13th Jul 2022 07:00
13 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 12 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,086,362 | ||
Highest price paid (per ordinary share) | £ 1.6200 | ||
Lowest price paid (per ordinary share) | £ 1.5670 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5923 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
2,500 | 1.5715 | XLON | 12/07/2022 | 08:00:47 | 577725253296684 |
1,587 | 1.5715 | XLON | 12/07/2022 | 08:00:47 | 577725253296693 |
601 | 1.5720 | XLON | 12/07/2022 | 08:01:38 | 577725253296786 |
788 | 1.5720 | XLON | 12/07/2022 | 08:01:38 | 577725253296787 |
1,917 | 1.5725 | XLON | 12/07/2022 | 08:04:18 | 577725253296980 |
409 | 1.5725 | XLON | 12/07/2022 | 08:04:18 | 577725253296979 |
769 | 1.5780 | XLON | 12/07/2022 | 08:06:48 | 577725253297292 |
2,850 | 1.5780 | XLON | 12/07/2022 | 08:06:48 | 577725253297293 |
2,846 | 1.5770 | XLON | 12/07/2022 | 08:07:35 | 577725253297367 |
1,400 | 1.5780 | XLON | 12/07/2022 | 08:06:58 | 577725253297305 |
1,430 | 1.5780 | XLON | 12/07/2022 | 08:07:35 | 577725253297368 |
1,612 | 1.5765 | XLON | 12/07/2022 | 08:07:40 | 577725253297381 |
875 | 1.5765 | XLON | 12/07/2022 | 08:07:40 | 577725253297382 |
4,266 | 1.5770 | XLON | 12/07/2022 | 08:08:11 | 577725253297430 |
1,009 | 1.5750 | XLON | 12/07/2022 | 08:09:20 | 577725253297523 |
1,172 | 1.5750 | XLON | 12/07/2022 | 08:09:20 | 577725253297524 |
769 | 1.5740 | XLON | 12/07/2022 | 08:09:53 | 577725253297634 |
500 | 1.5740 | XLON | 12/07/2022 | 08:09:53 | 577725253297635 |
696 | 1.5750 | XLON | 12/07/2022 | 08:12:06 | 577725253297791 |
466 | 1.5750 | XLON | 12/07/2022 | 08:11:50 | 577725253297770 |
1,140 | 1.5740 | XLON | 12/07/2022 | 08:14:00 | 577725253297897 |
991 | 1.5720 | XLON | 12/07/2022 | 08:14:40 | 577725253298000 |
1,473 | 1.5710 | XLON | 12/07/2022 | 08:16:28 | 577725253298170 |
2,237 | 1.5725 | XLON | 12/07/2022 | 08:18:26 | 577725253298311 |
2,152 | 1.5725 | XLON | 12/07/2022 | 08:19:03 | 577725253298338 |
2,000 | 1.5730 | XLON | 12/07/2022 | 08:19:20 | 577725253298427 |
1,300 | 1.5730 | XLON | 12/07/2022 | 08:19:20 | 577725253298428 |
1,175 | 1.5735 | XLON | 12/07/2022 | 08:19:43 | 577725253298478 |
1,170 | 1.5725 | XLON | 12/07/2022 | 08:22:08 | 577725253298573 |
827 | 1.5730 | XLON | 12/07/2022 | 08:23:21 | 577725253298635 |
3,289 | 1.5730 | XLON | 12/07/2022 | 08:23:21 | 577725253298636 |
1,600 | 1.5725 | XLON | 12/07/2022 | 08:23:28 | 577725253298650 |
1,447 | 1.5725 | XLON | 12/07/2022 | 08:23:28 | 577725253298651 |
2,098 | 1.5725 | XLON | 12/07/2022 | 08:23:28 | 577725253298649 |
370 | 1.5725 | XLON | 12/07/2022 | 08:23:48 | 577725253298684 |
549 | 1.5725 | XLON | 12/07/2022 | 08:23:58 | 577725253298688 |
71 | 1.5725 | XLON | 12/07/2022 | 08:24:18 | 577725253298726 |
540 | 1.5735 | XLON | 12/07/2022 | 08:24:48 | 577725253298769 |
2,356 | 1.5735 | XLON | 12/07/2022 | 08:28:45 | 577725253299109 |
1,864 | 1.5735 | XLON | 12/07/2022 | 08:28:45 | 577725253299108 |
2,875 | 1.5725 | XLON | 12/07/2022 | 08:29:09 | 577725253299119 |
1,825 | 1.5745 | XLON | 12/07/2022 | 08:28:45 | 577725253299112 |
2,098 | 1.5745 | XLON | 12/07/2022 | 08:28:45 | 577725253299111 |
1,866 | 1.5725 | XLON | 12/07/2022 | 08:29:09 | 577725253299118 |
1,189 | 1.5725 | XLON | 12/07/2022 | 08:29:09 | 577725253299120 |
1,283 | 1.5745 | XLON | 12/07/2022 | 08:34:39 | 577725253299695 |
1,216 | 1.5740 | XLON | 12/07/2022 | 08:34:39 | 577725253299696 |
2,000 | 1.5760 | XLON | 12/07/2022 | 08:37:33 | 577725253300225 |
1,500 | 1.5760 | XLON | 12/07/2022 | 08:37:33 | 577725253300226 |
3,783 | 1.5750 | XLON | 12/07/2022 | 08:39:56 | 577725253300387 |
563 | 1.5750 | XLON | 12/07/2022 | 08:39:44 | 577725253300365 |
2,700 | 1.5750 | XLON | 12/07/2022 | 08:39:56 | 577725253300388 |
2,000 | 1.5755 | XLON | 12/07/2022 | 08:41:22 | 577725253300467 |
1,269 | 1.5755 | XLON | 12/07/2022 | 08:41:43 | 577725253300477 |
1,063 | 1.5740 | XLON | 12/07/2022 | 08:42:30 | 577725253300497 |
904 | 1.5750 | XLON | 12/07/2022 | 08:45:30 | 577725253300717 |
259 | 1.5750 | XLON | 12/07/2022 | 08:45:30 | 577725253300716 |
2,707 | 1.5755 | XLON | 12/07/2022 | 08:49:20 | 577725253300988 |
1,193 | 1.5755 | XLON | 12/07/2022 | 08:49:20 | 577725253300989 |
578 | 1.5765 | XLON | 12/07/2022 | 08:53:49 | 577725253301333 |
785 | 1.5765 | XLON | 12/07/2022 | 08:53:49 | 577725253301334 |
308 | 1.5765 | XLON | 12/07/2022 | 08:53:19 | 577725253301271 |
1,003 | 1.5775 | XLON | 12/07/2022 | 08:58:46 | 577725253301766 |
2,558 | 1.5765 | XLON | 12/07/2022 | 08:59:59 | 577725253301832 |
4,192 | 1.5790 | XLON | 12/07/2022 | 09:01:55 | 577725253302040 |
2,277 | 1.5790 | XLON | 12/07/2022 | 09:01:55 | 577725253302041 |
3,645 | 1.5780 | XLON | 12/07/2022 | 09:02:03 | 577725253302068 |
2,801 | 1.5780 | XLON | 12/07/2022 | 09:02:03 | 577725253302083 |
1,149 | 1.5770 | XLON | 12/07/2022 | 09:02:04 | 577725253302130 |
974 | 1.5765 | XLON | 12/07/2022 | 09:02:04 | 577725253302189 |
2,417 | 1.5760 | XLON | 12/07/2022 | 09:02:09 | 577725253302313 |
1,902 | 1.5760 | XLON | 12/07/2022 | 09:02:09 | 577725253302314 |
4,469 | 1.5780 | XLON | 12/07/2022 | 09:03:03 | 577725253302507 |
2,409 | 1.5780 | XLON | 12/07/2022 | 09:03:03 | 577725253302508 |
2,342 | 1.5770 | XLON | 12/07/2022 | 09:03:15 | 577725253302545 |
2,118 | 1.5765 | XLON | 12/07/2022 | 09:04:51 | 577725253302634 |
2,488 | 1.5785 | XLON | 12/07/2022 | 09:06:09 | 577725253302836 |
1,119 | 1.5770 | XLON | 12/07/2022 | 09:06:50 | 577725253302861 |
1,094 | 1.5760 | XLON | 12/07/2022 | 09:07:29 | 577725253302881 |
1,439 | 1.5735 | XLON | 12/07/2022 | 09:09:31 | 577725253303016 |
392 | 1.5735 | XLON | 12/07/2022 | 09:09:31 | 577725253303017 |
1,152 | 1.5745 | XLON | 12/07/2022 | 09:11:54 | 577725253303230 |
3,317 | 1.5755 | XLON | 12/07/2022 | 09:13:41 | 577725253303353 |
812 | 1.5755 | XLON | 12/07/2022 | 09:13:41 | 577725253303352 |
1,378 | 1.5755 | XLON | 12/07/2022 | 09:13:41 | 577725253303354 |
1,173 | 1.5745 | XLON | 12/07/2022 | 09:15:17 | 577725253303425 |
3,033 | 1.5735 | XLON | 12/07/2022 | 09:16:24 | 577725253303564 |
1,306 | 1.5735 | XLON | 12/07/2022 | 09:16:24 | 577725253303565 |
254 | 1.5750 | XLON | 12/07/2022 | 09:22:03 | 577725253303937 |
1,505 | 1.5750 | XLON | 12/07/2022 | 09:22:03 | 577725253303938 |
1,421 | 1.5750 | XLON | 12/07/2022 | 09:22:17 | 577725253303974 |
2,000 | 1.5745 | XLON | 12/07/2022 | 09:22:31 | 577725253304028 |
3,106 | 1.5730 | XLON | 12/07/2022 | 09:23:36 | 577725253304257 |
1,425 | 1.5740 | XLON | 12/07/2022 | 09:24:21 | 577725253304371 |
2,000 | 1.5755 | XLON | 12/07/2022 | 09:28:56 | 577725253304767 |
4,751 | 1.5740 | XLON | 12/07/2022 | 09:30:02 | 577725253304847 |
2,472 | 1.5730 | XLON | 12/07/2022 | 09:30:04 | 577725253304851 |
1,695 | 1.5730 | XLON | 12/07/2022 | 09:30:04 | 577725253304854 |
946 | 1.5745 | XLON | 12/07/2022 | 09:33:46 | 577725253305240 |
3,526 | 1.5745 | XLON | 12/07/2022 | 09:33:46 | 577725253305241 |
931 | 1.5755 | XLON | 12/07/2022 | 09:36:28 | 577725253305507 |
526 | 1.5755 | XLON | 12/07/2022 | 09:36:22 | 577725253305466 |
1,595 | 1.5745 | XLON | 12/07/2022 | 09:41:29 | 577725253305904 |
1,089 | 1.5745 | XLON | 12/07/2022 | 09:42:59 | 577725253305984 |
1,002 | 1.5740 | XLON | 12/07/2022 | 09:43:06 | 577725253305988 |
997 | 1.5740 | XLON | 12/07/2022 | 09:43:06 | 577725253305989 |
1,145 | 1.5740 | XLON | 12/07/2022 | 09:43:49 | 577725253306045 |
1,173 | 1.5740 | XLON | 12/07/2022 | 09:45:52 | 577725253306180 |
3,073 | 1.5740 | XLON | 12/07/2022 | 09:45:52 | 577725253306184 |
1,824 | 1.5730 | XLON | 12/07/2022 | 09:45:55 | 577725253306195 |
1,732 | 1.5690 | XLON | 12/07/2022 | 09:49:59 | 577725253306501 |
773 | 1.5700 | XLON | 12/07/2022 | 09:51:09 | 577725253306648 |
769 | 1.5700 | XLON | 12/07/2022 | 09:51:09 | 577725253306647 |
3,371 | 1.5670 | XLON | 12/07/2022 | 09:53:02 | 577725253306815 |
2,388 | 1.5695 | XLON | 12/07/2022 | 09:54:16 | 577725253307011 |
994 | 1.5695 | XLON | 12/07/2022 | 09:54:16 | 577725253307013 |
1,210 | 1.5695 | XLON | 12/07/2022 | 09:54:22 | 577725253307027 |
1,837 | 1.5695 | XLON | 12/07/2022 | 09:57:37 | 577725253307203 |
3,914 | 1.5705 | XLON | 12/07/2022 | 09:59:29 | 577725253307348 |
141 | 1.5720 | XLON | 12/07/2022 | 10:01:04 | 577725253307460 |
575 | 1.5720 | XLON | 12/07/2022 | 10:01:04 | 577725253307459 |
587 | 1.5720 | XLON | 12/07/2022 | 10:01:04 | 577725253307458 |
2,040 | 1.5710 | XLON | 12/07/2022 | 10:02:09 | 577725253307524 |
1,029 | 1.5705 | XLON | 12/07/2022 | 10:02:58 | 577725253307599 |
494 | 1.5705 | XLON | 12/07/2022 | 10:02:58 | 577725253307600 |
2,267 | 1.5720 | XLON | 12/07/2022 | 10:06:08 | 577725253307794 |
1,703 | 1.5720 | XLON | 12/07/2022 | 10:06:11 | 577725253307797 |
231 | 1.5720 | XLON | 12/07/2022 | 10:06:11 | 577725253307798 |
870 | 1.5710 | XLON | 12/07/2022 | 10:07:15 | 577725253307854 |
553 | 1.5710 | XLON | 12/07/2022 | 10:07:15 | 577725253307855 |
2,142 | 1.5725 | XLON | 12/07/2022 | 10:12:44 | 577725253308301 |
1,595 | 1.5725 | XLON | 12/07/2022 | 10:12:45 | 577725253308303 |
1,792 | 1.5720 | XLON | 12/07/2022 | 10:14:25 | 577725253308450 |
1,099 | 1.5720 | XLON | 12/07/2022 | 10:14:25 | 577725253308451 |
538 | 1.5710 | XLON | 12/07/2022 | 10:15:25 | 577725253308526 |
672 | 1.5710 | XLON | 12/07/2022 | 10:15:25 | 577725253308525 |
1,792 | 1.5720 | XLON | 12/07/2022 | 10:18:28 | 577725253308776 |
1,983 | 1.5705 | XLON | 12/07/2022 | 10:20:03 | 577725253308835 |
1,977 | 1.5705 | XLON | 12/07/2022 | 10:20:03 | 577725253308836 |
1,228 | 1.5710 | XLON | 12/07/2022 | 10:21:43 | 577725253308929 |
1,040 | 1.5710 | XLON | 12/07/2022 | 10:21:43 | 577725253308930 |
575 | 1.5735 | XLON | 12/07/2022 | 10:24:30 | 577725253309018 |
624 | 1.5735 | XLON | 12/07/2022 | 10:24:30 | 577725253309017 |
1,639 | 1.5735 | XLON | 12/07/2022 | 10:26:49 | 577725253309170 |
3,521 | 1.5735 | XLON | 12/07/2022 | 10:27:31 | 577725253309243 |
1,040 | 1.5735 | XLON | 12/07/2022 | 10:27:31 | 577725253309244 |
1,512 | 1.5730 | XLON | 12/07/2022 | 10:30:37 | 577725253309477 |
1,796 | 1.5735 | XLON | 12/07/2022 | 10:31:40 | 577725253309515 |
2,988 | 1.5725 | XLON | 12/07/2022 | 10:32:40 | 577725253309578 |
167 | 1.5725 | XLON | 12/07/2022 | 10:32:40 | 577725253309588 |
2,976 | 1.5725 | XLON | 12/07/2022 | 10:32:40 | 577725253309587 |
1,111 | 1.5715 | XLON | 12/07/2022 | 10:35:10 | 577725253309762 |
770 | 1.5715 | XLON | 12/07/2022 | 10:35:10 | 577725253309763 |
602 | 1.5715 | XLON | 12/07/2022 | 10:35:10 | 577725253309766 |
3,357 | 1.5705 | XLON | 12/07/2022 | 10:35:23 | 577725253309792 |
1,116 | 1.5710 | XLON | 12/07/2022 | 10:35:54 | 577725253309829 |
1,253 | 1.5720 | XLON | 12/07/2022 | 10:37:09 | 577725253309909 |
1,600 | 1.5715 | XLON | 12/07/2022 | 10:37:54 | 577725253309978 |
1,808 | 1.5715 | XLON | 12/07/2022 | 10:37:54 | 577725253309977 |
819 | 1.5720 | XLON | 12/07/2022 | 10:39:25 | 577725253310036 |
2,000 | 1.5720 | XLON | 12/07/2022 | 10:39:25 | 577725253310035 |
2,574 | 1.5705 | XLON | 12/07/2022 | 10:39:30 | 577725253310042 |
123 | 1.5705 | XLON | 12/07/2022 | 10:39:30 | 577725253310041 |
1,617 | 1.5710 | XLON | 12/07/2022 | 10:39:50 | 577725253310065 |
1,034 | 1.5710 | XLON | 12/07/2022 | 10:39:50 | 577725253310064 |
692 | 1.5710 | XLON | 12/07/2022 | 10:39:46 | 577725253310061 |
1,613 | 1.5710 | XLON | 12/07/2022 | 10:39:50 | 577725253310066 |
1,992 | 1.5720 | XLON | 12/07/2022 | 10:40:25 | 577725253310111 |
2,393 | 1.5730 | XLON | 12/07/2022 | 10:41:13 | 577725253310150 |
2,662 | 1.5725 | XLON | 12/07/2022 | 10:41:30 | 577725253310184 |
321 | 1.5725 | XLON | 12/07/2022 | 10:41:30 | 577725253310183 |
1,845 | 1.5735 | XLON | 12/07/2022 | 10:45:41 | 577725253310440 |
1,777 | 1.5735 | XLON | 12/07/2022 | 10:46:49 | 577725253310580 |
1,308 | 1.5720 | XLON | 12/07/2022 | 10:47:00 | 577725253310647 |
1,971 | 1.5715 | XLON | 12/07/2022 | 10:47:35 | 577725253310729 |
924 | 1.5715 | XLON | 12/07/2022 | 10:47:35 | 577725253310733 |
2,150 | 1.5715 | XLON | 12/07/2022 | 10:47:35 | 577725253310732 |
565 | 1.5710 | XLON | 12/07/2022 | 10:47:39 | 577725253310754 |
1,790 | 1.5710 | XLON | 12/07/2022 | 10:47:39 | 577725253310755 |
4,071 | 1.5700 | XLON | 12/07/2022 | 10:47:52 | 577725253310817 |
1,733 | 1.5690 | XLON | 12/07/2022 | 10:50:27 | 577725253311050 |
997 | 1.5685 | XLON | 12/07/2022 | 10:55:53 | 577725253311630 |
2,559 | 1.5730 | XLON | 12/07/2022 | 11:01:52 | 577725253312323 |
36 | 1.5730 | XLON | 12/07/2022 | 11:01:52 | 577725253312324 |
992 | 1.5730 | XLON | 12/07/2022 | 11:01:55 | 577725253312356 |
500 | 1.5730 | XLON | 12/07/2022 | 11:02:02 | 577725253312372 |
1,618 | 1.5730 | XLON | 12/07/2022 | 11:02:02 | 577725253312374 |
714 | 1.5730 | XLON | 12/07/2022 | 11:02:02 | 577725253312373 |
1,331 | 1.5740 | XLON | 12/07/2022 | 11:05:03 | 577725253312654 |
542 | 1.5755 | XLON | 12/07/2022 | 11:05:33 | 577725253312698 |
652 | 1.5755 | XLON | 12/07/2022 | 11:05:33 | 577725253312697 |
542 | 1.5755 | XLON | 12/07/2022 | 11:05:35 | 577725253312700 |
390 | 1.5755 | XLON | 12/07/2022 | 11:05:35 | 577725253312699 |
4,485 | 1.5745 | XLON | 12/07/2022 | 11:06:21 | 577725253312747 |
2,306 | 1.5730 | XLON | 12/07/2022 | 11:06:41 | 577725253312780 |
1,164 | 1.5745 | XLON | 12/07/2022 | 11:06:21 | 577725253312750 |
1,339 | 1.5730 | XLON | 12/07/2022 | 11:07:11 | 577725253312820 |
1,135 | 1.5730 | XLON | 12/07/2022 | 11:07:11 | 577725253312821 |
1,364 | 1.5755 | XLON | 12/07/2022 | 11:10:17 | 577725253313057 |
1,237 | 1.5755 | XLON | 12/07/2022 | 11:10:17 | 577725253313058 |
1,188 | 1.5755 | XLON | 12/07/2022 | 11:10:17 | 577725253313062 |
976 | 1.5770 | XLON | 12/07/2022 | 11:11:41 | 577725253313160 |
391 | 1.5770 | XLON | 12/07/2022 | 11:11:41 | 577725253313178 |
988 | 1.5770 | XLON | 12/07/2022 | 11:11:41 | 577725253313177 |
2,505 | 1.5765 | XLON | 12/07/2022 | 11:15:17 | 577725253313418 |
1,298 | 1.5765 | XLON | 12/07/2022 | 11:15:17 | 577725253313417 |
2,700 | 1.5780 | XLON | 12/07/2022 | 11:22:41 | 577725253313957 |
1,009 | 1.5780 | XLON | 12/07/2022 | 11:22:41 | 577725253313958 |
3,441 | 1.5770 | XLON | 12/07/2022 | 11:22:57 | 577725253313968 |
4,642 | 1.5770 | XLON | 12/07/2022 | 11:22:57 | 577725253313969 |
2,127 | 1.5765 | XLON | 12/07/2022 | 11:22:57 | 577725253313970 |
1,676 | 1.5785 | XLON | 12/07/2022 | 11:24:02 | 577725253314035 |
3,506 | 1.5775 | XLON | 12/07/2022 | 11:24:39 | 577725253314070 |
1,084 | 1.5775 | XLON | 12/07/2022 | 11:24:39 | 577725253314072 |
2,425 | 1.5800 | XLON | 12/07/2022 | 11:25:04 | 577725253314106 |
3,173 | 1.5790 | XLON | 12/07/2022 | 11:25:13 | 577725253314133 |
720 | 1.5795 | XLON | 12/07/2022 | 11:25:12 | 577725253314131 |
768 | 1.5795 | XLON | 12/07/2022 | 11:25:12 | 577725253314130 |
486 | 1.5805 | XLON | 12/07/2022 | 11:25:18 | 577725253314143 |
566 | 1.5810 | XLON | 12/07/2022 | 11:25:19 | 577725253314146 |
738 | 1.5810 | XLON | 12/07/2022 | 11:25:19 | 577725253314145 |
2,098 | 1.5810 | XLON | 12/07/2022 | 11:25:19 | 577725253314148 |
2,101 | 1.5810 | XLON | 12/07/2022 | 11:25:19 | 577725253314147 |
756 | 1.5810 | XLON | 12/07/2022 | 11:25:20 | 577725253314161 |
1,674 | 1.5815 | XLON | 12/07/2022 | 11:25:21 | 577725253314165 |
2,101 | 1.5815 | XLON | 12/07/2022 | 11:25:21 | 577725253314164 |
733 | 1.5815 | XLON | 12/07/2022 | 11:25:21 | 577725253314163 |
277 | 1.5815 | XLON | 12/07/2022 | 11:25:22 | 577725253314167 |
824 | 1.5815 | XLON | 12/07/2022 | 11:25:22 | 577725253314166 |
1,086 | 1.5815 | XLON | 12/07/2022 | 11:25:28 | 577725253314169 |
884 | 1.5815 | XLON | 12/07/2022 | 11:25:53 | 577725253314178 |
543 | 1.5815 | XLON | 12/07/2022 | 11:25:53 | 577725253314179 |
523 | 1.5820 | XLON | 12/07/2022 | 11:26:17 | 577725253314201 |
347 | 1.5820 | XLON | 12/07/2022 | 11:26:17 | 577725253314200 |
136 | 1.5820 | XLON | 12/07/2022 | 11:26:17 | 577725253314199 |
1,101 | 1.5800 | XLON | 12/07/2022 | 11:27:24 | 577725253314271 |
608 | 1.5805 | XLON | 12/07/2022 | 11:26:59 | 577725253314216 |
1,732 | 1.5795 | XLON | 12/07/2022 | 11:27:24 | 577725253314274 |
2,430 | 1.5810 | XLON | 12/07/2022 | 11:30:48 | 577725253314478 |
3,284 | 1.5810 | XLON | 12/07/2022 | 11:30:49 | 577725253314481 |
1,788 | 1.5810 | XLON | 12/07/2022 | 11:30:50 | 577725253314482 |
3,221 | 1.5805 | XLON | 12/07/2022 | 11:31:01 | 577725253314489 |
605 | 1.5805 | XLON | 12/07/2022 | 11:31:01 | 577725253314488 |
1,107 | 1.5815 | XLON | 12/07/2022 | 11:32:51 | 577725253314706 |
146 | 1.5815 | XLON | 12/07/2022 | 11:32:51 | 577725253314714 |
1,211 | 1.5815 | XLON | 12/07/2022 | 11:32:51 | 577725253314715 |
801 | 1.5820 | XLON | 12/07/2022 | 11:33:11 | 577725253314766 |
1,244 | 1.5815 | XLON | 12/07/2022 | 11:33:44 | 577725253314857 |
1,336 | 1.5815 | XLON | 12/07/2022 | 11:33:44 | 577725253314859 |
1,305 | 1.5805 | XLON | 12/07/2022 | 11:34:23 | 577725253314892 |
2,205 | 1.5820 | XLON | 12/07/2022 | 11:36:41 | 577725253315042 |
815 | 1.5820 | XLON | 12/07/2022 | 11:36:41 | 577725253315043 |
688 | 1.5820 | XLON | 12/07/2022 | 11:38:20 | 577725253315118 |
1,268 | 1.5820 | XLON | 12/07/2022 | 11:38:20 | 577725253315117 |
1,142 | 1.5820 | XLON | 12/07/2022 | 11:38:20 | 577725253315121 |
4,521 | 1.5815 | XLON | 12/07/2022 | 11:41:41 | 577725253315407 |
2,585 | 1.5810 | XLON | 12/07/2022 | 11:42:25 | 577725253315451 |
1,186 | 1.5810 | XLON | 12/07/2022 | 11:42:25 | 577725253315450 |
1,186 | 1.5810 | XLON | 12/07/2022 | 11:42:25 | 577725253315453 |
1,069 | 1.5785 | XLON | 12/07/2022 | 11:46:23 | 577725253315721 |
992 | 1.5785 | XLON | 12/07/2022 | 11:46:23 | 577725253315722 |
1,733 | 1.5765 | XLON | 12/07/2022 | 11:50:06 | 577725253315935 |
218 | 1.5765 | XLON | 12/07/2022 | 11:50:06 | 577725253315934 |
523 | 1.5820 | XLON | 12/07/2022 | 11:53:01 | 577725253316235 |
582 | 1.5820 | XLON | 12/07/2022 | 11:53:01 | 577725253316234 |
1,350 | 1.5820 | XLON | 12/07/2022 | 11:53:01 | 577725253316233 |
744 | 1.5820 | XLON | 12/07/2022 | 11:53:03 | 577725253316242 |
1,676 | 1.5825 | XLON | 12/07/2022 | 11:53:04 | 577725253316246 |
474 | 1.5825 | XLON | 12/07/2022 | 11:53:04 | 577725253316245 |
347 | 1.5825 | XLON | 12/07/2022 | 11:53:16 | 577725253316253 |
907 | 1.5825 | XLON | 12/07/2022 | 11:53:16 | 577725253316254 |
4,576 | 1.5805 | XLON | 12/07/2022 | 11:54:22 | 577725253316337 |
300 | 1.5815 | XLON | 12/07/2022 | 11:53:51 | 577725253316293 |
2,000 | 1.5815 | XLON | 12/07/2022 | 11:53:51 | 577725253316292 |
2,167 | 1.5805 | XLON | 12/07/2022 | 11:54:22 | 577725253316338 |
1,197 | 1.5800 | XLON | 12/07/2022 | 11:54:52 | 577725253316351 |
1,203 | 1.5800 | XLON | 12/07/2022 | 11:55:04 | 577725253316378 |
1,150 | 1.5800 | XLON | 12/07/2022 | 11:55:06 | 577725253316380 |
1,411 | 1.5800 | XLON | 12/07/2022 | 11:55:08 | 577725253316387 |
1,400 | 1.5825 | XLON | 12/07/2022 | 11:59:29 | 577725253316706 |
2,383 | 1.5825 | XLON | 12/07/2022 | 11:59:29 | 577725253316707 |
1,216 | 1.5825 | XLON | 12/07/2022 | 11:59:34 | 577725253316713 |
2,379 | 1.5815 | XLON | 12/07/2022 | 11:59:41 | 577725253316735 |
3,972 | 1.5820 | XLON | 12/07/2022 | 11:59:40 | 577725253316729 |
3,051 | 1.5805 | XLON | 12/07/2022 | 11:59:46 | 577725253316746 |
987 | 1.5805 | XLON | 12/07/2022 | 11:59:50 | 577725253316752 |
1,053 | 1.5815 | XLON | 12/07/2022 | 12:01:28 | 577725253316894 |
2,288 | 1.5800 | XLON | 12/07/2022 | 12:03:31 | 577725253317040 |
1,009 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317169 |
3,586 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317168 |
66 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317167 |
1,786 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317171 |
1,300 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317170 |
1,198 | 1.5825 | XLON | 12/07/2022 | 12:06:03 | 577725253317172 |
1,568 | 1.5820 | XLON | 12/07/2022 | 12:06:28 | 577725253317195 |
3,094 | 1.5835 | XLON | 12/07/2022 | 12:13:12 | 577725253317460 |
4,325 | 1.5835 | XLON | 12/07/2022 | 12:15:15 | 577725253317579 |
1,811 | 1.5825 | XLON | 12/07/2022 | 12:17:06 | 577725253317739 |
2,445 | 1.5815 | XLON | 12/07/2022 | 12:19:10 | 577725253317954 |
1,352 | 1.5820 | XLON | 12/07/2022 | 12:24:17 | 577725253318237 |
1,309 | 1.5845 | XLON | 12/07/2022 | 12:28:13 | 577725253318581 |
2,098 | 1.5845 | XLON | 12/07/2022 | 12:28:13 | 577725253318582 |
2,273 | 1.5845 | XLON | 12/07/2022 | 12:28:15 | 577725253318586 |
1,309 | 1.5845 | XLON | 12/07/2022 | 12:28:16 | 577725253318592 |
4,254 | 1.5840 | XLON | 12/07/2022 | 12:28:53 | 577725253318619 |
2,024 | 1.5840 | XLON | 12/07/2022 | 12:28:53 | 577725253318623 |
760 | 1.5820 | XLON | 12/07/2022 | 12:30:45 | 577725253318771 |
1,102 | 1.5820 | XLON | 12/07/2022 | 12:30:45 | 577725253318772 |
1,077 | 1.5805 | XLON | 12/07/2022 | 12:34:21 | 577725253319034 |
1,724 | 1.5820 | XLON | 12/07/2022 | 12:36:14 | 577725253319188 |
388 | 1.5810 | XLON | 12/07/2022 | 12:36:38 | 577725253319216 |
1,212 | 1.5810 | XLON | 12/07/2022 | 12:36:38 | 577725253319215 |
4,387 | 1.5830 | XLON | 12/07/2022 | 12:41:30 | 577725253319472 |
604 | 1.5840 | XLON | 12/07/2022 | 12:41:07 | 577725253319454 |
589 | 1.5840 | XLON | 12/07/2022 | 12:41:14 | 577725253319463 |
561 | 1.5840 | XLON | 12/07/2022 | 12:41:24 | 577725253319468 |
2,362 | 1.5825 | XLON | 12/07/2022 | 12:41:44 | 577725253319497 |
1,480 | 1.5850 | XLON | 12/07/2022 | 12:45:25 | 577725253319795 |
3,521 | 1.5840 | XLON | 12/07/2022 | 12:46:36 | 577725253319897 |
1,425 | 1.5840 | XLON | 12/07/2022 | 12:46:46 | 577725253319912 |
221 | 1.5840 | XLON | 12/07/2022 | 12:46:46 | 577725253319913 |
2,140 | 1.5840 | XLON | 12/07/2022 | 12:47:34 | 577725253319945 |
3,432 | 1.5830 | XLON | 12/07/2022 | 12:48:37 | 577725253320050 |
1,236 | 1.5830 | XLON | 12/07/2022 | 12:48:37 | 577725253320049 |
1,451 | 1.5820 | XLON | 12/07/2022 | 12:49:23 | 577725253320122 |
978 | 1.5820 | XLON | 12/07/2022 | 12:49:23 | 577725253320123 |
1,310 | 1.5820 | XLON | 12/07/2022 | 12:49:23 | 577725253320124 |
561 | 1.5820 | XLON | 12/07/2022 | 12:50:44 | 577725253320212 |
441 | 1.5820 | XLON | 12/07/2022 | 12:50:44 | 577725253320213 |
234 | 1.5820 | XLON | 12/07/2022 | 12:51:04 | 577725253320254 |
561 | 1.5820 | XLON | 12/07/2022 | 12:51:04 | 577725253320253 |
561 | 1.5820 | XLON | 12/07/2022 | 12:50:54 | 577725253320231 |
561 | 1.5820 | XLON | 12/07/2022 | 12:51:34 | 577725253320325 |
946 | 1.5815 | XLON | 12/07/2022 | 12:53:12 | 577725253320530 |
551 | 1.5815 | XLON | 12/07/2022 | 12:53:12 | 577725253320531 |
2,000 | 1.5830 | XLON | 12/07/2022 | 12:57:22 | 577725253320955 |
4,318 | 1.5820 | XLON | 12/07/2022 | 12:57:26 | 577725253320957 |
567 | 1.5820 | XLON | 12/07/2022 | 12:58:24 | 577725253321010 |
3,122 | 1.5820 | XLON | 12/07/2022 | 12:58:24 | 577725253321011 |
3,041 | 1.5815 | XLON | 12/07/2022 | 12:59:24 | 577725253321049 |
1,017 | 1.5815 | XLON | 12/07/2022 | 12:59:24 | 577725253321050 |
1,208 | 1.5810 | XLON | 12/07/2022 | 13:00:50 | 577725253321209 |
2,227 | 1.5805 | XLON | 12/07/2022 | 13:02:34 | 577725253321359 |
703 | 1.5805 | XLON | 12/07/2022 | 13:02:34 | 577725253321358 |
1,812 | 1.5850 | XLON | 12/07/2022 | 13:06:34 | 577725253322040 |
2,101 | 1.5850 | XLON | 12/07/2022 | 13:06:34 | 577725253322039 |
2,098 | 1.5850 | XLON | 12/07/2022 | 13:06:34 | 577725253322038 |
4,496 | 1.5850 | XLON | 12/07/2022 | 13:07:44 | 577725253322142 |
1,003 | 1.5850 | XLON | 12/07/2022 | 13:07:44 | 577725253322143 |
1,593 | 1.5850 | XLON | 12/07/2022 | 13:07:44 | 577725253322144 |
1,828 | 1.5860 | XLON | 12/07/2022 | 13:07:56 | 577725253322169 |
2,455 | 1.5860 | XLON | 12/07/2022 | 13:07:56 | 577725253322168 |
2,151 | 1.5855 | XLON | 12/07/2022 | 13:08:46 | 577725253322206 |
1,899 | 1.5855 | XLON | 12/07/2022 | 13:08:46 | 577725253322209 |
4,034 | 1.5845 | XLON | 12/07/2022 | 13:10:35 | 577725253322337 |
1,190 | 1.5855 | XLON | 12/07/2022 | 13:09:14 | 577725253322239 |
3,011 | 1.5830 | XLON | 12/07/2022 | 13:11:47 | 577725253322387 |
1,560 | 1.5830 | XLON | 12/07/2022 | 13:12:14 | 577725253322430 |
2,000 | 1.5840 | XLON | 12/07/2022 | 13:17:54 | 577725253322950 |
1,195 | 1.5840 | XLON | 12/07/2022 | 13:17:54 | 577725253322951 |
1,476 | 1.5830 | XLON | 12/07/2022 | 13:18:44 | 577725253323057 |
1,053 | 1.5840 | XLON | 12/07/2022 | 13:18:40 | 577725253323050 |
1,226 | 1.5820 | XLON | 12/07/2022 | 13:19:34 | 577725253323120 |
3 | 1.5860 | XLON | 12/07/2022 | 13:21:44 | 577725253323467 |
2,004 | 1.5860 | XLON | 12/07/2022 | 13:21:44 | 577725253323466 |
4,288 | 1.5850 | XLON | 12/07/2022 | 13:22:06 | 577725253323540 |
1,123 | 1.5860 | XLON | 12/07/2022 | 13:22:02 | 577725253323522 |
258 | 1.5845 | XLON | 12/07/2022 | 13:23:00 | 577725253323611 |
1,220 | 1.5845 | XLON | 12/07/2022 | 13:23:00 | 577725253323610 |
3,236 | 1.5865 | XLON | 12/07/2022 | 13:26:16 | 577725253323965 |
1,149 | 1.5865 | XLON | 12/07/2022 | 13:26:16 | 577725253323964 |
3,021 | 1.5870 | XLON | 12/07/2022 | 13:27:21 | 577725253324105 |
1,903 | 1.5870 | XLON | 12/07/2022 | 13:28:20 | 577725253324174 |
941 | 1.5870 | XLON | 12/07/2022 | 13:28:20 | 577725253324176 |
1,251 | 1.5860 | XLON | 12/07/2022 | 13:28:22 | 577725253324187 |
2,700 | 1.5870 | XLON | 12/07/2022 | 13:28:20 | 577725253324175 |
5,340 | 1.5900 | XLON | 12/07/2022 | 13:31:29 | 577725253325044 |
3,006 | 1.5905 | XLON | 12/07/2022 | 13:31:34 | 577725253325085 |
2,562 | 1.5915 | XLON | 12/07/2022 | 13:31:54 | 577725253325263 |
453 | 1.5900 | XLON | 12/07/2022 | 13:32:38 | 577725253325565 |
3,998 | 1.5900 | XLON | 12/07/2022 | 13:32:38 | 577725253325566 |
2,090 | 1.5900 | XLON | 12/07/2022 | 13:32:38 | 577725253325583 |
2,848 | 1.5905 | XLON | 12/07/2022 | 13:33:13 | 577725253325803 |
1,660 | 1.5905 | XLON | 12/07/2022 | 13:33:13 | 577725253325805 |
6,809 | 1.5950 | XLON | 12/07/2022 | 13:36:20 | 577725253326635 |
2,101 | 1.5995 | XLON | 12/07/2022 | 13:38:01 | 577725253327116 |
167 | 1.5995 | XLON | 12/07/2022 | 13:38:06 | 577725253327168 |
2,873 | 1.5995 | XLON | 12/07/2022 | 13:38:06 | 577725253327169 |
828 | 1.5995 | XLON | 12/07/2022 | 13:38:06 | 577725253327170 |
1,411 | 1.5990 | XLON | 12/07/2022 | 13:38:22 | 577725253327273 |
3,344 | 1.5990 | XLON | 12/07/2022 | 13:38:22 | 577725253327272 |
4,555 | 1.5975 | XLON | 12/07/2022 | 13:38:39 | 577725253327352 |
1,824 | 1.5995 | XLON | 12/07/2022 | 13:39:20 | 577725253327519 |
316 | 1.5995 | XLON | 12/07/2022 | 13:39:20 | 577725253327520 |
2,581 | 1.5995 | XLON | 12/07/2022 | 13:39:20 | 577725253327518 |
2,591 | 1.5995 | XLON | 12/07/2022 | 13:39:24 | 577725253327540 |
1,010 | 1.5995 | XLON | 12/07/2022 | 13:39:25 | 577725253327542 |
1,062 | 1.6020 | XLON | 12/07/2022 | 13:41:31 | 577725253328082 |
1,319 | 1.6020 | XLON | 12/07/2022 | 13:41:31 | 577725253328083 |
4,457 | 1.6020 | XLON | 12/07/2022 | 13:42:11 | 577725253328188 |
1,037 | 1.6030 | XLON | 12/07/2022 | 13:42:09 | 577725253328179 |
2,587 | 1.6015 | XLON | 12/07/2022 | 13:42:13 | 577725253328189 |
1,388 | 1.6020 | XLON | 12/07/2022 | 13:42:40 | 577725253328318 |
1,530 | 1.6020 | XLON | 12/07/2022 | 13:42:40 | 577725253328319 |
6,667 | 1.6050 | XLON | 12/07/2022 | 13:44:43 | 577725253328731 |
4,346 | 1.6050 | XLON | 12/07/2022 | 13:44:46 | 577725253328742 |
8 | 1.6050 | XLON | 12/07/2022 | 13:44:46 | 577725253328741 |
1,793 | 1.6050 | XLON | 12/07/2022 | 13:45:19 | 577725253328955 |
827 | 1.6050 | XLON | 12/07/2022 | 13:45:19 | 577725253328956 |
1,573 | 1.6050 | XLON | 12/07/2022 | 13:45:19 | 577725253328957 |
2,700 | 1.6045 | XLON | 12/07/2022 | 13:45:19 | 577725253328964 |
2,301 | 1.6040 | XLON | 12/07/2022 | 13:46:03 | 577725253329081 |
1,523 | 1.6025 | XLON | 12/07/2022 | 13:46:13 | 577725253329155 |
2,814 | 1.6025 | XLON | 12/07/2022 | 13:46:13 | 577725253329156 |
1,103 | 1.6055 | XLON | 12/07/2022 | 13:48:00 | 577725253329610 |
1,227 | 1.6045 | XLON | 12/07/2022 | 13:48:15 | 577725253329670 |
2,000 | 1.6045 | XLON | 12/07/2022 | 13:48:15 | 577725253329671 |
1,144 | 1.6040 | XLON | 12/07/2022 | 13:48:26 | 577725253329723 |
67 | 1.6045 | XLON | 12/07/2022 | 13:48:15 | 577725253329672 |
76 | 1.6050 | XLON | 12/07/2022 | 13:48:42 | 577725253329771 |
1,046 | 1.6050 | XLON | 12/07/2022 | 13:49:20 | 577725253329857 |
294 | 1.6050 | XLON | 12/07/2022 | 13:49:20 | 577725253329858 |
1,299 | 1.6040 | XLON | 12/07/2022 | 13:49:44 | 577725253329921 |
1,730 | 1.6060 | XLON | 12/07/2022 | 13:51:49 | 577725253330477 |
4,002 | 1.6055 | XLON | 12/07/2022 | 13:51:51 | 577725253330491 |
2,700 | 1.6095 | XLON | 12/07/2022 | 13:55:06 | 577725253331245 |
1,073 | 1.6095 | XLON | 12/07/2022 | 13:55:06 | 577725253331246 |
2,098 | 1.6095 | XLON | 12/07/2022 | 13:55:11 | 577725253331270 |
391 | 1.6095 | XLON | 12/07/2022 | 13:55:11 | 577725253331271 |
2,101 | 1.6105 | XLON | 12/07/2022 | 13:56:56 | 577725253331453 |
2,019 | 1.6105 | XLON | 12/07/2022 | 13:56:56 | 577725253331454 |
618 | 1.6105 | XLON | 12/07/2022 | 13:56:56 | 577725253331455 |
2,412 | 1.6085 | XLON | 12/07/2022 | 13:57:08 | 577725253331512 |
1,188 | 1.6075 | XLON | 12/07/2022 | 13:57:12 | 577725253331557 |
1,561 | 1.6070 | XLON | 12/07/2022 | 13:57:48 | 577725253331646 |
2,228 | 1.6085 | XLON | 12/07/2022 | 13:58:45 | 577725253331784 |
1,142 | 1.6070 | XLON | 12/07/2022 | 13:59:07 | 577725253331869 |
858 | 1.6070 | XLON | 12/07/2022 | 13:59:08 | 577725253331873 |
798 | 1.6070 | XLON | 12/07/2022 | 13:59:08 | 577725253331874 |
2,342 | 1.6070 | XLON | 12/07/2022 | 13:59:35 | 577725253331913 |
2,101 | 1.6070 | XLON | 12/07/2022 | 13:59:35 | 577725253331914 |
348 | 1.6070 | XLON | 12/07/2022 | 13:59:35 | 577725253331915 |
2,638 | 1.6065 | XLON | 12/07/2022 | 14:00:12 | 577725253332054 |
1,032 | 1.6050 | XLON | 12/07/2022 | 14:01:44 | 577725253332407 |
21 | 1.6050 | XLON | 12/07/2022 | 14:03:31 | 577725253332635 |
2 | 1.6050 | XLON | 12/07/2022 | 14:03:32 | 577725253332636 |
4,702 | 1.6045 | XLON | 12/07/2022 | 14:04:01 | 577725253332684 |
2,948 | 1.6045 | XLON | 12/07/2022 | 14:04:01 | 577725253332691 |
1,800 | 1.6045 | XLON | 12/07/2022 | 14:04:01 | 577725253332690 |
2,681 | 1.6060 | XLON | 12/07/2022 | 14:05:07 | 577725253332938 |
1,419 | 1.6070 | XLON | 12/07/2022 | 14:05:44 | 577725253333009 |
4,499 | 1.6075 | XLON | 12/07/2022 | 14:06:21 | 577725253333103 |
196 | 1.6090 | XLON | 12/07/2022 | 14:08:09 | 577725253333354 |
4,191 | 1.6090 | XLON | 12/07/2022 | 14:08:09 | 577725253333355 |
2,700 | 1.6090 | XLON | 12/07/2022 | 14:08:09 | 577725253333362 |
1,726 | 1.6090 | XLON | 12/07/2022 | 14:08:09 | 577725253333363 |
1,069 | 1.6080 | XLON | 12/07/2022 | 14:08:27 | 577725253333402 |
981 | 1.6075 | XLON | 12/07/2022 | 14:09:42 | 577725253333517 |
58 | 1.6075 | XLON | 12/07/2022 | 14:09:55 | 577725253333540 |
94 | 1.6075 | XLON | 12/07/2022 | 14:09:55 | 577725253333539 |
2,101 | 1.6080 | XLON | 12/07/2022 | 14:11:16 | 577725253333852 |
2,000 | 1.6080 | XLON | 12/07/2022 | 14:11:16 | 577725253333850 |
430 | 1.6080 | XLON | 12/07/2022 | 14:11:16 | 577725253333853 |
1,400 | 1.6080 | XLON | 12/07/2022 | 14:11:16 | 577725253333851 |
714 | 1.6075 | XLON | 12/07/2022 | 14:11:27 | 577725253333882 |
111 | 1.6085 | XLON | 12/07/2022 | 14:12:01 | 577725253333959 |
4,208 | 1.6090 | XLON | 12/07/2022 | 14:12:41 | 577725253334141 |
392 | 1.6090 | XLON | 12/07/2022 | 14:12:41 | 577725253334140 |
4,663 | 1.6090 | XLON | 12/07/2022 | 14:12:58 | 577725253334243 |
1,421 | 1.6090 | XLON | 12/07/2022 | 14:12:58 | 577725253334246 |
256 | 1.6080 | XLON | 12/07/2022 | 14:13:57 | 577725253334441 |
824 | 1.6080 | XLON | 12/07/2022 | 14:13:57 | 577725253334440 |
604 | 1.6080 | XLON | 12/07/2022 | 14:14:44 | 577725253334537 |
68 | 1.6080 | XLON | 12/07/2022 | 14:14:44 | 577725253334536 |
418 | 1.6085 | XLON | 12/07/2022 | 14:14:56 | 577725253334555 |
1 | 1.6080 | XLON | 12/07/2022 | 14:14:56 | 577725253334553 |
583 | 1.6085 | XLON | 12/07/2022 | 14:14:56 | 577725253334554 |
426 | 1.6085 | XLON | 12/07/2022 | 14:15:07 | 577725253334611 |
593 | 1.6085 | XLON | 12/07/2022 | 14:15:07 | 577725253334610 |
908 | 1.6085 | XLON | 12/07/2022 | 14:15:10 | 577725253334615 |
121 | 1.6085 | XLON | 12/07/2022 | 14:15:10 | 577725253334614 |
3,728 | 1.6080 | XLON | 12/07/2022 | 14:15:23 | 577725253334634 |
206 | 1.6080 | XLON | 12/07/2022 | 14:15:17 | 577725253334629 |
1,845 | 1.6070 | XLON | 12/07/2022 | 14:15:47 | 577725253334686 |
1,084 | 1.6110 | XLON | 12/07/2022 | 14:17:43 | 577725253335066 |
2,338 | 1.6110 | XLON | 12/07/2022 | 14:17:43 | 577725253335069 |
2,101 | 1.6110 | XLON | 12/07/2022 | 14:17:43 | 577725253335068 |
2,700 | 1.6130 | XLON | 12/07/2022 | 14:18:55 | 577725253335273 |
1,404 | 1.6130 | XLON | 12/07/2022 | 14:19:08 | 577725253335320 |
1,022 | 1.6130 | XLON | 12/07/2022 | 14:19:31 | 577725253335359 |
1,015 | 1.6130 | XLON | 12/07/2022 | 14:19:46 | 577725253335396 |
967 | 1.6130 | XLON | 12/07/2022 | 14:19:51 | 577725253335404 |
126 | 1.6130 | XLON | 12/07/2022 | 14:21:17 | 577725253335789 |
201 | 1.6130 | XLON | 12/07/2022 | 14:21:17 | 577725253335788 |
4,003 | 1.6130 | XLON | 12/07/2022 | 14:21:17 | 577725253335790 |
4,405 | 1.6130 | XLON | 12/07/2022 | 14:21:17 | 577725253335791 |
839 | 1.6125 | XLON | 12/07/2022 | 14:22:11 | 577725253335945 |
1,473 | 1.6125 | XLON | 12/07/2022 | 14:22:11 | 577725253335946 |
3,528 | 1.6125 | XLON | 12/07/2022 | 14:22:11 | 577725253335949 |
1 | 1.6130 | XLON | 12/07/2022 | 14:23:27 | 577725253336172 |
1,118 | 1.6130 | XLON | 12/07/2022 | 14:23:50 | 577725253336225 |
1,783 | 1.6130 | XLON | 12/07/2022 | 14:23:50 | 577725253336226 |
1,891 | 1.6130 | XLON | 12/07/2022 | 14:23:50 | 577725253336227 |
76 | 1.6135 | XLON | 12/07/2022 | 14:23:37 | 577725253336208 |
388 | 1.6110 | XLON | 12/07/2022 | 14:24:48 | 577725253336365 |
1,573 | 1.6110 | XLON | 12/07/2022 | 14:24:48 | 577725253336366 |
2,098 | 1.6110 | XLON | 12/07/2022 | 14:24:48 | 577725253336367 |
163 | 1.6110 | XLON | 12/07/2022 | 14:24:48 | 577725253336368 |
978 | 1.6105 | XLON | 12/07/2022 | 14:24:53 | 577725253336376 |
1,038 | 1.6100 | XLON | 12/07/2022 | 14:25:21 | 577725253336414 |
1,533 | 1.6100 | XLON | 12/07/2022 | 14:25:21 | 577725253336415 |
1,188 | 1.6135 | XLON | 12/07/2022 | 14:26:41 | 577725253336680 |
455 | 1.6135 | XLON | 12/07/2022 | 14:26:41 | 577725253336690 |
1,106 | 1.6135 | XLON | 12/07/2022 | 14:26:41 | 577725253336692 |
2,098 | 1.6135 | XLON | 12/07/2022 | 14:26:41 | 577725253336691 |
3,188 | 1.6130 | XLON | 12/07/2022 | 14:27:19 | 577725253337028 |
2,037 | 1.6130 | XLON | 12/07/2022 | 14:27:19 | 577725253337044 |
2,597 | 1.6115 | XLON | 12/07/2022 | 14:28:00 | 577725253337260 |
1,025 | 1.6090 | XLON | 12/07/2022 | 14:28:52 | 577725253337451 |
1,482 | 1.6090 | XLON | 12/07/2022 | 14:28:52 | 577725253337450 |
4,172 | 1.6120 | XLON | 12/07/2022 | 14:30:47 | 577725253337910 |
1,502 | 1.6140 | XLON | 12/07/2022 | 14:33:41 | 577725253338840 |
207 | 1.6140 | XLON | 12/07/2022 | 14:33:41 | 577725253338842 |
2,909 | 1.6140 | XLON | 12/07/2022 | 14:33:41 | 577725253338841 |
561 | 1.6150 | XLON | 12/07/2022 | 14:33:57 | 577725253338876 |
2,101 | 1.6150 | XLON | 12/07/2022 | 14:34:24 | 577725253339044 |
2,000 | 1.6150 | XLON | 12/07/2022 | 14:34:24 | 577725253339042 |
2,098 | 1.6150 | XLON | 12/07/2022 | 14:34:24 | 577725253339043 |
3,916 | 1.6155 | XLON | 12/07/2022 | 14:34:35 | 577725253339087 |
1,003 | 1.6160 | XLON | 12/07/2022 | 14:34:47 | 577725253339138 |
1,015 | 1.6160 | XLON | 12/07/2022 | 14:34:50 | 577725253339149 |
4,604 | 1.6160 | XLON | 12/07/2022 | 14:35:33 | 577725253339390 |
284 | 1.6170 | XLON | 12/07/2022 | 14:35:22 | 577725253339351 |
1,065 | 1.6170 | XLON | 12/07/2022 | 14:35:22 | 577725253339352 |
1,074 | 1.6145 | XLON | 12/07/2022 | 14:35:47 | 577725253339460 |
1,981 | 1.6140 | XLON | 12/07/2022 | 14:36:20 | 577725253339630 |
1,587 | 1.6145 | XLON | 12/07/2022 | 14:37:07 | 577725253339711 |
2,913 | 1.6140 | XLON | 12/07/2022 | 14:38:37 | 577725253339913 |
38 | 1.6140 | XLON | 12/07/2022 | 14:38:48 | 577725253339931 |
347 | 1.6140 | XLON | 12/07/2022 | 14:38:48 | 577725253339930 |
4,459 | 1.6145 | XLON | 12/07/2022 | 14:39:08 | 577725253339971 |
391 | 1.6145 | XLON | 12/07/2022 | 14:39:09 | 577725253339973 |
1,201 | 1.6145 | XLON | 12/07/2022 | 14:39:09 | 577725253339972 |
1,020 | 1.6140 | XLON | 12/07/2022 | 14:40:11 | 577725253340141 |
1,158 | 1.6135 | XLON | 12/07/2022 | 14:40:11 | 577725253340147 |
2,101 | 1.6135 | XLON | 12/07/2022 | 14:40:11 | 577725253340146 |
48 | 1.6135 | XLON | 12/07/2022 | 14:40:11 | 577725253340148 |
3,753 | 1.6140 | XLON | 12/07/2022 | 14:41:08 | 577725253340466 |
3,524 | 1.6140 | XLON | 12/07/2022 | 14:42:45 | 577725253340733 |
2,101 | 1.6140 | XLON | 12/07/2022 | 14:42:45 | 577725253340735 |
1,106 | 1.6140 | XLON | 12/07/2022 | 14:42:45 | 577725253340736 |
1,039 | 1.6135 | XLON | 12/07/2022 | 14:43:04 | 577725253340787 |
1,025 | 1.6135 | XLON | 12/07/2022 | 14:44:16 | 577725253340939 |
2,101 | 1.6140 | XLON | 12/07/2022 | 14:44:57 | 577725253341033 |
178 | 1.6140 | XLON | 12/07/2022 | 14:44:57 | 577725253341034 |
1,513 | 1.6160 | XLON | 12/07/2022 | 14:47:56 | 577725253341654 |
2,346 | 1.6160 | XLON | 12/07/2022 | 14:47:56 | 577725253341655 |
2,101 | 1.6165 | XLON | 12/07/2022 | 14:47:14 | 577725253341482 |
2,000 | 1.6165 | XLON | 12/07/2022 | 14:47:14 | 577725253341480 |
1,111 | 1.6165 | XLON | 12/07/2022 | 14:47:14 | 577725253341483 |
2,098 | 1.6165 | XLON | 12/07/2022 | 14:47:14 | 577725253341481 |
181 | 1.6165 | XLON | 12/07/2022 | 14:47:56 | 577725253341659 |
2,098 | 1.6160 | XLON | 12/07/2022 | 14:47:56 | 577725253341657 |
2,101 | 1.6160 | XLON | 12/07/2022 | 14:47:56 | 577725253341656 |
2,000 | 1.6165 | XLON | 12/07/2022 | 14:47:56 | 577725253341658 |
2,099 | 1.6150 | XLON | 12/07/2022 | 14:47:56 | 577725253341662 |
1,177 | 1.6135 | XLON | 12/07/2022 | 14:49:13 | 577725253341899 |
1,132 | 1.6135 | XLON | 12/07/2022 | 14:49:13 | 577725253341900 |
561 | 1.6130 | XLON | 12/07/2022 | 14:50:30 | 577725253342015 |
347 | 1.6130 | XLON | 12/07/2022 | 14:50:30 | 577725253342014 |
103 | 1.6130 | XLON | 12/07/2022 | 14:50:30 | 577725253342016 |
578 | 1.6115 | XLON | 12/07/2022 | 14:51:07 | 577725253342159 |
511 | 1.6115 | XLON | 12/07/2022 | 14:51:17 | 577725253342188 |
1,060 | 1.6115 | XLON | 12/07/2022 | 14:51:26 | 577725253342203 |
2,098 | 1.6115 | XLON | 12/07/2022 | 14:51:42 | 577725253342226 |
4,396 | 1.6110 | XLON | 12/07/2022 | 14:52:46 | 577725253342387 |
3,224 | 1.6115 | XLON | 12/07/2022 | 14:52:20 | 577725253342327 |
589 | 1.6115 | XLON | 12/07/2022 | 14:52:36 | 577725253342368 |
670 | 1.6115 | XLON | 12/07/2022 | 14:52:46 | 577725253342385 |
2,238 | 1.6120 | XLON | 12/07/2022 | 14:54:11 | 577725253342660 |
563 | 1.6120 | XLON | 12/07/2022 | 14:54:11 | 577725253342661 |
2,939 | 1.6120 | XLON | 12/07/2022 | 14:54:11 | 577725253342662 |
4,141 | 1.6120 | XLON | 12/07/2022 | 14:57:22 | 577725253343231 |
610 | 1.6125 | XLON | 12/07/2022 | 14:57:22 | 577725253343234 |
534 | 1.6125 | XLON | 12/07/2022 | 14:57:22 | 577725253343235 |
2,052 | 1.6125 | XLON | 12/07/2022 | 14:57:22 | 577725253343236 |
2,098 | 1.6125 | XLON | 12/07/2022 | 14:57:22 | 577725253343233 |
2,101 | 1.6125 | XLON | 12/07/2022 | 14:57:22 | 577725253343232 |
876 | 1.6135 | XLON | 12/07/2022 | 15:00:24 | 577725253343609 |
196 | 1.6135 | XLON | 12/07/2022 | 15:00:24 | 577725253343608 |
1 | 1.6140 | XLON | 12/07/2022 | 15:00:55 | 577725253343678 |
36 | 1.6150 | XLON | 12/07/2022 | 15:01:09 | 577725253343735 |
4,043 | 1.6150 | XLON | 12/07/2022 | 15:01:20 | 577725253343827 |
2,360 | 1.6150 | XLON | 12/07/2022 | 15:01:47 | 577725253343907 |
560 | 1.6150 | XLON | 12/07/2022 | 15:01:47 | 577725253343908 |
4,356 | 1.6145 | XLON | 12/07/2022 | 15:01:47 | 577725253343911 |
4,396 | 1.6150 | XLON | 12/07/2022 | 15:01:47 | 577725253343909 |
4,796 | 1.6155 | XLON | 12/07/2022 | 15:02:49 | 577725253344019 |
2,667 | 1.6155 | XLON | 12/07/2022 | 15:03:06 | 577725253344082 |
2,069 | 1.6160 | XLON | 12/07/2022 | 15:03:39 | 577725253344165 |
1,351 | 1.6150 | XLON | 12/07/2022 | 15:03:40 | 577725253344226 |
1,113 | 1.6140 | XLON | 12/07/2022 | 15:05:28 | 577725253344498 |
1,028 | 1.6150 | XLON | 12/07/2022 | 15:04:55 | 577725253344452 |
984 | 1.6150 | XLON | 12/07/2022 | 15:05:09 | 577725253344475 |
998 | 1.6150 | XLON | 12/07/2022 | 15:05:19 | 577725253344491 |
1,156 | 1.6140 | XLON | 12/07/2022 | 15:05:28 | 577725253344503 |
1,483 | 1.6145 | XLON | 12/07/2022 | 15:05:28 | 577725253344502 |
738 | 1.6140 | XLON | 12/07/2022 | 15:06:04 | 577725253344596 |
3,175 | 1.6140 | XLON | 12/07/2022 | 15:06:04 | 577725253344597 |
4,412 | 1.6145 | XLON | 12/07/2022 | 15:07:33 | 577725253344953 |
1,258 | 1.6145 | XLON | 12/07/2022 | 15:07:33 | 577725253344954 |
1,872 | 1.6155 | XLON | 12/07/2022 | 15:09:24 | 577725253345230 |
2,220 | 1.6155 | XLON | 12/07/2022 | 15:09:24 | 577725253345233 |
2,084 | 1.6155 | XLON | 12/07/2022 | 15:09:24 | 577725253345232 |
2,623 | 1.6165 | XLON | 12/07/2022 | 15:10:35 | 577725253345465 |
573 | 1.6195 | XLON | 12/07/2022 | 15:13:28 | 577725253346171 |
3,860 | 1.6195 | XLON | 12/07/2022 | 15:13:30 | 577725253346198 |
2,101 | 1.6200 | XLON | 12/07/2022 | 15:13:13 | 577725253346143 |
2,000 | 1.6200 | XLON | 12/07/2022 | 15:13:13 | 577725253346142 |
1,023 | 1.6195 | XLON | 12/07/2022 | 15:13:30 | 577725253346206 |
2,000 | 1.6190 | XLON | 12/07/2022 | 15:13:30 | 577725253346205 |
1 | 1.6195 | XLON | 12/07/2022 | 15:13:33 | 577725253346210 |
1,077 | 1.6190 | XLON | 12/07/2022 | 15:13:45 | 577725253346229 |
384 | 1.6180 | XLON | 12/07/2022 | 15:15:04 | 577725253346516 |
3,751 | 1.6180 | XLON | 12/07/2022 | 15:15:04 | 577725253346515 |
466 | 1.6180 | XLON | 12/07/2022 | 15:15:04 | 577725253346517 |
985 | 1.6190 | XLON | 12/07/2022 | 15:13:57 | 577725253346258 |
989 | 1.6180 | XLON | 12/07/2022 | 15:15:23 | 577725253346552 |
544 | 1.6165 | XLON | 12/07/2022 | 15:16:08 | 577725253346723 |
360 | 1.6165 | XLON | 12/07/2022 | 15:16:14 | 577725253346740 |
3,180 | 1.6170 | XLON | 12/07/2022 | 15:15:26 | 577725253346591 |
780 | 1.6165 | XLON | 12/07/2022 | 15:16:17 | 577725253346741 |
3,702 | 1.6160 | XLON | 12/07/2022 | 15:16:49 | 577725253346824 |
1,948 | 1.6160 | XLON | 12/07/2022 | 15:16:49 | 577725253346826 |
551 | 1.6155 | XLON | 12/07/2022 | 15:17:18 | 577725253346909 |
490 | 1.6155 | XLON | 12/07/2022 | 15:17:18 | 577725253346910 |
5,628 | 1.6180 | XLON | 12/07/2022 | 15:19:53 | 577725253347497 |
1,037 | 1.6180 | XLON | 12/07/2022 | 15:19:53 | 577725253347496 |
1,042 | 1.6180 | XLON | 12/07/2022 | 15:20:07 | 577725253347546 |
2,328 | 1.6185 | XLON | 12/07/2022 | 15:20:26 | 577725253347616 |
681 | 1.6185 | XLON | 12/07/2022 | 15:20:26 | 577725253347618 |
1,324 | 1.6185 | XLON | 12/07/2022 | 15:20:26 | 577725253347619 |
998 | 1.6175 | XLON | 12/07/2022 | 15:20:36 | 577725253347647 |
1,130 | 1.6175 | XLON | 12/07/2022 | 15:21:10 | 577725253347721 |
2,457 | 1.6175 | XLON | 12/07/2022 | 15:21:10 | 577725253347722 |
1,130 | 1.6175 | XLON | 12/07/2022 | 15:21:10 | 577725253347726 |
1,125 | 1.6170 | XLON | 12/07/2022 | 15:22:54 | 577725253348125 |
1,015 | 1.6180 | XLON | 12/07/2022 | 15:22:35 | 577725253348048 |
577 | 1.6175 | XLON | 12/07/2022 | 15:23:28 | 577725253348227 |
3,352 | 1.6175 | XLON | 12/07/2022 | 15:23:28 | 577725253348228 |
581 | 1.6175 | XLON | 12/07/2022 | 15:23:18 | 577725253348197 |
596 | 1.6175 | XLON | 12/07/2022 | 15:23:38 | 577725253348283 |
1,644 | 1.6175 | XLON | 12/07/2022 | 15:23:38 | 577725253348284 |
806 | 1.6170 | XLON | 12/07/2022 | 15:23:48 | 577725253348326 |
341 | 1.6170 | XLON | 12/07/2022 | 15:23:48 | 577725253348327 |
1,006 | 1.6170 | XLON | 12/07/2022 | 15:24:05 | 577725253348439 |
4,793 | 1.6175 | XLON | 12/07/2022 | 15:25:01 | 577725253348634 |
1,656 | 1.6175 | XLON | 12/07/2022 | 15:25:01 | 577725253348636 |
533 | 1.6170 | XLON | 12/07/2022 | 15:25:28 | 577725253348741 |
512 | 1.6170 | XLON | 12/07/2022 | 15:25:28 | 577725253348740 |
603 | 1.6170 | XLON | 12/07/2022 | 15:25:53 | 577725253348903 |
497 | 1.6170 | XLON | 12/07/2022 | 15:25:48 | 577725253348864 |
928 | 1.6170 | XLON | 12/07/2022 | 15:26:30 | 577725253349236 |
4,247 | 1.6175 | XLON | 12/07/2022 | 15:27:56 | 577725253349579 |
669 | 1.6175 | XLON | 12/07/2022 | 15:29:02 | 577725253349774 |
593 | 1.6175 | XLON | 12/07/2022 | 15:28:52 | 577725253349737 |
65 | 1.6175 | XLON | 12/07/2022 | 15:29:42 | 577725253349959 |
47 | 1.6175 | XLON | 12/07/2022 | 15:29:48 | 577725253349999 |
510 | 1.6175 | XLON | 12/07/2022 | 15:29:32 | 577725253349894 |
103 | 1.6180 | XLON | 12/07/2022 | 15:29:55 | 577725253350051 |
Related Shares:
Abrdn