | 2.326 | GBP | XLON | 00506362067TRLO1.1.1 |
16:07:53 | GMT | 51 | 2.326 | GBP | TRQX | 00506362069TRLO1.1.1 |
16:07:53 | GMT | 51 | 2.326 | GBP | TRQX | 00506362070TRLO1.1.1 |
16:09:21 | GMT | 116 | 2.324 | GBP | CHIX | 00506362623TRLO1.1.1 |
16:09:33 | GMT | 717 | 2.324 | GBP | XLON | 00506362678TRLO1.1.1 |
16:10:33 | GMT | 114 | 2.324 | GBP | CHIX | 00506362953TRLO1.1.1 |
16:11:40 | GMT | 618 | 2.324 | GBP | XLON | 00506363333TRLO1.1.1 |
16:11:40 | GMT | 44 | 2.324 | GBP | TRQX | 00506363334TRLO1.1.1 |
16:11:46 | GMT | 52 | 2.326 | GBP | AQXE | 00506363352TRLO1.1.1 |
16:12:07 | GMT | 254 | 2.324 | GBP | BATE | 00506363464TRLO1.1.1 |
16:14:30 | GMT | 572 | 2.324 | GBP | XLON | 00506364120TRLO1.1.1 |
16:15:03 | GMT | 91 | 2.326 | GBP | AQXE | 00506364190TRLO1.1.1 |
16:15:03 | GMT | 60 | 2.326 | GBP | AQXE | 00506364191TRLO1.1.1 |
16:16:20 | GMT | 985 | 2.326 | GBP | BATE | 00506364570TRLO1.1.1 |
16:16:25 | GMT | 552 | 2.326 | GBP | CHIX | 00506364579TRLO1.1.1 |
16:16:39 | GMT | 33 | 2.326 | GBP | TRQX | 00506364633TRLO1.1.1 |
16:16:39 | GMT | 124 | 2.326 | GBP | TRQX | 00506364632TRLO1.1.1 |
16:16:39 | GMT | 36 | 2.326 | GBP | TRQX | 00506364634TRLO1.1.1 |
16:16:53 | GMT | 127 | 2.326 | GBP | CHIX | 00506364729TRLO1.1.1 |
16:16:53 | GMT | 348 | 2.326 | GBP | XLON | 00506364731TRLO1.1.1 |
16:16:53 | GMT | 2114 | 2.326 | GBP | XLON | 00506364730TRLO1.1.1 |
16:16:53 | GMT | 436 | 2.326 | GBP | XLON | 00506364732TRLO1.1.1 |
16:17:59 | GMT | 40 | 2.326 | GBP | AQXE | 00506365008TRLO1.1.1 |
16:18:46 | GMT | 210 | 2.326 | GBP | XLON | 00506365261TRLO1.1.1 |
16:18:46 | GMT | 630 | 2.326 | GBP | XLON | 00506365260TRLO1.1.1 |
16:19:18 | GMT | 95 | 2.326 | GBP | CHIX | 00506365450TRLO1.1.1 |
16:20:41 | GMT | 771 | 2.326 | GBP | XLON | 00506365802TRLO1.1.1 |
16:21:40 | GMT | 156 | 2.328 | GBP | BATE | 00506366151TRLO1.1.1 |
16:22:10 | GMT | 542 | 2.328 | GBP | XLON | 00506366298TRLO1.1.1 |
16:22:10 | GMT | 855 | 2.328 | GBP | BATE | 00506366297TRLO1.1.1 |
16:23:38 | GMT | 153 | 2.328 | GBP | TRQX | 00506366791TRLO1.1.1 |
16:23:38 | GMT | 217 | 2.328 | GBP | CHIX | 00506366789TRLO1.1.1 |
16:23:38 | GMT | 519 | 2.328 | GBP | XLON | 00506366790TRLO1.1.1 |
16:24:31 | GMT | 220 | 2.328 | GBP | BATE | 00506367096TRLO1.1.1 |
16:25:29 | GMT | 466 | 2.328 | GBP | XLON | 00506367338TRLO1.1.1 |
16:25:29 | GMT | 127 | 2.326 | GBP | AQXE | 00506367339TRLO1.1.1 |
16:25:29 | GMT | 18 | 2.326 | GBP | BATE | 00506367340TRLO1.1.1 |
16:25:29 | GMT | 106 | 2.326 | GBP | CHIX | 00506367341TRLO1.1.1 |
16:25:29 | GMT | 2 | 2.326 | GBP | TRQX | 00506367342TRLO1.1.1 |
16:27:13 | GMT | 8 | 2.324 | GBP | TRQX | 00506367817TRLO1.1.1 |
16:27:13 | GMT | 35 | 2.324 | GBP | CHIX | 00506367816TRLO1.1.1 |
16:27:13 | GMT | 9 | 2.326 | GBP | BATE | 00506367815TRLO1.1.1 |
16:27:13 | GMT | 51 | 2.324 | GBP | XLON | 00506367818TRLO1.1.1 |
16:27:53 | GMT | 39 | 2.326 | GBP | AQXE | 00506367921TRLO1.1.1 |
Related Shares:
International Workplace Group