Transaction in Own Shares

2 March 2020

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 28 February 2020 it purchased a total of 215,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

215,000

Highest price paid per share:

£2.6760

Lowest price paid per share:

£2.4620

Volume weighted average price paid:

£2.5620

The purchases form part of the Company's share buyback programme announced on 27 February 2020.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,576,693 (excluding treasury shares), and the Company will hold a total of 5,717,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,576,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

215,000

£2.5620

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

GMT

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

1,316

2.627

XLON

08:04:16

00022215905TRDU1

727

2.651

XLON

08:09:46

00022216176TRDU1

688

2.656

XLON

08:12:30

00022216301TRDU1

80

2.653

XLON

08:12:30

00022216303TRDU1

781

2.653

XLON

08:12:30

00022216302TRDU1

132

2.653

XLON

08:12:30

00022216304TRDU1

2,379

2.653

XLON

08:12:30

00022216307TRDU1

131

2.656

XLON

08:20:19

00022217168TRDU1

753

2.656

XLON

08:20:19

00022217167TRDU1

498

2.656

XLON

08:20:19

00022217169TRDU1

725

2.66

XLON

08:23:03

00022217518TRDU1

664

2.656

XLON

08:23:06

00022217529TRDU1

626

2.665

XLON

08:26:11

00022217734TRDU1

764

2.676

XLON

08:31:18

00022217967TRDU1

553

2.676

XLON

08:31:18

00022217968TRDU1

704

2.668

XLON

08:33:08

00022218087TRDU1

713

2.65

XLON

08:35:15

00022218217TRDU1

760

2.654

XLON

08:37:38

00022218380TRDU1

178

2.655

XLON

08:37:38

00022218382TRDU1

686

2.655

XLON

08:37:38

00022218381TRDU1

696

2.646

XLON

08:38:34

00022218412TRDU1

265

2.629

XLON

08:43:57

00022218734TRDU1

490

2.628

XLON

08:43:57

00022218737TRDU1

215

2.628

XLON

08:43:57

00022218736TRDU1

455

2.629

XLON

08:43:57

00022218735TRDU1

718

2.613

XLON

08:50:20

00022219073TRDU1

712

2.613

XLON

08:50:20

00022219072TRDU1

273

2.613

XLON

08:52:42

00022219174TRDU1

246

2.637

XLON

08:59:01

00022219390TRDU1

428

2.637

XLON

08:59:01

00022219389TRDU1

1,841

2.633

XLON

08:59:52

00022219399TRDU1

618

2.628

XLON

08:59:53

00022219401TRDU1

623

2.628

XLON

08:59:53

00022219400TRDU1

1,290

2.628

XLON

09:09:02

00022219693TRDU1

654

2.625

XLON

09:09:03

00022219696TRDU1

661

2.625

XLON

09:09:03

00022219695TRDU1

661

2.612

XLON

09:10:14

00022219753TRDU1

616

2.619

XLON

09:18:43

00022220089TRDU1

682

2.615

XLON

09:18:43

00022220094TRDU1

182

2.615

XLON

09:18:43

00022220093TRDU1

500

2.615

XLON

09:18:43

00022220092TRDU1

238

2.616

XLON

09:18:43

00022220091TRDU1

424

2.616

XLON

09:18:43

00022220090TRDU1

484

2.603

XLON

09:25:05

00022220442TRDU1

661

2.603

XLON

09:25:05

00022220441TRDU1

90

2.603

XLON

09:25:05

00022220440TRDU1

89

2.603

XLON

09:25:05

00022220439TRDU1

228

2.596

XLON

09:30:30

00022220667TRDU1

79

2.596

XLON

09:30:30

00022220666TRDU1

228

2.596

XLON

09:30:30

00022220665TRDU1

140

2.596

XLON

09:30:30

00022220664TRDU1

158

2.614

XLON

09:35:04

00022220874TRDU1

1,050

2.614

XLON

09:35:04

00022220873TRDU1

655

2.602

XLON

09:36:21

00022220900TRDU1

761

2.596

XLON

09:37:07

00022220925TRDU1

733

2.596

XLON

09:37:07

00022220924TRDU1

680

2.636

XLON

09:45:52

00022221276TRDU1

692

2.64

XLON

09:46:46

00022221347TRDU1

665

2.636

XLON

09:46:46

00022221349TRDU1

689

2.636

XLON

09:46:46

00022221348TRDU1

656

2.658

XLON

09:54:38

00022221530TRDU1

207

2.645

XLON

09:55:42

00022221569TRDU1

457

2.645

XLON

09:55:42

00022221568TRDU1

534

2.654

XLON

10:01:25

00022221685TRDU1

13

2.654

XLON

10:01:25

00022221684TRDU1

882

2.654

XLON

10:01:25

00022221683TRDU1

128

2.654

XLON

10:01:25

00022221682TRDU1

554

2.649

XLON

10:02:57

00022221726TRDU1

171

2.649

XLON

10:02:57

00022221725TRDU1

411

2.647

XLON

10:07:06

00022221798TRDU1

247

2.647

XLON

10:07:06

00022221797TRDU1

738

2.642

XLON

10:08:10

00022221817TRDU1

677

2.654

XLON

10:11:16

00022221870TRDU1

713

2.67

XLON

10:15:16

00022221977TRDU1

756

2.667

XLON

10:15:17

00022221978TRDU1

744

2.666

XLON

10:15:17

00022221979TRDU1

900

2.662

XLON

10:23:19

00022222337TRDU1

646

2.659

XLON

10:23:19

00022222339TRDU1

752

2.659

XLON

10:23:19

00022222338TRDU1

654

2.668

XLON

10:29:54

00022222700TRDU1

421

2.652

XLON

10:31:22

00022222773TRDU1

667

2.645

XLON

10:32:57

00022222838TRDU1

195

2.642

XLON

10:32:57

00022222841TRDU1

153

2.642

XLON

10:32:57

00022222840TRDU1

327

2.642

XLON

10:32:57

00022222839TRDU1

666

2.641

XLON

10:32:57

00022222842TRDU1

685

2.619

XLON

10:43:11

00022223124TRDU1

713

2.619

XLON

10:43:11

00022223123TRDU1

27

2.619

XLON

10:43:11

00022223125TRDU1

667

2.627

XLON

10:45:41

00022223206TRDU1

106

2.627

XLON

10:45:41

00022223205TRDU1

574

2.623

XLON

10:45:42

00022223207TRDU1

171

2.623

XLON

10:45:42

00022223208TRDU1

407

2.618

XLON

10:54:56

00022223567TRDU1

277

2.621

XLON

10:54:56

00022223566TRDU1

218

2.621

XLON

10:54:56

00022223565TRDU1

835

2.621

XLON

10:54:56

00022223564TRDU1

358

2.621

XLON

10:54:56

00022223563TRDU1

21

2.617

XLON

10:54:56

00022223570TRDU1

600

2.617

XLON

10:54:56

00022223569TRDU1

384

2.618

XLON

10:54:56

00022223568TRDU1

716

2.614

XLON

11:04:46

00022223807TRDU1

689

2.614

XLON

11:04:46

00022223806TRDU1

248

2.611

XLON

11:04:46

00022223809TRDU1

500

2.611

XLON

11:04:46

00022223808TRDU1

217

2.625

XLON

11:13:20

00022224124TRDU1

233

2.625

XLON

11:13:20

00022224123TRDU1

237

2.625

XLON

11:13:20

00022224122TRDU1

643

2.625

XLON

11:13:20

00022224121TRDU1

1,165

2.628

XLON

11:13:20

00022224120TRDU1

618

2.609

XLON

11:18:57

00022224357TRDU1

639

2.608

XLON

11:21:40

00022224381TRDU1

280

2.605

XLON

11:24:08

00022224457TRDU1

1,289

2.619

XLON

11:27:35

00022224662TRDU1

83

2.61

XLON

11:28:40

00022224708TRDU1

656

2.61

XLON

11:28:40

00022224707TRDU1

124

2.595

XLON

11:32:34

00022224766TRDU1

531

2.595

XLON

11:32:34

00022224767TRDU1

561

2.6

XLON

11:34:53

00022224810TRDU1

156

2.6

XLON

11:34:53

00022224809TRDU1

622

2.599

XLON

11:37:15

00022224889TRDU1

699

2.596

XLON

11:37:15

00022224891TRDU1

624

2.596

XLON

11:37:15

00022224890TRDU1

372

2.588

XLON

11:39:49

00022224959TRDU1

51

2.588

XLON

11:39:49

00022224958TRDU1

297

2.588

XLON

11:39:49

00022224957TRDU1

659

2.565

XLON

11:46:02

00022225256TRDU1

637

2.564

XLON

11:46:02

00022225258TRDU1

648

2.564

XLON

11:46:02

00022225257TRDU1

793

2.59

XLON

11:53:24

00022225525TRDU1

1,264

2.612

XLON

11:59:32

00022225660TRDU1

667

2.607

XLON

12:02:30

00022225741TRDU1

145

2.598

XLON

12:02:45

00022225747TRDU1

480

2.598

XLON

12:02:45

00022225746TRDU1

120

2.598

XLON

12:02:45

00022225745TRDU1

600

2.598

XLON

12:02:45

00022225744TRDU1

391

2.566

XLON

12:08:54

00022226006TRDU1

686

2.553

XLON

12:10:01

00022226017TRDU1

250

2.553

XLON

12:10:01

00022226016TRDU1

407

2.553

XLON

12:10:01

00022226015TRDU1

125

2.548

XLON

12:12:27

00022226045TRDU1

600

2.548

XLON

12:12:27

00022226044TRDU1

367

2.523

XLON

12:13:03

00022226065TRDU1

220

2.523

XLON

12:13:03

00022226066TRDU1

93

2.523

XLON

12:13:03

00022226067TRDU1

66

2.513

XLON

12:15:39

00022226136TRDU1

675

2.535

XLON

12:20:35

00022226361TRDU1

283

2.528

XLON

12:20:35

00022226363TRDU1

45

2.528

XLON

12:20:35

00022226362TRDU1

682

2.534

XLON

12:28:01

00022226548TRDU1

1,097

2.534

XLON

12:28:01

00022226547TRDU1

66

2.534

XLON

12:28:01

00022226546TRDU1

432

2.53

XLON

12:28:01

00022226550TRDU1

304

2.53

XLON

12:28:01

00022226549TRDU1

722

2.531

XLON

12:32:47

00022226713TRDU1

420

2.525

XLON

12:32:47

00022226715TRDU1

305

2.525

XLON

12:32:47

00022226714TRDU1

101

2.569

XLON

12:39:15

00022226787TRDU1

605

2.569

XLON

12:39:15

00022226786TRDU1

668

2.565

XLON

12:39:15

00022226790TRDU1

122

2.565

XLON

12:39:15

00022226789TRDU1

551

2.565

XLON

12:39:15

00022226788TRDU1

708

2.547

XLON

12:46:19

00022227060TRDU1

353

2.571

XLON

12:49:48

00022227209TRDU1

442

2.571

XLON

12:49:48

00022227207TRDU1

686

2.571

XLON

12:49:48

00022227210TRDU1

50

2.561

XLON

12:56:06

00022227445TRDU1

674

2.561

XLON

12:56:06

00022227444TRDU1

635

2.561

XLON

12:56:06

00022227443TRDU1

278

2.558

XLON

12:56:06

00022227450TRDU1

373

2.558

XLON

12:56:06

00022227449TRDU1

127

2.558

XLON

12:56:06

00022227448TRDU1

500

2.558

XLON

12:56:06

00022227446TRDU1

31

2.558

XLON

12:58:56

00022227495TRDU1

600

2.558

XLON

12:58:56

00022227494TRDU1

708

2.554

XLON

13:01:44

00022227548TRDU1

12

2.56

XLON

13:05:05

00022227596TRDU1

642

2.56

XLON

13:05:05

00022227595TRDU1

331

2.559

XLON

13:10:15

00022227651TRDU1

58

2.559

XLON

13:10:15

00022227650TRDU1

269

2.559

XLON

13:10:15

00022227649TRDU1

637

2.559

XLON

13:10:15

00022227648TRDU1

628

2.586

XLON

13:18:15

00022227737TRDU1

931

2.586

XLON

13:18:15

00022227736TRDU1

663

2.567

XLON

13:21:27

00022227774TRDU1

640

2.57

XLON

13:23:46

00022227811TRDU1

159

2.581

XLON

13:25:51

00022227834TRDU1

456

2.581

XLON

13:25:51

00022227833TRDU1

671

2.583

XLON

13:27:47

00022227882TRDU1

775

2.591

XLON

13:31:57

00022227977TRDU1

373

2.591

XLON

13:31:57

00022227976TRDU1

336

2.591

XLON

13:31:57

00022227978TRDU1

721

2.568

XLON

13:34:00

00022228027TRDU1

266

2.571

XLON

13:36:01

00022228074TRDU1

682

2.571

XLON

13:38:07

00022228097TRDU1

653

2.563

XLON

13:43:08

00022228190TRDU1

653

2.563

XLON

13:43:08

00022228189TRDU1

243

2.56

XLON

13:43:08

00022228191TRDU1

476

2.559

XLON

13:43:08

00022228194TRDU1

214

2.559

XLON

13:43:08

00022228193TRDU1

423

2.56

XLON

13:43:08

00022228192TRDU1

212

2.547

XLON

13:43:59

00022228223TRDU1

212

2.547

XLON

13:43:59

00022228222TRDU1

187

2.547

XLON

13:43:59

00022228221TRDU1

87

2.547

XLON

13:44:00

00022228224TRDU1

674

2.53

XLON

13:49:10

00022228418TRDU1

632

2.531

XLON

13:49:10

00022228417TRDU1

628

2.527

XLON

13:49:53

00022228424TRDU1

625

2.531

XLON

13:55:39

00022228594TRDU1

658

2.53

XLON

13:55:39

00022228596TRDU1

655

2.53

XLON

13:55:39

00022228595TRDU1

661

2.555

XLON

13:58:32

00022228680TRDU1

692

2.547

XLON

13:59:47

00022228709TRDU1

408

2.557

XLON

14:04:46

00022228863TRDU1

243

2.557

XLON

14:04:46

00022228862TRDU1

357

2.557

XLON

14:04:46

00022228861TRDU1

664

2.557

XLON

14:04:46

00022228860TRDU1

336

2.557

XLON

14:04:46

00022228859TRDU1

778

2.546

XLON

14:11:06

00022228999TRDU1

718

2.543

XLON

14:11:06

00022229002TRDU1

311

2.543

XLON

14:11:06

00022229001TRDU1

445

2.543

XLON

14:11:06

00022229000TRDU1

500

2.547

XLON

14:19:33

00022229370TRDU1

898

2.547

XLON

14:19:33

00022229369TRDU1

703

2.555

XLON

14:22:18

00022229444TRDU1

149

2.555

XLON

14:22:18

00022229442TRDU1

1,249

2.558

XLON

14:22:18

00022229443TRDU1

362

2.561

XLON

14:27:22

00022229521TRDU1

274

2.561

XLON

14:27:22

00022229520TRDU1

624

2.561

XLON

14:27:22

00022229519TRDU1

727

2.558

XLON

14:27:37

00022229540TRDU1

83

2.554

XLON

14:30:06

00022229625TRDU1

600

2.554

XLON

14:30:06

00022229624TRDU1

83

2.554

XLON

14:30:06

00022229623TRDU1

712

2.574

XLON

14:33:32

00022229797TRDU1

818

2.574

XLON

14:33:32

00022229796TRDU1

872

2.579

XLON

14:34:48

00022229820TRDU1

988

2.575

XLON

14:35:48

00022229832TRDU1

651

2.554

XLON

14:40:37

00022229994TRDU1

1,340

2.554

XLON

14:40:37

00022229993TRDU1

90

2.554

XLON

14:40:37

00022229992TRDU1

697

2.551

XLON

14:41:33

00022230011TRDU1

741

2.544

XLON

14:41:49

00022230026TRDU1

668

2.544

XLON

14:41:49

00022230025TRDU1

641

2.544

XLON

14:41:49

00022230024TRDU1

787

2.532

XLON

14:45:34

00022230127TRDU1

282

2.528

XLON

14:46:02

00022230131TRDU1

434

2.528

XLON

14:46:02

00022230130TRDU1

640

2.535

XLON

14:49:51

00022230280TRDU1

657

2.532

XLON

14:51:04

00022230360TRDU1

578

2.533

XLON

14:53:29

00022230413TRDU1

800

2.533

XLON

14:53:29

00022230412TRDU1

664

2.527

XLON

14:55:06

00022230442TRDU1

630

2.523

XLON

14:56:11

00022230484TRDU1

448

2.516

XLON

14:57:00

00022230516TRDU1

170

2.515

XLON

14:57:34

00022230528TRDU1

487

2.515

XLON

14:57:34

00022230527TRDU1

345

2.501

XLON

14:59:22

00022230586TRDU1

1,452

2.516

XLON

15:01:09

00022230655TRDU1

34

2.51

XLON

15:05:05

00022231165TRDU1

724

2.51

XLON

15:05:05

00022231164TRDU1

1,835

2.514

XLON

15:06:36

00022231191TRDU1

237

2.514

XLON

15:06:36

00022231190TRDU1

151

2.512

XLON

15:06:36

00022231194TRDU1

43

2.512

XLON

15:06:36

00022231193TRDU1

520

2.512

XLON

15:06:36

00022231192TRDU1

738

2.507

XLON

15:06:46

00022231204TRDU1

630

2.507

XLON

15:06:46

00022231203TRDU1

112

2.507

XLON

15:06:46

00022231202TRDU1

680

2.507

XLON

15:06:46

00022231201TRDU1

493

2.475

XLON

15:11:30

00022231335TRDU1

224

2.475

XLON

15:11:30

00022231334TRDU1

276

2.475

XLON

15:11:30

00022231333TRDU1

444

2.475

XLON

15:11:30

00022231332TRDU1

56

2.475

XLON

15:11:30

00022231331TRDU1

600

2.475

XLON

15:11:30

00022231330TRDU1

193

2.476

XLON

15:11:30

00022231329TRDU1

500

2.476

XLON

15:11:30

00022231328TRDU1

112

2.465

XLON

15:11:54

00022231342TRDU1

536

2.465

XLON

15:11:54

00022231341TRDU1

680

2.486

XLON

15:17:29

00022231562TRDU1

712

2.479

XLON

15:18:33

00022231605TRDU1

175

2.466

XLON

15:18:45

00022231610TRDU1

500

2.466

XLON

15:18:45

00022231609TRDU1

754

2.465

XLON

15:19:25

00022231648TRDU1

650

2.465

XLON

15:19:25

00022231647TRDU1

658

2.465

XLON

15:19:25

00022231646TRDU1

615

2.465

XLON

15:19:25

00022231645TRDU1

668

2.494

XLON

15:25:12

00022231890TRDU1

574

2.494

XLON

15:25:34

00022231899TRDU1

75

2.494

XLON

15:25:34

00022231898TRDU1

724

2.492

XLON

15:25:34

00022231902TRDU1

747

2.492

XLON

15:25:34

00022231901TRDU1

670

2.492

XLON

15:25:34

00022231900TRDU1

615

2.465

XLON

15:29:08

00022232052TRDU1

646

2.462

XLON

15:29:08

00022232053TRDU1

381

2.494

XLON

15:32:39

00022232428TRDU1

1,608

2.494

XLON

15:32:39

00022232427TRDU1

743

2.533

XLON

15:37:41

00022232747TRDU1

2,710

2.53

XLON

15:37:41

00022232749TRDU1

629

2.53

XLON

15:37:41

00022232748TRDU1

644

2.517

XLON

15:39:55

00022232839TRDU1

1,284

2.52

XLON

15:41:13

00022232859TRDU1

1,318

2.529

XLON

15:42:45

00022232900TRDU1

730

2.525

XLON

15:44:11

00022232999TRDU1

732

2.522

XLON

15:44:12

00022233000TRDU1

1,304

2.541

XLON

15:48:27

00022233172TRDU1

323

2.541

XLON

15:48:27

00022233174TRDU1

178

2.541

XLON

15:48:27

00022233173TRDU1

231

2.538

XLON

15:48:27

00022233180TRDU1

260

2.538

XLON

15:48:27

00022233179TRDU1

450

2.538

XLON

15:48:27

00022233178TRDU1

150

2.538

XLON

15:48:27

00022233177TRDU1

369

2.538

XLON

15:48:27

00022233176TRDU1

500

2.538

XLON

15:48:27

00022233175TRDU1

165

2.524

XLON

15:52:36

00022233503TRDU1

486

2.524

XLON

15:52:36

00022233502TRDU1

93

2.521

XLON

15:52:36

00022233505TRDU1

351

2.521

XLON

15:52:36

00022233504TRDU1

141

2.521

XLON

15:52:36

00022233510TRDU1

685

2.521

XLON

15:52:36

00022233509TRDU1

209

2.521

XLON

15:52:36

00022233506TRDU1

515

2.521

XLON

15:52:36

00022233511TRDU1

662

2.521

XLON

15:52:36

00022233508TRDU1

637

2.521

XLON

15:52:36

00022233507TRDU1

593

2.512

XLON

15:54:53

00022233585TRDU1

60

2.512

XLON

15:54:53

00022233584TRDU1

540

2.512

XLON

15:54:53

00022233583TRDU1

421

2.512

XLON

15:54:53

00022233582TRDU1

79

2.512

XLON

15:54:53

00022233581TRDU1

244

2.512

XLON

15:54:53

00022233580TRDU1

709

2.501

XLON

16:00:04

00022233777TRDU1

628

2.513

XLON

16:01:16

00022233809TRDU1

121

2.511

XLON

16:01:33

00022233824TRDU1

548

2.511

XLON

16:01:33

00022233823TRDU1

627

2.502

XLON

16:02:58

00022233872TRDU1

633

2.502

XLON

16:02:58

00022233871TRDU1

310

2.501

XLON

16:03:39

00022233900TRDU1

395

2.501

XLON

16:03:39

00022233899TRDU1

52

2.501

XLON

16:03:39

00022233898TRDU1

427

2.495

XLON

16:04:46

00022233941TRDU1

396

2.495

XLON

16:04:46

00022233940TRDU1

805

2.493

XLON

16:04:46

00022233948TRDU1

687

2.493

XLON

16:04:46

00022233947TRDU1

657

2.493

XLON

16:04:46

00022233946TRDU1

676

2.493

XLON

16:04:46

00022233945TRDU1

669

2.493

XLON

16:04:46

00022233944TRDU1

742

2.493

XLON

16:04:46

00022233943TRDU1

133

2.511

XLON

16:08:39

00022234139TRDU1

367

2.511

XLON

16:08:39

00022234138TRDU1

382

2.511

XLON

16:08:39

00022234137TRDU1

178

2.511

XLON

16:08:39

00022234136TRDU1

424

2.511

XLON

16:08:39

00022234135TRDU1

105

2.511

XLON

16:08:39

00022234134TRDU1

584

2.511

XLON

16:08:39

00022234133TRDU1

50

2.511

XLON

16:08:39

00022234132TRDU1

53

2.511

XLON

16:08:39

00022234140TRDU1

43

2.519

XLON

16:11:02

00022234322TRDU1

587

2.519

XLON

16:11:02

00022234321TRDU1

86

2.519

XLON

16:11:02

00022234320TRDU1

668

2.519

XLON

16:11:02

00022234319TRDU1

404

2.519

XLON

16:11:02

00022234318TRDU1

557

2.519

XLON

16:11:02

00022234317TRDU1

35

2.519

XLON

16:11:02

00022234316TRDU1

13

2.519

XLON

16:11:02

00022234315TRDU1

134

2.519

XLON

16:11:02

00022234314TRDU1

297

2.519

XLON

16:11:02

00022234313TRDU1

597

2.519

XLON

16:11:02

00022234312TRDU1

657

2.519

XLON

16:11:02

00022234311TRDU1

603

2.519

XLON

16:11:02

00022234310TRDU1

74

2.519

XLON

16:11:02

00022234309TRDU1

229

2.517

XLON

16:12:48

00022234385TRDU1

465

2.517

XLON

16:12:48

00022234384TRDU1

730

2.517

XLON

16:12:48

00022234383TRDU1

600

2.513

XLON

16:13:32

00022234477TRDU1

157

2.513

XLON

16:13:32

00022234478TRDU1

689

2.519

XLON

16:16:59

00022234644TRDU1

93

2.516

XLON

16:17:41

00022234685TRDU1

627

2.516

XLON

16:17:41

00022234684TRDU1

767

2.514

XLON

16:18:32

00022234759TRDU1

712

2.512

XLON

16:18:35

00022234763TRDU1

380

2.512

XLON

16:18:35

00022234762TRDU1

279

2.512

XLON

16:18:35

00022234761TRDU1

721

2.512

XLON

16:18:35

00022234760TRDU1

100

2.529

XLON

16:20:40

00022234923TRDU1

323

2.529

XLON

16:20:40

00022234925TRDU1

783

2.529

XLON

16:20:40

00022234924TRDU1

560

2.529

XLON

16:20:40

00022234926TRDU1

742

2.529

XLON

16:20:40

00022234928TRDU1

141

2.529

XLON

16:20:40

00022234927TRDU1

883

2.529

XLON

16:20:48

00022234930TRDU1

69

2.529

XLON

16:20:48

00022234932TRDU1

215

2.529

XLON

16:20:48

00022234931TRDU1

409

2.525

XLON

16:21:05

00022234946TRDU1

215

2.525

XLON

16:21:05

00022234945TRDU1

636

2.523

XLON

16:21:50

00022234985TRDU1

629

2.523

XLON

16:21:50

00022234984TRDU1

617

2.523

XLON

16:21:50

00022234983TRDU1

659

2.523

XLON

16:21:50

00022234981TRDU1

2,090

2.525

XLON

16:21:50

00022234982TRDU1

644

2.515

XLON

16:24:21

00022235106TRDU1

670

2.515

XLON

16:24:21

00022235105TRDU1

3,151

2.515

XLON

16:24:21

00022235104TRDU1

731

2.511

XLON

16:24:35

00022235115TRDU1

114

2.514

XLON

16:25:00

00022235126TRDU1

233

2.514

XLON

16:25:00

00022235125TRDU1

367

2.514

XLON

16:25:00

00022235124TRDU1

704

2.512

XLON

16:25:16

00022235146TRDU1

313

2.502

XLON

16:26:15

00022235233TRDU1

399

2.502

XLON

16:26:15

00022235234TRDU1

736

2.502

XLON

16:26:19

00022235237TRDU1

702

2.502

XLON

16:26:19

00022235236TRDU1

1,187

2.504

XLON

16:27:14

00022235269TRDU1