Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2021 17:18

RNS Number : 2008Z

Vodafone Group Plc

19 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	129.76
Lowest price paid per share (pence):	125.50
Volume weighted average price paid per share (pence):	126.96

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 815,339,797 of its ordinary shares in treasury and has 28,001,544,931 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	126.96	413,664
CHIX	127.10	888,721
XLON	126.93	4,404,790

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,774	129.1600	08:01:00	XLON	E061X5dOMeBg
4,411	129.1600	08:01:00	XLON	E061X5dOMeBi
4,291	129.1600	08:01:00	XLON	E061X5dOMeBk
4,774	129.1600	08:01:00	XLON	E061X5dOMeBu
468	129.1600	08:01:00	XLON	E061X5dOMeBw
3,943	129.1600	08:01:00	XLON	E061X5dOMeC1
4,291	129.1600	08:01:00	XLON	E061X5dOMeC3
4,214	129.1600	08:01:00	XLON	E061X5dOMeC5
3,183	129.1600	08:01:00	XLON	E061X5dOMeC7
2,654	129.1600	08:01:00	XLON	E061X5dOMeC9
2,828	129.1600	08:01:00	XLON	E061X5dOMeCI
2,072	129.1600	08:01:00	XLON	E061X5dOMeCK
289	129.1600	08:01:00	XLON	E061X5dOMeCT
6,500	129.1400	08:01:01	CHIX	3075188779193
184	129.1400	08:01:01	CHIX	3075188779194
3,287	129.0800	08:01:09	XLON	E061X5dOMein
2,622	129.1200	08:01:26	XLON	E061X5dOMgEU
473	129.1200	08:01:27	XLON	E061X5dOMgGi
3,290	129.0800	08:01:34	CHIX	3075188779310
2,958	129.0600	08:01:36	XLON	E061X5dOMhJr
4,735	129.1400	08:01:54	XLON	E061X5dOMjQB
3,854	129.0800	08:01:59	XLON	E061X5dOMk2j
3,065	129.4000	08:03:01	XLON	E061X5dOMnt9
4,514	129.5800	08:03:33	XLON	E061X5dOMpvO
7,754	129.6000	08:03:37	XLON	E061X5dOMq9m
3,601	129.7400	08:04:07	CHIX	3075188779672
6,810	129.7400	08:04:07	XLON	E061X5dOMrsj
4,634	129.7200	08:04:15	XLON	E061X5dOMsLc
3,380	129.7200	08:04:27	CHIX	3075188779715
3,000	129.6800	08:04:29	XLON	E061X5dOMswW
4,081	129.6800	08:04:43	CHIX	3075188779736
3,525	129.4000	08:05:12	XLON	E061X5dOMvPU
7,037	129.3400	08:05:14	XLON	E061X5dOMvZP
4,490	129.2000	08:05:41	XLON	E061X5dOMxCP
7,186	129.4600	08:06:00	XLON	E061X5dOMyAi
7,167	129.6200	08:06:27	XLON	E061X5dON0Bw
4,123	129.6200	08:06:27	XLON	E061X5dON0By
2,500	129.6200	08:06:27	XLON	E061X5dON0C7
1,722	129.6800	08:06:37	XLON	E061X5dON0Yo
5,446	129.7400	08:06:40	XLON	E061X5dON0dv
3,811	129.7200	08:06:55	XLON	E061X5dON19B
3,211	129.7600	08:07:12	XLON	E061X5dON2FO
4,204	129.7000	08:07:21	CHIX	3075188780236
3,473	129.6600	08:07:25	XLON	E061X5dON2jU
55	129.6600	08:07:25	XLON	E061X5dON2jY
3,732	129.7000	08:07:49	XLON	E061X5dON48H
5,929	129.6800	08:08:08	XLON	E061X5dON52L
6,133	129.7200	08:08:25	XLON	E061X5dON5o9
2,123	129.6800	08:08:32	BATE	254078872530
2,123	129.6800	08:08:32	BATE	254078872531
2,123	129.6800	08:08:32	BATE	254078872532
566	129.6800	08:08:32	BATE	254078872533
49	129.7000	08:08:52	XLON	E061X5dON7An
3,611	129.7000	08:08:52	XLON	E061X5dON7Az
5,555	129.7000	08:08:58	XLON	E061X5dON7MT
1,833	129.6600	08:09:07	XLON	E061X5dON7sY
1,451	129.6600	08:09:07	XLON	E061X5dON7sa
3,519	129.7200	08:09:23	XLON	E061X5dON8Ui
3,107	129.6800	08:09:35	XLON	E061X5dON8xY
817	129.6600	08:09:50	XLON	E061X5dON9a5
3,367	129.6600	08:09:50	XLON	E061X5dON9a7
4,529	129.6600	08:09:54	XLON	E061X5dON9f4
4,578	129.6400	08:10:29	XLON	E061X5dONBgF
4,578	129.6400	08:10:29	XLON	E061X5dONBgL
2,123	129.6400	08:11:04	BATE	254078872908
779	129.6400	08:11:04	BATE	254078872909
6,260	129.6400	08:11:04	CHIX	3075188780947
118	129.6000	08:11:10	CHIX	3075188780978
8	129.6000	08:11:11	CHIX	3075188780985
571	129.6000	08:11:11	CHIX	3075188780986
2,998	129.5800	08:11:16	CHIX	3075188781008
3,097	129.6400	08:11:23	XLON	E061X5dONEIv
3,358	129.4600	08:11:32	XLON	E061X5dONEgk
479	129.5400	08:12:10	CHIX	3075188781160
3,021	129.5400	08:12:10	CHIX	3075188781161
5,106	129.5000	08:12:15	XLON	E061X5dONGNo
3,929	129.4800	08:12:28	XLON	E061X5dONGkf
3,050	129.5000	08:12:42	CHIX	3075188781252
3,405	129.4800	08:13:05	XLON	E061X5dONIKI
4,512	129.5200	08:13:12	XLON	E061X5dONIcu
73	129.5200	08:13:16	CHIX	3075188781337
3,170	129.5200	08:13:16	CHIX	3075188781338
3,169	129.7400	08:13:28	CHIX	3075188781379
1,649	129.6600	08:14:02	CHIX	3075188781441
764	129.6600	08:14:02	BATE	254078873197
6,355	129.6600	08:14:02	XLON	E061X5dONKG0
3,758	129.5800	08:14:12	XLON	E061X5dONKaJ
3,342	129.5200	08:14:18	XLON	E061X5dONKmH
2,272	129.2800	08:14:30	CHIX	3075188781533
1,105	129.2800	08:14:32	CHIX	3075188781538
33	129.4000	08:14:43	CHIX	3075188781573
3,554	129.4000	08:14:43	CHIX	3075188781574
3,326	129.4200	08:15:01	CHIX	3075188781608
377	129.2600	08:15:10	CHIX	3075188781656
803	129.2600	08:15:10	CHIX	3075188781657
1,727	129.2600	08:15:10	CHIX	3075188781658
819	129.2600	08:15:10	CHIX	3075188781659
3,308	129.2800	08:15:19	XLON	E061X5dONNL3
4,730	129.2200	08:15:34	XLON	E061X5dONO8U
3,753	129.3000	08:16:00	XLON	E061X5dONP6T
4,514	129.3400	08:16:33	XLON	E061X5dONQtb
4,514	129.3400	08:16:33	XLON	E061X5dONQtj
41	129.3400	08:16:33	XLON	E061X5dONQtl
4,477	129.3400	08:16:51	BATE	254078873558
838	129.3200	08:16:53	XLON	E061X5dONRsT
4,086	129.4200	08:17:08	XLON	E061X5dONSjy
4,895	129.4400	08:17:13	XLON	E061X5dONSsC
8,367	129.4600	08:17:36	XLON	E061X5dONU9r
2,961	129.4400	08:18:00	CHIX	3075188782189
222	129.4400	08:18:00	CHIX	3075188782190
1,176	129.4000	08:18:16	XLON	E061X5dONVbr
3,247	129.3800	08:18:17	XLON	E061X5dONVfc
488	129.4000	08:18:22	BATE	254078873726
4,494	129.4000	08:18:22	BATE	254078873728
1,041	129.3800	08:18:38	CHIX	3075188782292
400	129.3800	08:18:38	CHIX	3075188782293
1,321	129.3800	08:18:38	CHIX	3075188782294
551	129.3800	08:18:38	CHIX	3075188782295
166	129.3800	08:18:38	CHIX	3075188782296
180	129.3800	08:18:40	XLON	E061X5dONWLU
11	129.3800	08:18:41	XLON	E061X5dONWOs
4,250	129.4200	08:18:57	XLON	E061X5dONWvt
1,333	129.3800	08:19:00	XLON	E061X5dONX7N
82	129.3800	08:19:01	XLON	E061X5dONX8i
5	129.3800	08:19:02	XLON	E061X5dONXA4
1,795	129.3800	08:19:05	XLON	E061X5dONXDb
835	129.3800	08:19:06	XLON	E061X5dONXEu
52	129.3800	08:19:08	XLON	E061X5dONXJh
3	129.3800	08:19:11	XLON	E061X5dONXO8
2,000	129.4000	08:19:20	XLON	E061X5dONXsP
4,296	129.4200	08:19:26	XLON	E061X5dONYDN
3,261	129.3600	08:19:36	XLON	E061X5dONYcM
3,748	129.3600	08:19:53	XLON	E061X5dONZAB
3,271	129.2800	08:20:12	XLON	E061X5dONaF4
838	129.2400	08:20:47	XLON	E061X5dONbO6
3,490	129.2400	08:20:47	XLON	E061X5dONbO8
3,139	129.2400	08:20:47	BATE	254078874008
679	129.2400	08:21:00	XLON	E061X5dONblp
2,851	129.2400	08:21:00	XLON	E061X5dONblr
3,669	129.4000	08:21:20	CHIX	3075188782734
3,354	129.3600	08:21:35	XLON	E061X5dONdVx
3,311	129.3400	08:21:41	CHIX	3075188782835
3,771	129.2800	08:22:00	XLON	E061X5dONecB
3,215	129.0800	08:22:10	XLON	E061X5dONfGR
1,888	129.1200	08:22:25	XLON	E061X5dONfu7
1,813	129.1200	08:22:25	XLON	E061X5dONfu9
3,497	129.0800	08:22:46	XLON	E061X5dONgck
56	129.0200	08:23:01	CHIX	3075188783055
999	129.0200	08:23:01	CHIX	3075188783056
2,567	129.0200	08:23:01	CHIX	3075188783057
3,341	129.0000	08:23:21	CHIX	3075188783111
3,507	128.9600	08:23:28	CHIX	3075188783129
3,257	129.0000	08:24:01	XLON	E061X5dONjfH
2,179	129.0600	08:24:15	CHIX	3075188783268
2,296	129.0600	08:24:15	CHIX	3075188783269
3,018	129.0400	08:24:20	BATE	254078874489
3,324	129.2000	08:24:42	XLON	E061X5dONlGg
3,241	129.0400	08:25:10	XLON	E061X5dONmIf
3,497	129.0400	08:25:10	XLON	E061X5dONmIh
3,151	129.0000	08:25:26	XLON	E061X5dONmvf
3,710	129.0400	08:25:53	XLON	E061X5dONnww
3,733	129.0400	08:25:53	XLON	E061X5dONnwy
3,968	129.0400	08:26:20	XLON	E061X5dONohd
2,943	129.0400	08:26:20	XLON	E061X5dONohh
3,609	129.0400	08:26:43	CHIX	3075188783634
8,360	129.1800	08:27:22	CHIX	3075188783810
10	129.2000	08:27:28	XLON	E061X5dONreH
3,538	129.2000	08:27:28	XLON	E061X5dONreL
2	129.2000	08:27:28	XLON	E061X5dONreO
3,402	129.2800	08:27:57	CHIX	3075188783947
1,909	129.3000	08:28:03	BATE	254078874977
1,654	129.3000	08:28:03	BATE	254078874978
2,436	129.3200	08:28:37	XLON	E061X5dONuGi
1,162	129.3200	08:28:37	XLON	E061X5dONuGk
3,455	129.3200	08:28:37	XLON	E061X5dONuGm
6,544	129.3200	08:29:00	XLON	E061X5dONuu3
206	129.2200	08:29:18	XLON	E061X5dONvNE
1,998	129.2200	08:29:18	XLON	E061X5dONvNG
1,266	129.2200	08:29:18	XLON	E061X5dONvNK
986	129.1000	08:29:32	XLON	E061X5dONvk4
2,643	129.1000	08:29:32	XLON	E061X5dONvk6
3,179	129.1200	08:30:01	CHIX	3075188784278
3,100	129.1000	08:30:10	CHIX	3075188784368
3,566	129.1000	08:30:22	XLON	E061X5dONyV2
2,414	129.1000	08:30:48	CHIX	3075188784536
2,998	129.1000	08:31:01	XLON	E061X5dONzmu
3,029	129.0600	08:31:29	XLON	E061X5dOO0oK
2,489	129.0600	08:31:29	XLON	E061X5dOO0oQ
473	129.0600	08:31:29	XLON	E061X5dOO0ov
3,026	129.0000	08:31:52	XLON	E061X5dOO1dy
3,457	128.8800	08:32:04	XLON	E061X5dOO2AF
3,330	128.8600	08:32:24	XLON	E061X5dOO2dd
1,355	128.9800	08:33:31	XLON	E061X5dOO4xX
967	128.9800	08:33:31	XLON	E061X5dOO4xZ
1,593	128.9800	08:33:31	XLON	E061X5dOO4xb
754	128.9800	08:33:31	XLON	E061X5dOO4xe
967	128.9800	08:33:31	XLON	E061X5dOO4xi
10	128.9800	08:33:31	XLON	E061X5dOO4xm
4,659	128.9800	08:33:32	XLON	E061X5dOO57G
1,767	128.9800	08:33:32	XLON	E061X5dOO57I
1,865	129.0200	08:33:45	XLON	E061X5dOO5md
1,783	129.0200	08:33:45	XLON	E061X5dOO5mf
6,195	129.1000	08:34:22	XLON	E061X5dOO6jZ
3,022	129.0800	08:34:38	XLON	E061X5dOO6zD
7,130	129.1800	08:35:52	XLON	E061X5dOO9JT
1,850	129.1800	08:35:52	CHIX	3075188785211
857	129.1800	08:35:52	BATE	254078875785
3,103	129.1600	08:35:58	BATE	254078875794
3,318	129.1600	08:36:07	XLON	E061X5dOO9ni
3,422	129.1400	08:36:55	CHIX	3075188785375
3,485	129.1200	08:36:55	XLON	E061X5dOOBJl
392	129.1200	08:36:55	XLON	E061X5dOOBJp
2,800	129.1200	08:36:55	XLON	E061X5dOOBKE
5,007	129.1600	08:38:09	XLON	E061X5dOODXF
5,007	129.1600	08:38:09	XLON	E061X5dOODXW
3,429	129.1600	08:38:09	XLON	E061X5dOODXg
3,500	129.1400	08:38:37	XLON	E061X5dOOEL4
3,120	129.1200	08:38:46	XLON	E061X5dOOEY0
3,218	129.1400	08:39:30	XLON	E061X5dOOFdP
3,211	129.1400	08:39:30	XLON	E061X5dOOFdR
315	129.1000	08:40:01	XLON	E061X5dOOGVq
3,150	129.1000	08:40:01	CHIX	3075188785756
4	129.1000	08:40:04	XLON	E061X5dOOGb9
6,254	129.1000	08:40:04	XLON	E061X5dOOGby
3,056	128.9800	08:40:21	XLON	E061X5dOOH7d
2,924	128.9000	08:40:54	XLON	E061X5dOOHzE
350	128.9000	08:40:54	XLON	E061X5dOOHzH
3,474	128.8600	08:40:59	CHIX	3075188785929
3,463	128.8600	08:41:18	XLON	E061X5dOOInj
407	128.8600	08:41:37	XLON	E061X5dOOK91
135	128.8600	08:41:37	XLON	E061X5dOOKBc
7	128.8600	08:41:38	XLON	E061X5dOOKD9
3,050	128.8600	08:41:39	XLON	E061X5dOOKEM
807	128.9000	08:42:31	XLON	E061X5dOOMIK
22	128.9000	08:42:37	XLON	E061X5dOOMWf
3,728	128.9000	08:42:37	XLON	E061X5dOOMZ4
2,048	128.9000	08:42:37	XLON	E061X5dOOMZ6
2,134	129.0600	08:43:00	XLON	E061X5dOONWr
1,612	129.0600	08:43:00	XLON	E061X5dOONWt
3,544	129.0200	08:43:09	BATE	254078876621
6,112	129.0800	08:43:51	XLON	E061X5dOOPGF
3,548	129.0400	08:44:02	CHIX	3075188786431
3,708	129.0400	08:44:26	XLON	E061X5dOOQM3
3,395	129.0200	08:44:40	XLON	E061X5dOOQf2
959	129.0200	08:44:57	CHIX	3075188786512
57	129.0200	08:44:58	CHIX	3075188786514
4	129.0200	08:45:00	CHIX	3075188786516
1	129.0200	08:45:02	CHIX	3075188786524
3,305	129.0600	08:45:08	CHIX	3075188786534
87	128.9800	08:45:37	XLON	E061X5dOOSVX
3,237	128.9800	08:45:37	XLON	E061X5dOOSVb
6,171	128.9600	08:46:04	XLON	E061X5dOOTM9
3,078	128.9400	08:46:25	XLON	E061X5dOOTtt
3,192	128.8800	08:46:46	XLON	E061X5dOOUXN
3,603	128.7200	08:46:58	XLON	E061X5dOOUuE
3,424	128.7000	08:47:24	XLON	E061X5dOOVwD
6,973	128.8600	08:48:00	XLON	E061X5dOOWxa
3,338	128.8800	08:48:34	XLON	E061X5dOOXqJ
3,415	128.8800	08:48:34	XLON	E061X5dOOXqN
3,588	128.8200	08:48:54	XLON	E061X5dOOYUD
4,851	129.0000	08:50:14	XLON	E061X5dOOaou
6,054	129.0000	08:50:14	XLON	E061X5dOOap4
3,893	129.0600	08:50:29	XLON	E061X5dOObCW
3,504	129.1800	08:50:54	XLON	E061X5dOObzx
3,112	129.1000	08:51:15	XLON	E061X5dOOcKO
3,456	129.0600	08:51:26	CHIX	3075188787351
3,136	129.0400	08:51:39	CHIX	3075188787374
1,337	128.9400	08:52:22	XLON	E061X5dOOfXs
2,906	128.9400	08:52:22	XLON	E061X5dOOfXu
2,492	128.9400	08:52:29	CHIX	3075188787525
572	128.9400	08:52:29	CHIX	3075188787528
307	128.9400	08:52:29	CHIX	3075188787529
3,640	128.9400	08:52:53	XLON	E061X5dOOgc9
3,484	128.8800	08:53:29	XLON	E061X5dOOi01
2,100	128.8400	08:53:37	XLON	E061X5dOOi8h
1,037	128.8400	08:53:44	XLON	E061X5dOOiPQ
3,415	128.7800	08:54:32	XLON	E061X5dOOkFf
3,419	128.7800	08:54:32	XLON	E061X5dOOkFh
1,513	128.9200	08:54:46	XLON	E061X5dOOklB
2,093	128.9200	08:54:46	XLON	E061X5dOOklH
1,077	129.0200	08:55:58	CHIX	3075188787972
2,994	129.0200	08:55:58	CHIX	3075188787973
3,324	129.0200	08:55:58	CHIX	3075188787974
3,971	129.0200	08:56:02	BATE	254078877909
3,032	129.0200	08:56:16	XLON	E061X5dOOmvS
1,254	129.1800	08:57:44	BATE	254078878048
409	129.1800	08:57:44	CHIX	3075188788198
1,176	129.1800	08:57:44	CHIX	3075188788199
1,120	129.1800	08:57:44	CHIX	3075188788200
10,426	129.1800	08:57:44	XLON	E061X5dOOpLB
3,048	129.0800	08:58:19	CHIX	3075188788271
3,409	129.0200	08:58:27	XLON	E061X5dOOqTf
3,607	129.0000	08:58:43	XLON	E061X5dOOrOt
1,866	128.9600	08:59:17	BATE	254078878245
257	128.9600	08:59:17	BATE	254078878246
1,793	128.9600	08:59:17	BATE	254078878247
828	128.9400	08:59:19	CHIX	3075188788485
2,233	128.9400	08:59:19	CHIX	3075188788486
439	128.9400	08:59:19	CHIX	3075188788487
536	128.9000	08:59:41	CHIX	3075188788530
3,178	129.0600	08:59:56	CHIX	3075188788613
2,093	129.0000	09:00:05	XLON	E061X5dOOuoj
1,357	129.0000	09:00:05	XLON	E061X5dOOuol
3,438	128.9600	09:01:01	CHIX	3075188788776
6,462	129.0000	09:01:28	XLON	E061X5dOOyCA
1,275	129.0000	09:01:28	XLON	E061X5dOOyCC
2,654	129.0200	09:02:03	XLON	E061X5dOOzCQ
914	129.0200	09:02:03	XLON	E061X5dOOzCT
3,502	128.9600	09:02:30	XLON	E061X5dOOzxe
3,661	129.0000	09:03:03	XLON	E061X5dOP0xL
4,515	128.9600	09:03:31	XLON	E061X5dOP1iC
3,778	128.9000	09:03:43	XLON	E061X5dOP26a
7,433	128.9200	09:04:52	CHIX	3075188789349
419	128.9200	09:05:23	BATE	254078878855
262	128.9200	09:05:23	BATE	254078878856
127	128.9200	09:05:23	BATE	254078878857
2,500	128.9600	09:05:46	XLON	E061X5dOP5gv
4,068	128.9600	09:05:53	XLON	E061X5dOP5vi
5,548	128.9600	09:05:53	BATE	254078878893
825	129.0000	09:06:19	XLON	E061X5dOP6Vl
508	129.0200	09:06:22	XLON	E061X5dOP6Zh
3,189	129.0200	09:06:22	XLON	E061X5dOP6Zl
3,005	129.1000	09:06:47	XLON	E061X5dOP745
2,711	129.0200	09:07:08	XLON	E061X5dOP7Xe
456	129.0200	09:07:08	XLON	E061X5dOP7Xh
3,166	128.8800	09:07:30	XLON	E061X5dOP86W
262	128.9400	09:08:16	XLON	E061X5dOP9PS
3,370	128.9400	09:08:16	XLON	E061X5dOP9PV
1,500	128.9600	09:08:26	XLON	E061X5dOP9dA
1,124	128.9600	09:08:26	XLON	E061X5dOP9dC
826	128.9600	09:08:26	XLON	E061X5dOP9dG
2,358	128.9400	09:08:47	XLON	E061X5dOPA3R
110	128.9400	09:08:47	XLON	E061X5dOPA3b
1,236	128.9400	09:08:47	XLON	E061X5dOPA3d
7,437	128.9200	09:09:49	XLON	E061X5dOPBfn
137	128.8000	09:10:05	XLON	E061X5dOPCbp
1,913	128.8000	09:10:05	XLON	E061X5dOPCbu
1,374	128.8000	09:10:06	XLON	E061X5dOPCdV
3,535	128.7800	09:10:32	XLON	E061X5dOPDHs
3,174	128.7200	09:10:55	XLON	E061X5dOPDba
3,433	128.5600	09:11:27	BATE	254078879437
2,095	128.4400	09:11:38	XLON	E061X5dOPF1P
3,574	128.4400	09:12:03	CHIX	3075188790311
798	128.3400	09:12:12	CHIX	3075188790349
2,753	128.3400	09:12:13	CHIX	3075188790350
3,521	128.5200	09:12:50	BATE	254078879586
3,558	128.4200	09:13:05	CHIX	3075188790497
3,333	128.3600	09:13:29	BATE	254078879667
3,502	128.3400	09:13:56	XLON	E061X5dOPJjw
3,189	128.4000	09:14:28	XLON	E061X5dOPKuz
2,517	128.3200	09:14:42	XLON	E061X5dOPLaC
584	128.3200	09:14:42	XLON	E061X5dOPLaE
3,039	128.2000	09:15:14	XLON	E061X5dOPO4B
2,960	128.2200	09:15:36	XLON	E061X5dOPPGq
3,608	128.1600	09:15:52	BATE	254078880003
3,434	128.1000	09:16:11	XLON	E061X5dOPQy6
3,099	128.0800	09:16:34	XLON	E061X5dOPS6e
3,310	128.0800	09:17:27	XLON	E061X5dOPTXC
3,313	128.0800	09:17:30	CHIX	3075188791226
719	128.1000	09:17:46	XLON	E061X5dOPU2a
2,393	128.1000	09:17:46	XLON	E061X5dOPU2d
801	128.0200	09:18:08	XLON	E061X5dOPUeb
3,338	128.0400	09:18:24	XLON	E061X5dOPV90
3,351	127.9200	09:18:36	XLON	E061X5dOPVeZ
3,237	128.1400	09:19:22	XLON	E061X5dOPXAJ
3,808	128.2200	09:19:48	CHIX	3075188791634
3,572	128.1600	09:19:51	XLON	E061X5dOPY8v
2,419	128.1000	09:20:21	XLON	E061X5dOPZg4
1,300	128.1000	09:20:21	XLON	E061X5dOPZg9
10	127.9000	09:21:03	XLON	E061X5dOPbAE
3,127	127.9000	09:21:03	XLON	E061X5dOPbAG
659	127.8800	09:21:30	XLON	E061X5dOPbql
2,334	127.8800	09:21:30	XLON	E061X5dOPbqn
65	127.8800	09:21:50	XLON	E061X5dOPcBI
3,010	127.8800	09:21:50	XLON	E061X5dOPcBP
126	127.7800	09:22:44	CHIX	3075188792129
3,399	127.7800	09:22:44	CHIX	3075188792130
3,493	127.7800	09:22:44	CHIX	3075188792131
3,333	127.6000	09:22:53	XLON	E061X5dOPdwH
3,268	127.3400	09:23:16	XLON	E061X5dOPf1q
896	127.4400	09:23:56	XLON	E061X5dOPgI9
2,516	127.4400	09:23:56	XLON	E061X5dOPgIG
3,109	127.4000	09:24:13	XLON	E061X5dOPgj3
3,202	127.3000	09:24:35	XLON	E061X5dOPhHP
3,299	127.2200	09:25:03	XLON	E061X5dOPi5Y
3,068	127.2200	09:25:17	XLON	E061X5dOPiQT
3,006	127.2000	09:25:36	XLON	E061X5dOPipB
3,371	127.1400	09:25:58	XLON	E061X5dOPj99
45	127.2400	09:26:51	CHIX	3075188792690
1,008	127.2400	09:26:51	CHIX	3075188792691
1,279	127.2400	09:26:57	BATE	254078881014
230	127.2400	09:26:57	BATE	254078881015
99	127.2400	09:26:57	BATE	254078881016
225	127.2400	09:26:57	BATE	254078881017
290	127.2400	09:26:57	BATE	254078881018
3,667	127.2400	09:26:57	BATE	254078881019
5,098	127.3200	09:28:03	XLON	E061X5dOPmwg
1,947	127.3200	09:28:03	XLON	E061X5dOPmwk
133	127.3200	09:28:03	BATE	254078881196
714	127.3200	09:28:03	BATE	254078881197
806	127.3200	09:28:03	CHIX	3075188792912
1,022	127.3200	09:28:03	XLON	E061X5dOPmx9
3,080	127.4200	09:28:28	XLON	E061X5dOPnav
3,477	127.2400	09:28:51	XLON	E061X5dOPoBd
566	127.2400	09:29:12	CHIX	3075188793086
2,480	127.2400	09:29:12	CHIX	3075188793087
2,421	127.1800	09:29:57	XLON	E061X5dOPpfH
752	127.1800	09:29:57	XLON	E061X5dOPpfJ
3,132	127.1800	09:29:57	XLON	E061X5dOPpfL
3,475	126.9800	09:30:54	XLON	E061X5dOPrBk
3,378	126.9600	09:30:54	XLON	E061X5dOPrCz
3,065	127.0000	09:31:04	XLON	E061X5dOPrOI
1,921	126.9600	09:31:28	XLON	E061X5dOPrzo
1,300	126.9600	09:31:28	XLON	E061X5dOPrzt
3,230	127.1000	09:31:50	CHIX	3075188793379
670	127.1800	09:32:54	XLON	E061X5dOPttf
2,958	127.1800	09:32:54	XLON	E061X5dOPttj
2,407	127.1800	09:32:54	XLON	E061X5dOPttl
763	127.1800	09:32:55	XLON	E061X5dOPtu8
3,179	127.1400	09:33:13	XLON	E061X5dOPuBx
3,019	127.0400	09:33:35	CHIX	3075188793533
3,433	127.0000	09:34:00	BATE	254078881663
3,148	126.8800	09:34:18	CHIX	3075188793647
6,500	126.9200	09:35:02	CHIX	3075188793693
564	126.9200	09:35:02	CHIX	3075188793694
3,220	126.8200	09:35:55	CHIX	3075188793820
256	126.8000	09:35:55	XLON	E061X5dOPzCA
2,926	126.8000	09:35:55	XLON	E061X5dOPzCw
433	126.7000	09:36:30	XLON	E061X5dOQ0CK
6,409	126.7000	09:36:42	XLON	E061X5dOQ0XV
3,475	126.8000	09:37:11	XLON	E061X5dOQ1LQ
2,163	126.8200	09:37:35	XLON	E061X5dOQ1py
1,456	126.8200	09:37:35	XLON	E061X5dOQ1qF
3,275	126.8000	09:38:07	XLON	E061X5dOQ2Sd
341	126.8200	09:38:46	XLON	E061X5dOQ3IR
6,361	126.8400	09:38:50	XLON	E061X5dOQ3LH
5,919	126.9600	09:39:37	XLON	E061X5dOQ4Em
1,383	126.9600	09:39:37	XLON	E061X5dOQ4Er
2,091	127.0200	09:40:02	CHIX	3075188794352
521	127.0200	09:40:02	CHIX	3075188794353
841	127.0200	09:40:02	CHIX	3075188794354
2,971	126.9400	09:40:18	XLON	E061X5dOQ5Qt
3,598	126.9400	09:40:50	CHIX	3075188794454
246	126.9400	09:40:57	CHIX	3075188794470
2,454	126.9400	09:40:57	CHIX	3075188794471
1,659	126.9400	09:41:53	XLON	E061X5dOQ77N
1,611	126.9400	09:41:53	XLON	E061X5dOQ77Q
3,104	126.9400	09:41:53	BATE	254078882409
4,641	127.0200	09:43:01	XLON	E061X5dOQ8Zk
3,272	127.0200	09:43:01	XLON	E061X5dOQ8Zx
10	127.0200	09:43:01	XLON	E061X5dOQ8a0
1,359	127.0200	09:43:01	XLON	E061X5dOQ8aK
311	127.0200	09:43:01	XLON	E061X5dOQ8aP
3,271	127.0400	09:43:28	XLON	E061X5dOQ945
3,414	127.0200	09:43:36	BATE	254078882545
842	126.8800	09:44:10	CHIX	3075188794832
2,741	126.8800	09:44:10	CHIX	3075188794833
10	127.0200	09:45:48	XLON	E061X5dOQCDj
1,462	127.0400	09:45:59	CHIX	3075188795032
209	127.0400	09:45:59	BATE	254078882746
1,809	127.0400	09:45:59	BATE	254078882747
1,190	127.0200	09:45:59	XLON	E061X5dOQCaf
3,736	127.0200	09:46:02	XLON	E061X5dOQCg1
4,936	127.0200	09:46:02	XLON	E061X5dOQCgE
1,564	127.0200	09:46:02	XLON	E061X5dOQCgG
850	127.0200	09:46:02	XLON	E061X5dOQCgN
415	127.0200	09:46:02	XLON	E061X5dOQCgY
3,278	127.0400	09:46:34	XLON	E061X5dOQDXP
2,007	126.9400	09:47:17	XLON	E061X5dOQFCD
10	126.9400	09:47:17	XLON	E061X5dOQFCF
6,856	127.0000	09:47:52	XLON	E061X5dOQFx7
3,228	127.0000	09:48:07	XLON	E061X5dOQGJP
10	126.9600	09:48:25	XLON	E061X5dOQH14
3,323	126.9600	09:48:25	XLON	E061X5dOQH16
2,967	126.9400	09:48:41	XLON	E061X5dOQHOa
1,628	126.9400	09:48:58	XLON	E061X5dOQHdM
1,385	126.9400	09:48:58	XLON	E061X5dOQHdO
3,574	126.9600	09:49:31	XLON	E061X5dOQIIx
3,029	127.0000	09:50:21	CHIX	3075188795589
3,097	127.0000	09:50:21	XLON	E061X5dOQJLP
45	126.9600	09:51:42	XLON	E061X5dOQM4Z
160	126.9600	09:51:44	XLON	E061X5dOQM6S
10	126.9600	09:51:44	XLON	E061X5dOQM6V
9	126.9600	09:51:45	XLON	E061X5dOQM76
6,146	126.9600	09:51:45	XLON	E061X5dOQM7M
3,522	126.9600	09:51:45	XLON	E061X5dOQM7O
3,144	126.9000	09:51:53	XLON	E061X5dOQMOG
3,530	126.8400	09:52:33	XLON	E061X5dOQNR4
912	126.8800	09:52:47	XLON	E061X5dOQNv8
2,215	126.8800	09:52:47	XLON	E061X5dOQNwH
3,127	126.9000	09:53:08	XLON	E061X5dOQP0N
3,339	126.8800	09:53:40	CHIX	3075188796089
100	127.0000	09:54:29	XLON	E061X5dOQQld
5,944	127.0000	09:54:29	XLON	E061X5dOQQlf
3,303	127.0000	09:54:54	XLON	E061X5dOQRCs
45	127.0000	09:54:54	XLON	E061X5dOQRCu
6,272	127.0200	09:55:45	BATE	254078883722
3,264	127.0200	09:56:17	XLON	E061X5dOQTBs
3,939	126.9800	09:56:36	CHIX	3075188796440
3,386	126.9800	09:56:42	XLON	E061X5dOQTpI
3,393	127.0000	09:58:53	XLON	E061X5dOQWJg
747	127.0000	09:58:53	XLON	E061X5dOQWJk
4,140	127.0000	09:58:53	XLON	E061X5dOQWJr
4,140	127.0000	09:58:53	XLON	E061X5dOQWJv
747	127.0000	09:58:53	XLON	E061X5dOQWJz
1,474	127.0000	09:58:53	XLON	E061X5dOQWK4
3,337	127.0000	09:59:31	XLON	E061X5dOQXEi
3,284	127.0000	09:59:31	CHIX	3075188796713
2,977	127.0000	10:00:05	XLON	E061X5dOQYCJ
180	126.9800	10:00:08	CHIX	3075188796777
4,083	126.9800	10:00:08	CHIX	3075188796778
4,312	126.9600	10:01:09	XLON	E061X5dOQa1F
3,435	126.9600	10:01:09	XLON	E061X5dOQa1H
6,416	127.1800	10:02:45	CHIX	3075188797138
1,610	127.1800	10:02:45	CHIX	3075188797139
1,003	127.1600	10:02:46	XLON	E061X5dOQcwO
61	127.1600	10:02:47	XLON	E061X5dOQcwx
4	127.1600	10:02:49	XLON	E061X5dOQcyV
3,058	127.1600	10:02:49	XLON	E061X5dOQd0l
835	127.1600	10:02:49	XLON	E061X5dOQd0n
2,262	127.1200	10:03:27	CHIX	3075188797221
893	127.1200	10:03:27	CHIX	3075188797222
163	127.1200	10:03:27	CHIX	3075188797223
585	127.1000	10:03:53	CHIX	3075188797286
2,900	127.1000	10:03:53	CHIX	3075188797287
3,184	127.0400	10:04:19	XLON	E061X5dOQeyh
3,194	127.0000	10:04:31	XLON	E061X5dOQfNK
3,373	127.0000	10:05:02	CHIX	3075188797494
3,134	127.0000	10:05:40	XLON	E061X5dOQhJj
2,217	126.9600	10:05:51	XLON	E061X5dOQheO
1,338	126.9600	10:05:51	XLON	E061X5dOQheU
7,464	127.0200	10:07:28	XLON	E061X5dOQjcQ
4,311	127.0000	10:07:46	XLON	E061X5dOQk1h
3,603	126.9600	10:07:51	XLON	E061X5dOQk99
3,659	126.9600	10:08:51	XLON	E061X5dOQlRY
3,353	126.9400	10:08:55	XLON	E061X5dOQlYA
3,604	126.8000	10:09:34	BATE	254078884882
5	126.7400	10:09:54	BATE	254078884899
3,057	126.7400	10:09:54	BATE	254078884900
7,733	126.8000	10:10:57	XLON	E061X5dOQo5d
7,324	127.2200	10:12:30	XLON	E061X5dOQqIX
4,499	127.1800	10:12:31	XLON	E061X5dOQqKd
7,804	127.0400	10:13:35	CHIX	3075188798469
3,140	127.1000	10:14:48	XLON	E061X5dOQt77
5,033	127.1000	10:14:48	BATE	254078885298
3,485	127.1400	10:15:38	BATE	254078885356
249	127.1200	10:15:46	BATE	254078885357
3,513	127.1200	10:15:46	BATE	254078885358
7,931	127.2600	10:17:01	XLON	E061X5dOQvnw
3,276	127.2400	10:17:42	XLON	E061X5dOQwe3
310	127.2200	10:18:28	CHIX	3075188798962
7,888	127.2200	10:18:28	CHIX	3075188798963
313	127.2600	10:19:04	XLON	E061X5dOQyfv
3,181	127.2600	10:19:04	XLON	E061X5dOQyfx
7,842	127.3600	10:20:07	XLON	E061X5dOQzvu
3,519	127.3000	10:20:25	XLON	E061X5dOR0IB
3,703	127.4000	10:21:03	XLON	E061X5dOR1e0
3,007	127.3400	10:21:50	XLON	E061X5dOR3JJ
3,844	127.3600	10:22:27	XLON	E061X5dOR441
348	127.3600	10:22:28	BATE	254078885957
1,330	127.3600	10:22:28	BATE	254078885958
2,785	127.3600	10:22:28	BATE	254078885959
5,512	127.2800	10:23:37	XLON	E061X5dOR5Ww
816	127.2800	10:23:37	CHIX	3075188799584
2,490	127.2800	10:23:37	CHIX	3075188799585
5,401	127.2000	10:24:42	XLON	E061X5dOR6YZ
5,454	127.1200	10:25:28	XLON	E061X5dOR7VH
5,864	127.1200	10:26:22	CHIX	3075188799850
1,595	127.1400	10:26:41	CHIX	3075188799954
3,493	127.1400	10:26:41	CHIX	3075188799955
5,951	127.0600	10:27:24	BATE	254078886395
5,000	127.0200	10:28:30	XLON	E061X5dORBZB
725	127.0200	10:28:30	XLON	E061X5dORBZJ
5,872	127.1200	10:29:04	XLON	E061X5dORCdJ
5,471	127.1800	10:30:27	XLON	E061X5dOREdV
5,847	127.1600	10:31:07	XLON	E061X5dORFN4
3,744	127.1000	10:31:31	XLON	E061X5dORFr7
1,284	127.1000	10:31:31	XLON	E061X5dORFrA
4,988	127.2400	10:33:46	XLON	E061X5dORIaW
2,800	127.2400	10:33:46	XLON	E061X5dORIad
2,188	127.2400	10:33:46	XLON	E061X5dORIai
1,530	127.2400	10:33:46	XLON	E061X5dORIak
5,903	127.2000	10:34:01	BATE	254078886874
1,098	127.0200	10:34:51	XLON	E061X5dORKCh
2,217	127.0200	10:34:51	XLON	E061X5dORKCj
2,588	127.0200	10:34:51	XLON	E061X5dORKCm
2,295	126.9200	10:35:46	XLON	E061X5dORLaD
2,571	126.9200	10:35:46	XLON	E061X5dORLaG
5,546	126.9200	10:36:34	XLON	E061X5dORMhN
5,254	126.8800	10:37:06	CHIX	3075188801114
1,274	126.9800	10:38:13	XLON	E061X5dOROld
1,949	126.9800	10:38:13	XLON	E061X5dOROlf
4,502	127.0200	10:38:35	XLON	E061X5dORPCk
3,377	126.9200	10:38:52	XLON	E061X5dORPXj
3,049	126.9200	10:39:25	CHIX	3075188801409
3,331	126.9000	10:39:39	XLON	E061X5dORQsY
2,998	126.8000	10:40:51	XLON	E061X5dORSpu
4,045	126.8000	10:40:51	XLON	E061X5dORSpw
3,100	126.7200	10:41:29	XLON	E061X5dORTdR
3,103	126.7600	10:41:59	BATE	254078887556
3,510	126.7200	10:42:37	XLON	E061X5dORUr5
3,696	126.7200	10:42:52	XLON	E061X5dORV8F
883	126.7600	10:44:49	CHIX	3075188801975
7,149	126.7600	10:44:49	XLON	E061X5dORXsa
972	126.7600	10:44:49	CHIX	3075188801977
860	126.7600	10:44:49	BATE	254078887744
3,772	126.7600	10:45:00	CHIX	3075188801987
3,242	126.7200	10:45:25	XLON	E061X5dORYth
6,878	126.7600	10:46:51	XLON	E061X5dORbBD
3,390	126.7600	10:46:51	XLON	E061X5dORbBH
3,393	126.7600	10:47:29	CHIX	3075188802529
781	126.5600	10:47:40	XLON	E061X5dORdQc
2,557	126.5600	10:47:40	XLON	E061X5dORdQe
1,833	126.6000	10:48:07	CHIX	3075188802604
1,044	126.5000	10:48:25	XLON	E061X5dOReeT
2,332	126.5000	10:48:25	XLON	E061X5dOReeV
3,446	126.4000	10:48:56	XLON	E061X5dORfe9
3,288	126.4000	10:49:21	CHIX	3075188802790
3,288	126.5600	10:50:18	XLON	E061X5dORhdT
4,526	126.6000	10:50:58	XLON	E061X5dORiNP
3,745	126.6600	10:51:02	CHIX	3075188802994
3,009	126.7200	10:51:52	XLON	E061X5dORjL0
993	126.8200	10:52:55	XLON	E061X5dORkko
2,075	126.8200	10:52:55	XLON	E061X5dORkkt
3,057	126.8200	10:52:55	XLON	E061X5dORkkv
2,989	126.9200	10:53:11	XLON	E061X5dORl84
3,518	126.8600	10:53:37	XLON	E061X5dORlfu
3,020	126.8200	10:53:55	XLON	E061X5dORmFd
2,278	126.7600	10:54:33	XLON	E061X5dORnB5
912	126.7600	10:54:33	XLON	E061X5dORnCF
1,003	126.7000	10:55:01	XLON	E061X5dORo3p
2,534	126.7000	10:55:01	XLON	E061X5dORo3t
1,805	126.7400	10:55:29	XLON	E061X5dORot2
3,387	126.7800	10:55:47	XLON	E061X5dORpKm
3,028	126.7800	10:56:05	XLON	E061X5dORpcO
3,048	126.6800	10:57:05	CHIX	3075188803667
3,002	126.6800	10:57:05	CHIX	3075188803668
3,290	126.8000	10:58:32	XLON	E061X5dORsiX
6	126.7800	10:58:36	XLON	E061X5dORsoD
1	126.7800	10:58:38	XLON	E061X5dORsqc
457	126.7800	10:58:54	XLON	E061X5dORt9M
2,877	126.7800	10:58:54	XLON	E061X5dORt9z
3,299	126.8800	10:59:41	XLON	E061X5dORtzp
3,455	126.8800	10:59:41	XLON	E061X5dORtzr
3,426	126.8600	11:00:01	XLON	E061X5dORukX
1,195	126.8400	11:00:03	XLON	E061X5dORuqO
2,051	126.8400	11:00:03	XLON	E061X5dORuqQ
754	126.7600	11:00:56	XLON	E061X5dORwDM
5,637	126.7600	11:00:56	XLON	E061X5dORwDS
3,600	126.7600	11:02:16	XLON	E061X5dORxok
3,522	126.7600	11:03:07	XLON	E061X5dORynG
6,659	126.7600	11:03:07	CHIX	3075188804398
3,484	126.7600	11:03:18	XLON	E061X5dORz7W
3,559	126.6600	11:04:16	XLON	E061X5dOS0Ku
3,218	126.6600	11:04:16	XLON	E061X5dOS0L0
3,157	126.5800	11:05:04	XLON	E061X5dOS1BB
3,237	126.5800	11:05:04	XLON	E061X5dOS1BD
2,755	126.5600	11:05:25	CHIX	3075188804626
758	126.5600	11:05:25	CHIX	3075188804627
3,469	126.5600	11:05:53	XLON	E061X5dOS2i2
3,598	126.5200	11:06:29	XLON	E061X5dOS3SB
3,544	126.4200	11:07:13	CHIX	3075188804913
4,435	126.5800	11:08:14	XLON	E061X5dOS5VQ
2,364	126.5800	11:08:14	XLON	E061X5dOS5VT
953	126.5000	11:08:27	XLON	E061X5dOS5qK
2,619	126.5000	11:08:27	XLON	E061X5dOS5qR
2,967	126.4200	11:08:47	XLON	E061X5dOS653
3,533	126.3800	11:09:23	BATE	254078890049
3,644	126.4000	11:10:06	XLON	E061X5dOS7r3
3,544	126.4000	11:11:04	XLON	E061X5dOS9I0
3,197	126.4000	11:11:04	XLON	E061X5dOS9I2
3,575	126.3800	11:11:17	XLON	E061X5dOS9Rd
3,472	126.3400	11:11:44	XLON	E061X5dOS9tu
2,013	126.3000	11:12:12	CHIX	3075188805456
3,235	126.3400	11:12:51	XLON	E061X5dOSBTk
574	126.3200	11:13:06	XLON	E061X5dOSBsk
966	126.3200	11:13:08	XLON	E061X5dOSBvf
106	126.3200	11:13:09	XLON	E061X5dOSBy5
11	126.3200	11:13:10	XLON	E061X5dOSByl
2	126.3200	11:13:11	XLON	E061X5dOSC1Z
10	126.3200	11:13:14	XLON	E061X5dOSC66
1	126.3200	11:13:14	XLON	E061X5dOSC68
6,447	126.3800	11:14:34	XLON	E061X5dOSDR4
6,304	126.3800	11:14:34	XLON	E061X5dOSDRA
3,361	126.2400	11:15:00	CHIX	3075188805721
3,551	126.2400	11:15:30	BATE	254078890551
3,575	126.2200	11:16:01	CHIX	3075188805787
3,604	126.2400	11:16:46	XLON	E061X5dOSG6l
918	126.2000	11:17:10	XLON	E061X5dOSGXa
1,205	126.2000	11:17:10	XLON	E061X5dOSGXd
918	126.2000	11:17:10	XLON	E061X5dOSGXf
416	126.1200	11:17:40	XLON	E061X5dOSH3b
2,614	126.1200	11:17:40	XLON	E061X5dOSH3e
6,780	126.3000	11:18:47	XLON	E061X5dOSIOA
242	126.2800	11:18:58	BATE	254078890826
2,905	126.2800	11:18:58	BATE	254078890827
3,115	126.2800	11:19:27	XLON	E061X5dOSJ8F
3,118	126.3600	11:20:04	XLON	E061X5dOSJpN
2,020	126.3600	11:21:01	XLON	E061X5dOSL3G
4,211	126.3600	11:21:01	XLON	E061X5dOSL3I
3,174	126.3400	11:21:10	XLON	E061X5dOSLDC
2,291	126.3600	11:21:41	XLON	E061X5dOSLlp
687	126.3600	11:21:41	XLON	E061X5dOSLlr
2,450	126.3800	11:22:39	XLON	E061X5dOSMeJ
4,287	126.3800	11:22:39	XLON	E061X5dOSMeL
111	126.3000	11:23:44	BATE	254078891187
974	126.3000	11:23:44	BATE	254078891188
9,074	126.3400	11:24:42	XLON	E061X5dOSOpe
2,142	126.3400	11:24:42	XLON	E061X5dOSOph
293	126.3400	11:24:42	CHIX	3075188806571
1,349	126.3400	11:24:42	BATE	254078891270
2,617	126.3400	11:24:42	CHIX	3075188806572
2,979	126.2800	11:25:24	CHIX	3075188806663
3,404	126.2800	11:25:35	XLON	E061X5dOSPl2
54	126.2000	11:26:06	XLON	E061X5dOSQEK
6	126.2000	11:26:07	XLON	E061X5dOSQHx
6,743	126.2400	11:26:56	XLON	E061X5dOSR4f
3,211	126.2000	11:27:14	XLON	E061X5dOSRI3
3,178	126.1600	11:27:35	CHIX	3075188806831
917	126.2000	11:28:10	XLON	E061X5dOSSdk
2,476	126.2000	11:28:11	XLON	E061X5dOSSfJ
551	126.0400	11:28:26	CHIX	3075188806974
2,636	126.0400	11:28:26	CHIX	3075188806975
1,019	126.0800	11:28:59	CHIX	3075188807016
2,478	126.0800	11:28:59	CHIX	3075188807017
3,587	126.2600	11:29:27	XLON	E061X5dOSUJF
3,218	126.1600	11:30:09	XLON	E061X5dOSVAI
3,516	126.1200	11:30:53	BATE	254078891753
3,645	126.1000	11:31:06	BATE	254078891784
2,667	126.0400	11:31:52	XLON	E061X5dOSWq7
392	126.0400	11:31:52	XLON	E061X5dOSWq9
3,178	126.0400	11:31:52	XLON	E061X5dOSWqB
7,332	126.1200	11:33:00	XLON	E061X5dOSY0p
3,240	126.3000	11:33:33	XLON	E061X5dOSYjl
430	126.2400	11:33:48	XLON	E061X5dOSZ8d
54	126.2400	11:33:49	XLON	E061X5dOSZAJ
7	126.2400	11:33:52	XLON	E061X5dOSZDo
3,071	126.2400	11:33:57	XLON	E061X5dOSZH5
3,152	126.3000	11:34:24	BATE	254078892061
6,500	126.6400	11:35:40	XLON	E061X5dOSbFq
801	126.6400	11:35:40	XLON	E061X5dOSbFt
2,457	126.7600	11:36:14	XLON	E061X5dOSbmM
577	126.7600	11:36:14	XLON	E061X5dOSbmO
65	126.7600	11:36:14	XLON	E061X5dOSbmQ
3,094	126.6000	11:36:23	XLON	E061X5dOSc0E
3,484	126.5800	11:37:01	CHIX	3075188807961
3,330	126.4800	11:37:30	XLON	E061X5dOSd2Z
3,369	126.4400	11:37:42	XLON	E061X5dOSdPI
3,393	126.3600	11:38:45	BATE	254078892489
3,670	126.3400	11:38:52	XLON	E061X5dOSep8
3,443	126.3200	11:39:31	XLON	E061X5dOSfLV
3,402	126.4000	11:39:44	XLON	E061X5dOSfXF
3,095	126.3000	11:40:21	XLON	E061X5dOSg3e
3,080	126.2600	11:40:55	XLON	E061X5dOSgWr
1,656	126.4000	11:41:09	CHIX	3075188808465
791	126.4000	11:41:09	CHIX	3075188808466
1,053	126.4000	11:41:11	CHIX	3075188808477
3,031	126.2600	11:41:55	BATE	254078892735
5,437	126.2800	11:42:43	XLON	E061X5dOSiAB
603	126.2800	11:42:43	XLON	E061X5dOSiAD
3,510	126.3400	11:43:11	CHIX	3075188808636
1,603	126.3600	11:43:36	CHIX	3075188808688
1,846	126.3600	11:43:36	CHIX	3075188808689
3,354	126.3400	11:44:20	XLON	E061X5dOSjGJ
3,372	126.3600	11:46:05	XLON	E061X5dOSkh9
3,281	126.3400	11:46:05	XLON	E061X5dOSkhs
3,100	126.3400	11:46:05	XLON	E061X5dOSkhu
409	126.3400	11:46:05	CHIX	3075188808919
2,566	126.3400	11:46:05	CHIX	3075188808920
3,174	126.3600	11:46:17	XLON	E061X5dOSkrN
3,204	126.3200	11:46:47	XLON	E061X5dOSlgu
4,799	126.3800	11:48:37	XLON	E061X5dOSnD2
4,799	126.3800	11:48:37	XLON	E061X5dOSnDC
3,479	126.3800	11:48:37	XLON	E061X5dOSnDE
2,182	126.2800	11:49:25	XLON	E061X5dOSnpI
244	126.2800	11:49:26	XLON	E061X5dOSnpj
14	126.2800	11:49:28	XLON	E061X5dOSnrZ
1	126.2800	11:49:29	XLON	E061X5dOSnwz
250	126.2800	11:49:54	CHIX	3075188809333
547	126.2800	11:49:54	CHIX	3075188809334
667	126.2800	11:49:54	XLON	E061X5dOSoCf
2,617	126.2800	11:49:54	CHIX	3075188809335
3,074	126.2600	11:49:56	XLON	E061X5dOSoEF
3,060	126.2400	11:50:19	XLON	E061X5dOSobp
3,668	126.1800	11:51:07	CHIX	3075188809437
3,142	126.1600	11:51:21	XLON	E061X5dOSpRF
116	126.1600	11:52:07	XLON	E061X5dOSqKH
6	126.1600	11:52:08	XLON	E061X5dOSqM0
3,497	126.1600	11:52:08	XLON	E061X5dOSqM2
5	126.1600	11:52:57	XLON	E061X5dOSquV
1	126.1600	11:52:58	XLON	E061X5dOSquy
337	126.1800	11:53:11	XLON	E061X5dOSrIw
109	126.1800	11:53:11	XLON	E061X5dOSrIz
6,248	126.1800	11:53:11	XLON	E061X5dOSrJ1
954	126.1200	11:53:26	XLON	E061X5dOSrXO
217	126.1200	11:53:32	XLON	E061X5dOSrgQ
11	126.1200	11:53:36	XLON	E061X5dOSrhw
1	126.1200	11:53:37	XLON	E061X5dOSriO
2,568	126.1200	11:53:40	XLON	E061X5dOSrlG
162	126.1200	11:53:43	CHIX	3075188809707
8	126.1200	11:53:45	CHIX	3075188809711
1	126.1200	11:53:46	CHIX	3075188809712
7,379	126.2200	11:54:36	CHIX	3075188809780
3,218	126.2400	11:55:12	XLON	E061X5dOStWQ
3,669	126.2000	11:56:22	XLON	E061X5dOSudb
3,719	126.2000	11:56:22	XLON	E061X5dOSudX
3,713	126.2000	11:56:22	XLON	E061X5dOSudZ
540	126.2000	11:56:52	XLON	E061X5dOSvNP
2,138	126.2000	11:56:52	XLON	E061X5dOSvNR
540	126.2000	11:56:52	XLON	E061X5dOSvNT
3,006	126.4200	11:57:38	XLON	E061X5dOSwVK
4,793	126.8000	11:58:07	XLON	E061X5dOSxDd
3,499	126.7800	11:58:23	XLON	E061X5dOSxTr
3,685	126.7000	11:59:23	XLON	E061X5dOSyEk
1,630	126.7000	11:59:23	XLON	E061X5dOSyEm
1,035	126.7000	11:59:24	XLON	E061X5dOSyFH
1,340	126.7200	11:59:32	CHIX	3075188810351
1,907	126.7200	11:59:32	CHIX	3075188810352
969	126.9000	12:00:34	XLON	E061X5dOSzVJ
3,943	126.9400	12:01:06	XLON	E061X5dOSzvh
4,050	126.9400	12:01:06	XLON	E061X5dOSzvj
441	126.9400	12:01:06	XLON	E061X5dOSzvs
3,494	126.9800	12:01:35	XLON	E061X5dOT0OI
1,045	126.9000	12:02:01	XLON	E061X5dOT0uu
392	126.9000	12:02:02	XLON	E061X5dOT0wM
3,431	126.9000	12:02:11	XLON	E061X5dOT132
3,639	127.0400	12:03:52	XLON	E061X5dOT2PO
7,385	127.0400	12:03:52	CHIX	3075188810714
3,538	126.9600	12:04:18	XLON	E061X5dOT2tw
99	126.6400	12:04:51	CHIX	3075188810844
184	126.7600	12:05:01	XLON	E061X5dOT3kz
3,397	126.7600	12:05:01	XLON	E061X5dOT3lW
7,056	126.8600	12:06:11	XLON	E061X5dOT56p
3,155	126.9800	12:07:00	XLON	E061X5dOT6Ke
7,501	127.0400	12:07:41	XLON	E061X5dOT78I
366	126.9800	12:08:23	BATE	254078895017
213	126.9800	12:08:23	BATE	254078895018
2,803	126.9800	12:08:23	BATE	254078895019
2,500	127.0800	12:09:47	XLON	E061X5dOT9aa
2,800	127.0800	12:09:47	XLON	E061X5dOT9aY
4,242	127.0800	12:09:47	XLON	E061X5dOT9aj
3,304	127.0200	12:10:06	XLON	E061X5dOT9ze
3,171	126.9800	12:10:56	XLON	E061X5dOTBBJ
131	126.9800	12:10:56	XLON	E061X5dOTBBL
3,182	126.9800	12:10:56	XLON	E061X5dOTBBN
1,119	126.9200	12:11:30	XLON	E061X5dOTBf0
760	126.9200	12:11:30	XLON	E061X5dOTBf6
1,119	126.9200	12:11:30	XLON	E061X5dOTBf8
3,112	126.9400	12:11:53	CHIX	3075188811696
175	127.0400	12:13:02	BATE	254078895419
1,948	127.0400	12:13:02	BATE	254078895420
5,005	127.0400	12:13:02	BATE	254078895421
6,913	126.9800	12:14:13	BATE	254078895512
3,270	126.9800	12:14:48	XLON	E061X5dOTEPs
10	126.9200	12:14:52	XLON	E061X5dOTETO
3,362	126.9200	12:14:52	XLON	E061X5dOTETQ
3,410	126.7600	12:15:19	XLON	E061X5dOTF4w
3,047	126.8400	12:16:08	XLON	E061X5dOTFtf
325	126.7600	12:16:37	BATE	254078895684
284	126.7600	12:16:37	BATE	254078895685
1,263	126.7600	12:16:37	BATE	254078895686
1,640	126.7600	12:16:37	BATE	254078895687
3,549	126.8200	12:17:15	CHIX	3075188812235
3,046	126.8200	12:17:23	XLON	E061X5dOTHYF
5,336	126.9600	12:18:41	XLON	E061X5dOTJt0
1,878	126.9600	12:18:41	XLON	E061X5dOTJt2
359	126.9200	12:19:20	BATE	254078895949
206	126.9200	12:19:20	BATE	254078895950
752	126.9200	12:19:20	BATE	254078895951
231	126.9200	12:19:20	BATE	254078895952
1,468	126.9200	12:19:20	BATE	254078895953
3,249	126.9200	12:19:42	XLON	E061X5dOTLtL
3,008	126.8400	12:20:18	XLON	E061X5dOTN7L
396	126.8400	12:20:18	XLON	E061X5dOTN7N
2,988	126.8800	12:20:42	XLON	E061X5dOTNXj
140	126.8000	12:20:55	CHIX	3075188812844
275	126.8000	12:20:56	CHIX	3075188812846
15	126.8000	12:20:58	CHIX	3075188812849
2,988	126.8000	12:20:59	CHIX	3075188812850
1,099	126.7000	12:21:49	CHIX	3075188812974
2,316	126.7000	12:21:49	CHIX	3075188812975
3,475	126.6600	12:21:52	XLON	E061X5dOTPe2
3,165	126.5800	12:22:25	XLON	E061X5dOTQMC
847	126.8600	12:25:21	BATE	254078896585
2,197	126.8600	12:25:21	BATE	254078896586
3,218	126.9400	12:25:50	BATE	254078896611
2,432	126.9200	12:25:50	CHIX	3075188813380
6,875	126.9200	12:25:50	XLON	E061X5dOTTqM
2,498	126.9200	12:25:50	XLON	E061X5dOTTqP
401	126.9200	12:25:50	BATE	254078896614
272	126.9200	12:25:50	BATE	254078896615
454	126.9200	12:25:50	BATE	254078896616
3,760	126.9000	12:25:50	XLON	E061X5dOTTri
3,319	127.0200	12:28:27	XLON	E061X5dOTWvd
6,331	127.0200	12:28:27	XLON	E061X5dOTWvg
1,160	127.0200	12:28:27	BATE	254078896837
2,504	127.0200	12:28:27	CHIX	3075188813630
3,005	126.9800	12:28:28	CHIX	3075188813641
1,054	126.9800	12:28:28	CHIX	3075188813642
3,616	126.8800	12:29:12	CHIX	3075188813771
683	126.8800	12:30:42	XLON	E061X5dOTZwA
3,560	126.8800	12:30:42	XLON	E061X5dOTZwC
10	126.8800	12:30:42	XLON	E061X5dOTZwG
2,800	126.8800	12:30:42	XLON	E061X5dOTZwK
1,433	126.8800	12:30:42	XLON	E061X5dOTZwS
1,297	126.8800	12:30:42	XLON	E061X5dOTZwW
187	126.7800	12:31:06	XLON	E061X5dOTaPz
3,344	126.7800	12:31:06	XLON	E061X5dOTaQ1
3,397	126.7800	12:31:35	XLON	E061X5dOTb7Q
3,152	126.6400	12:32:01	XLON	E061X5dOTcYN
3,055	126.5200	12:32:42	XLON	E061X5dOTdmK
3,421	126.5200	12:32:53	XLON	E061X5dOTe9Z
4,860	126.5800	12:35:17	XLON	E061X5dOThmP
1,988	126.5800	12:35:17	XLON	E061X5dOThmR
10	126.5800	12:35:17	XLON	E061X5dOThmX
4,850	126.5800	12:35:17	XLON	E061X5dOThmn
1,030	126.5800	12:35:17	XLON	E061X5dOThmw
3,696	126.6400	12:36:13	XLON	E061X5dOTiss
456	126.6400	12:36:13	XLON	E061X5dOTisw
3,210	126.6400	12:36:13	XLON	E061X5dOTisz
3,076	126.6800	12:36:53	XLON	E061X5dOTje9
72	126.6600	12:37:22	XLON	E061X5dOTk5w
3,786	126.6600	12:37:22	XLON	E061X5dOTk5y
30	126.6000	12:37:24	XLON	E061X5dOTkAJ
3,688	126.6000	12:37:24	XLON	E061X5dOTkAL
3,446	126.6400	12:38:02	XLON	E061X5dOTknj
3,360	126.6000	12:38:43	BATE	254078897882
317	126.5800	12:39:35	XLON	E061X5dOTmol
6,984	126.5800	12:39:35	XLON	E061X5dOTmon
3,341	126.6000	12:39:59	XLON	E061X5dOTn7h
3,217	126.6000	12:40:49	XLON	E061X5dOToxW
3,289	126.5200	12:41:00	XLON	E061X5dOTpPr
248	126.5200	12:41:00	XLON	E061X5dOTpRp
3,504	126.5000	12:41:32	XLON	E061X5dOTqeg
979	126.6200	12:44:12	XLON	E061X5dOTtxm
3,285	126.6200	12:44:12	BATE	254078898500
1,125	126.6200	12:44:12	BATE	254078898502
2,429	126.6200	12:44:12	CHIX	3075188815857
8,379	126.6200	12:44:13	XLON	E061X5dOTtxp
3,227	126.6200	12:44:22	XLON	E061X5dOTuCO
245	126.5600	12:45:10	CHIX	3075188815991
774	126.5600	12:45:17	CHIX	3075188816027
91	126.5600	12:45:18	CHIX	3075188816028
4	126.5600	12:45:19	CHIX	3075188816029
2,235	126.5600	12:45:20	CHIX	3075188816030
943	126.4800	12:45:32	CHIX	3075188816058
38	126.4800	12:45:33	CHIX	3075188816062
1	126.4800	12:45:34	CHIX	3075188816063
119	126.4800	12:45:37	CHIX	3075188816069
2,460	126.4800	12:45:38	CHIX	3075188816070
3,184	126.5400	12:46:12	XLON	E061X5dOTwpX
5,925	126.5400	12:46:58	BATE	254078898764
1,444	126.6600	12:47:43	XLON	E061X5dOTyqB
469	126.6600	12:47:43	XLON	E061X5dOTyqD
3,124	126.6600	12:47:43	XLON	E061X5dOTyqF
1,444	126.6600	12:47:43	XLON	E061X5dOTyqK
55	126.6200	12:48:12	XLON	E061X5dOTzSK
2	126.6200	12:48:13	XLON	E061X5dOTzTn
5,077	126.6600	12:48:46	XLON	E061X5dOU03w
10	126.6200	12:49:02	XLON	E061X5dOU0Qb
5,255	126.6200	12:49:02	XLON	E061X5dOU0Qd
6,050	126.5800	12:50:16	XLON	E061X5dOU1ot
4,547	126.6200	12:51:45	XLON	E061X5dOU3QO
4,547	126.6200	12:51:45	XLON	E061X5dOU3QS
1,373	126.6200	12:51:45	XLON	E061X5dOU3QU
5,301	126.5400	12:52:11	BATE	254078899191
257	126.4600	12:52:48	XLON	E061X5dOU4wa
969	126.4000	12:53:14	XLON	E061X5dOU5MV
4,109	126.4000	12:53:14	XLON	E061X5dOU5MX
127	126.3200	12:53:56	BATE	254078899364
5	126.3200	12:53:57	BATE	254078899368
16	126.3200	12:54:02	BATE	254078899372
2,500	126.3200	12:54:02	XLON	E061X5dOU6DW
1,986	126.3200	12:54:02	BATE	254078899373
1,049	126.3200	12:54:02	BATE	254078899374
25	126.2600	12:54:48	XLON	E061X5dOU7z3
97	126.2600	12:54:49	XLON	E061X5dOU80E
3	126.2600	12:54:50	XLON	E061X5dOU80k
1	126.2600	12:54:53	XLON	E061X5dOU838
4,661	126.2600	12:54:53	XLON	E061X5dOU83L
1,590	126.3200	12:55:35	CHIX	3075188817301
3,331	126.3200	12:55:35	CHIX	3075188817302
5,401	126.3000	12:55:55	XLON	E061X5dOU9ZU
4,294	126.4000	12:57:39	XLON	E061X5dOUBTM
4,294	126.4000	12:57:39	XLON	E061X5dOUBTQ
1,032	126.4000	12:57:39	XLON	E061X5dOUBTa
2,149	126.5800	12:59:22	CHIX	3075188817662
996	126.5800	12:59:22	BATE	254078899844
8,283	126.5800	12:59:22	XLON	E061X5dOUDJd
100	126.5200	13:00:00	CHIX	3075188817734
5,295	126.5200	13:00:00	CHIX	3075188817735
6,178	126.5200	13:00:53	XLON	E061X5dOUEyy
1,015	126.5200	13:01:14	BATE	254078900051
4,891	126.5200	13:01:14	BATE	254078900052
5,859	126.5200	13:02:05	XLON	E061X5dOUGgt
2,705	126.4800	13:02:51	CHIX	3075188818148
1,856	126.4800	13:02:51	CHIX	3075188818149
1,560	126.4800	13:02:51	CHIX	3075188818150
10	126.5400	13:04:53	XLON	E061X5dOUKrm
837	126.5400	13:04:54	XLON	E061X5dOUKtM
5,148	126.5400	13:04:56	XLON	E061X5dOUKyf
5,909	126.5400	13:04:56	CHIX	3075188818466
4,080	126.5000	13:06:33	XLON	E061X5dOUNEI
223	126.5600	13:07:18	BATE	254078900697
483	126.5600	13:07:18	CHIX	3075188818760
483	126.5600	13:07:18	CHIX	3075188818762
483	126.5600	13:07:18	CHIX	3075188818763
483	126.5600	13:07:18	CHIX	3075188818764
483	126.5600	13:07:18	CHIX	3075188818765
483	126.5600	13:07:18	CHIX	3075188818766
483	126.5600	13:07:18	CHIX	3075188818767
483	126.5600	13:07:18	CHIX	3075188818768
483	126.5600	13:07:18	CHIX	3075188818769
336	126.5600	13:07:18	CHIX	3075188818770
4,000	126.5600	13:07:18	XLON	E061X5dOUOMH
3,976	126.5600	13:07:18	XLON	E061X5dOUOMN
483	126.5600	13:07:18	CHIX	3075188818771
60	126.5600	13:07:18	CHIX	3075188818772
483	126.5600	13:07:18	CHIX	3075188818773
483	126.5600	13:07:18	CHIX	3075188818774
483	126.5600	13:07:18	CHIX	3075188818775
470	126.5600	13:07:18	CHIX	3075188818776
211	126.5600	13:08:26	BATE	254078900851
1,912	126.5600	13:08:26	BATE	254078900852
4,463	126.5600	13:08:26	BATE	254078900853
5,945	126.5400	13:09:07	BATE	254078900915
6,805	126.5000	13:09:47	CHIX	3075188819172
5,948	126.4800	13:10:38	XLON	E061X5dOUTfx
6,471	126.4600	13:12:03	CHIX	3075188819531
5,807	126.4600	13:12:03	CHIX	3075188819532
1,354	126.4600	13:12:43	XLON	E061X5dOUW31
4,710	126.4600	13:12:43	XLON	E061X5dOUW33
7,462	126.4800	13:13:35	BATE	254078901313
3,751	126.3200	13:15:59	XLON	E061X5dOUZX4
448	126.3200	13:16:01	XLON	E061X5dOUZYE
54	126.3200	13:16:02	XLON	E061X5dOUZYd
6	126.3200	13:16:03	XLON	E061X5dOUZZW
136	126.3200	13:16:04	XLON	E061X5dOUZe5
245	126.3400	13:16:10	XLON	E061X5dOUZns
1,261	126.3400	13:16:10	XLON	E061X5dOUZnw
919	126.3400	13:16:11	XLON	E061X5dOUZpN
1,552	126.3400	13:16:13	XLON	E061X5dOUZqg
187	126.3400	13:16:15	XLON	E061X5dOUZtw
22	126.3400	13:16:16	XLON	E061X5dOUZw3
3	126.3400	13:16:19	XLON	E061X5dOUa2E
779	126.3800	13:16:32	BATE	254078901581
1,681	126.3800	13:16:32	CHIX	3075188820049
6,480	126.3800	13:16:32	XLON	E061X5dOUaKw
212	126.3600	13:16:34	XLON	E061X5dOUaOM
10	126.4400	13:17:23	XLON	E061X5dOUbA4
5,827	126.4400	13:17:23	XLON	E061X5dOUbA6
313	126.4200	13:17:26	CHIX	3075188820118
6,687	126.4400	13:17:38	XLON	E061X5dOUbJq
1,515	126.5600	13:18:27	XLON	E061X5dOUc6v
2,978	126.5600	13:18:27	XLON	E061X5dOUc6x
2,666	126.5600	13:18:28	XLON	E061X5dOUc8K
7,630	126.5400	13:19:19	XLON	E061X5dOUdHh
6,875	126.5800	13:21:00	XLON	E061X5dOUfQQ
6,564	126.5800	13:21:00	BATE	254078901964
4,259	126.4800	13:22:02	XLON	E061X5dOUgdY
2,519	126.4800	13:22:02	XLON	E061X5dOUgda
1,103	126.5400	13:23:35	BATE	254078902206
2,381	126.5400	13:23:35	CHIX	3075188820859
9,175	126.5400	13:23:35	XLON	E061X5dOUi9p
6,760	126.4800	13:24:12	XLON	E061X5dOUibG
1,195	126.4800	13:26:17	BATE	254078902424
2,579	126.4800	13:26:17	CHIX	3075188821104
9,938	126.4800	13:26:17	XLON	E061X5dOUkkh
6,607	126.4200	13:26:27	XLON	E061X5dOUkq7
6,500	126.6600	13:27:47	BATE	254078902561
317	126.6600	13:27:47	BATE	254078902562
6,253	126.6400	13:28:03	XLON	E061X5dOUmRe
10	126.6400	13:28:03	XLON	E061X5dOUmRg
1,064	126.6400	13:28:03	XLON	E061X5dOUmRj
7,226	126.6400	13:29:48	XLON	E061X5dOUoE3
498	126.6200	13:29:48	XLON	E061X5dOUoEv
6,947	126.6600	13:30:00	XLON	E061X5dOUoRq
7,834	126.5800	13:31:11	XLON	E061X5dOUpzr
546	126.5600	13:31:41	XLON	E061X5dOUqy5
5,422	126.5600	13:31:41	XLON	E061X5dOUqy7
1,242	126.5600	13:31:41	XLON	E061X5dOUqy9
7,354	126.6400	13:32:43	CHIX	3075188821786
7,609	126.6400	13:33:43	XLON	E061X5dOUtKf
10	126.6000	13:34:03	XLON	E061X5dOUtvl
7,574	126.6000	13:34:03	XLON	E061X5dOUtvp
830	126.4800	13:34:51	XLON	E061X5dOUvUs
800	126.5000	13:34:59	XLON	E061X5dOUvfG
630	126.5600	13:35:21	XLON	E061X5dOUwDR
5,299	126.5600	13:35:21	XLON	E061X5dOUwDT
8,261	126.5400	13:36:01	XLON	E061X5dOUwx4
694	126.5600	13:37:36	XLON	E061X5dOUyxx
7,296	126.5600	13:37:36	XLON	E061X5dOUyxz
6,661	126.5600	13:37:36	XLON	E061X5dOUyy1
694	126.5600	13:37:36	XLON	E061X5dOUyy4
7,378	126.5400	13:38:47	XLON	E061X5dOUztO
7,255	126.5000	13:40:20	XLON	E061X5dOV2AF
3,531	126.5000	13:40:46	XLON	E061X5dOV2aH
2,799	126.5000	13:40:46	CHIX	3075188822687
7,428	126.5000	13:40:46	CHIX	3075188822690
1,297	126.5000	13:40:46	BATE	254078903662
456	126.3400	13:41:45	XLON	E061X5dOV4Ic
10	126.3400	13:41:45	XLON	E061X5dOV4Ie
56	126.3400	13:41:47	XLON	E061X5dOV4M0
918	126.3400	13:41:48	XLON	E061X5dOV4PT
111	126.3400	13:41:52	XLON	E061X5dOV4Sc
13	126.3400	13:41:53	XLON	E061X5dOV4Tv
1	126.3400	13:41:55	XLON	E061X5dOV4W1
1	126.3400	13:41:57	XLON	E061X5dOV4We
303	126.3400	13:42:10	XLON	E061X5dOV4jb
1,063	126.4000	13:42:53	BATE	254078903838
2,295	126.4000	13:42:53	CHIX	3075188822937
8,845	126.4000	13:42:53	XLON	E061X5dOV5Rf
8	126.3800	13:42:59	CHIX	3075188822944
1	126.3800	13:43:01	CHIX	3075188822945
321	126.3800	13:43:06	CHIX	3075188822960
39	126.3800	13:43:07	CHIX	3075188822968
5	126.3800	13:43:09	CHIX	3075188822979
75	126.3800	13:43:16	CHIX	3075188822992
9	126.3800	13:43:17	CHIX	3075188822993
1	126.3800	13:43:19	CHIX	3075188822994
2,500	126.3800	13:43:20	XLON	E061X5dOV638
1,433	126.3800	13:43:20	CHIX	3075188823002
2,770	126.3800	13:43:20	CHIX	3075188823003
297	126.3800	13:43:20	CHIX	3075188823004
304	126.3800	13:43:22	CHIX	3075188823006
8,120	126.4800	13:43:58	XLON	E061X5dOV6iP
6,461	126.4600	13:44:59	XLON	E061X5dOV7o7
7,828	126.3800	13:45:11	XLON	E061X5dOV8EE
7,252	126.2400	13:46:10	XLON	E061X5dOV9TV
1,080	126.3800	13:49:14	XLON	E061X5dOVCcc
1,279	126.3800	13:49:14	XLON	E061X5dOVCcg
1,641	126.3800	13:49:14	XLON	E061X5dOVCci
296	126.3800	13:49:14	BATE	254078904451
286	126.3800	13:49:14	CHIX	3075188823795
296	126.3800	13:49:14	BATE	254078904452
354	126.3800	13:49:14	CHIX	3075188823796
640	126.3800	13:49:14	CHIX	3075188823797
640	126.3800	13:49:14	CHIX	3075188823798
438	126.3800	13:49:14	CHIX	3075188823799
296	126.3800	13:49:14	BATE	254078904453
4,000	126.3800	13:49:14	XLON	E061X5dOVCcz
4,000	126.3800	13:49:14	XLON	E061X5dOVCd5
1,389	126.3800	13:49:14	XLON	E061X5dOVCd7
640	126.3800	13:49:14	CHIX	3075188823800
7,526	126.4000	13:49:41	XLON	E061X5dOVCzK
905	126.4000	13:49:41	BATE	254078904485
1,953	126.4000	13:49:41	CHIX	3075188823843
5,167	126.4200	13:51:51	XLON	E061X5dOVF0C
6,394	126.4200	13:51:51	XLON	E061X5dOVF0G
5,167	126.4200	13:51:51	XLON	E061X5dOVF0K
9,133	126.4200	13:51:51	XLON	E061X5dOVF0M
3,004	126.3200	13:52:38	XLON	E061X5dOVFty
6,068	126.3200	13:52:38	CHIX	3075188824211
3,411	126.3000	13:53:28	BATE	254078904765
8	126.2400	13:53:36	XLON	E061X5dOVH0E
68	126.2400	13:53:38	XLON	E061X5dOVH1i
4	126.2400	13:53:39	XLON	E061X5dOVH4A
5,827	126.2400	13:53:55	XLON	E061X5dOVHDg
4,586	126.2200	13:54:34	CHIX	3075188824405
6,047	126.2000	13:54:50	XLON	E061X5dOVIFW
3,176	126.2200	13:55:11	XLON	E061X5dOVIbl
9	126.1600	13:55:14	XLON	E061X5dOVItM
3,705	126.1600	13:55:14	XLON	E061X5dOVItO
3,226	126.1400	13:55:42	XLON	E061X5dOVJwL
3,737	126.1600	13:56:37	XLON	E061X5dOVLMP
8,310	126.1600	13:56:37	XLON	E061X5dOVLMR
1,864	126.2400	13:58:20	XLON	E061X5dOVOWS
2,236	126.2400	13:58:20	XLON	E061X5dOVOWU
399	126.2400	13:58:20	XLON	E061X5dOVOWW
2,236	126.2400	13:58:20	XLON	E061X5dOVOWa
1,864	126.2400	13:58:20	XLON	E061X5dOVOWc
771	126.2400	13:58:20	XLON	E061X5dOVOWe
2,236	126.2400	13:58:20	XLON	E061X5dOVOWj
1,864	126.2400	13:58:20	XLON	E061X5dOVOWm
194	126.2400	13:58:20	XLON	E061X5dOVOWo
749	126.3000	14:00:01	XLON	E061X5dOVQee
3,251	126.3000	14:00:01	XLON	E061X5dOVQeg
4,000	126.3000	14:00:01	XLON	E061X5dOVQem
105	126.3000	14:00:01	XLON	E061X5dOVQeo
607	126.3000	14:00:01	CHIX	3075188825259
281	126.3000	14:00:01	BATE	254078905398
507	126.3000	14:00:01	CHIX	3075188825260
100	126.3000	14:00:01	CHIX	3075188825261
607	126.3000	14:00:01	CHIX	3075188825262
143	126.3000	14:00:01	CHIX	3075188825263
4,888	126.3000	14:00:01	CHIX	3075188825264
308	126.3000	14:00:01	CHIX	3075188825265
7,401	126.3600	14:01:01	XLON	E061X5dOVS7m
7,186	126.3600	14:01:01	XLON	E061X5dOVS7q
209	126.4600	14:02:47	CHIX	3075188825810
96	126.4600	14:02:47	BATE	254078905747
4,000	126.4600	14:02:47	XLON	E061X5dOVUis
1,255	126.4600	14:02:47	XLON	E061X5dOVUiu
3,560	126.4600	14:02:47	XLON	E061X5dOVUiy
209	126.4600	14:02:47	CHIX	3075188825811
4,305	126.4600	14:02:47	XLON	E061X5dOVUjK
2,428	126.4600	14:02:47	XLON	E061X5dOVUje
1,373	126.5200	14:04:28	BATE	254078905959
2,961	126.5200	14:04:28	CHIX	3075188826092
11,414	126.5200	14:04:28	XLON	E061X5dOVX1F
3,312	126.5200	14:04:46	XLON	E061X5dOVXvZ
4,947	126.5200	14:04:46	XLON	E061X5dOVXvb
7,925	126.5200	14:05:34	XLON	E061X5dOVZes
2,527	126.4800	14:06:51	XLON	E061X5dOVcO3
3,754	126.4800	14:06:51	XLON	E061X5dOVcO6
347	126.4800	14:06:51	XLON	E061X5dOVcOA
797	126.4800	14:06:51	BATE	254078906266
1,720	126.4800	14:06:51	CHIX	3075188826523
4,557	126.4000	14:08:03	XLON	E061X5dOVeCB
3,417	126.4000	14:08:03	XLON	E061X5dOVeCF
548	126.4000	14:08:03	BATE	254078906389
548	126.4000	14:08:03	BATE	254078906390
548	126.4000	14:08:03	BATE	254078906391
2,500	126.4000	14:08:03	XLON	E061X5dOVeCP
1,451	126.4000	14:08:03	XLON	E061X5dOVeCb
1,559	126.4000	14:08:03	XLON	E061X5dOVeCd
7,687	126.3400	14:08:40	XLON	E061X5dOVf47
8,388	126.3200	14:10:11	XLON	E061X5dOVhP9
8,433	126.3200	14:10:11	CHIX	3075188826985
4	126.2000	14:11:02	CHIX	3075188827165
21	126.2000	14:11:03	CHIX	3075188827176
6	126.2800	14:12:19	CHIX	3075188827364
353	126.2800	14:12:19	CHIX	3075188827365
458	126.2800	14:12:19	CHIX	3075188827366
377	126.2800	14:12:19	BATE	254078906863
685	126.2800	14:12:19	CHIX	3075188827368
10	126.3000	14:12:20	XLON	E061X5dOVk9C
4,545	126.3000	14:12:20	XLON	E061X5dOVk9E
1,742	126.3000	14:12:20	XLON	E061X5dOVk9M
2,813	126.3000	14:12:20	XLON	E061X5dOVk9O
300	126.3000	14:12:20	XLON	E061X5dOVk9S
458	126.3000	14:12:20	XLON	E061X5dOVk9Z
555	126.3000	14:12:21	XLON	E061X5dOVk9q
4,089	126.3000	14:12:22	XLON	E061X5dOVk9u
422	126.2800	14:12:25	XLON	E061X5dOVkC3
24	126.2800	14:12:28	XLON	E061X5dOVkDD
816	126.2800	14:12:28	BATE	254078906875
1,760	126.2800	14:12:28	CHIX	3075188827385
6,338	126.2800	14:12:28	XLON	E061X5dOVkDF
7,500	126.4800	14:13:31	XLON	E061X5dOVlKW
449	126.4800	14:13:31	XLON	E061X5dOVlKY
378	126.4800	14:13:31	XLON	E061X5dOVlKc
8,214	126.4200	14:14:24	XLON	E061X5dOVmY4
6,623	126.4600	14:15:20	XLON	E061X5dOVnlo
796	126.4600	14:15:20	BATE	254078907182
1,719	126.4600	14:15:20	CHIX	3075188827773
7,028	126.4200	14:15:40	XLON	E061X5dOVoOq
845	126.4200	14:15:40	BATE	254078907226
1,824	126.4200	14:15:40	CHIX	3075188827839
8,556	126.4400	14:16:48	XLON	E061X5dOVpmH
526	126.3800	14:17:39	XLON	E061X5dOVrDD
1,037	126.3800	14:17:39	XLON	E061X5dOVrDF
1,170	126.3800	14:17:39	XLON	E061X5dOVrDI
1,202	126.3800	14:17:40	XLON	E061X5dOVrDb
419	126.4400	14:18:31	CHIX	3075188828334
1,799	126.4400	14:18:31	CHIX	3075188828335
115	126.4400	14:18:31	BATE	254078907542
422	126.4400	14:18:31	BATE	254078907543
911	126.4400	14:18:31	XLON	E061X5dOVska
4,137	126.4400	14:18:31	XLON	E061X5dOVskd
5,311	126.4400	14:18:31	XLON	E061X5dOVskf
709	126.4400	14:18:31	BATE	254078907544
470	126.4400	14:18:31	CHIX	3075188828336
1,797	126.4000	14:19:07	CHIX	3075188828420
6,925	126.4000	14:19:07	XLON	E061X5dOVtoh
833	126.4000	14:19:07	BATE	254078907593
461	126.4600	14:21:23	XLON	E061X5dOVx9v
3,539	126.4600	14:21:23	XLON	E061X5dOVx9x
3,539	126.4600	14:21:23	XLON	E061X5dOVxA2
461	126.4600	14:21:23	XLON	E061X5dOVxA4
668	126.4600	14:21:23	XLON	E061X5dOVxA6
10	126.4600	14:21:23	XLON	E061X5dOVxAB
78	126.4600	14:21:23	BATE	254078907791
78	126.4600	14:21:23	BATE	254078907794
78	126.4600	14:21:23	BATE	254078907795
78	126.4600	14:21:23	BATE	254078907796
78	126.4600	14:21:23	BATE	254078907797
78	126.4600	14:21:23	BATE	254078907798
78	126.4600	14:21:23	BATE	254078907799
78	126.4600	14:21:23	BATE	254078907800
78	126.4600	14:21:23	BATE	254078907801
78	126.4600	14:21:23	BATE	254078907802
78	126.4600	14:21:23	BATE	254078907803
78	126.4600	14:21:23	BATE	254078907804
78	126.4600	14:21:23	BATE	254078907805
78	126.4600	14:21:23	BATE	254078907806
78	126.4600	14:21:23	BATE	254078907807
78	126.4600	14:21:23	BATE	254078907808
78	126.4600	14:21:23	BATE	254078907809
78	126.4600	14:21:23	BATE	254078907810
78	126.4600	14:21:23	BATE	254078907811
78	126.4600	14:21:23	BATE	254078907812
78	126.4600	14:21:23	BATE	254078907813
78	126.4600	14:21:23	BATE	254078907814
78	126.4600	14:21:23	BATE	254078907815
78	126.4600	14:21:23	BATE	254078907816
78	126.4600	14:21:23	BATE	254078907817
78	126.4600	14:21:23	BATE	254078907818
78	126.4600	14:21:23	BATE	254078907819
78	126.4600	14:21:23	BATE	254078907820
78	126.4600	14:21:23	BATE	254078907821
5	126.4600	14:21:23	BATE	254078907822
171	126.4600	14:21:23	CHIX	3075188828706
171	126.4600	14:21:23	CHIX	3075188828707
171	126.4600	14:21:23	CHIX	3075188828708
171	126.4600	14:21:23	CHIX	3075188828709
171	126.4600	14:21:23	CHIX	3075188828710
171	126.4600	14:21:23	CHIX	3075188828711
171	126.4600	14:21:23	CHIX	3075188828712
171	126.4600	14:21:23	CHIX	3075188828713
171	126.4600	14:21:23	CHIX	3075188828714
171	126.4600	14:21:23	CHIX	3075188828715
171	126.4600	14:21:23	CHIX	3075188828716
171	126.4600	14:21:23	CHIX	3075188828717
171	126.4600	14:21:23	CHIX	3075188828718
171	126.4600	14:21:23	CHIX	3075188828719
171	126.4600	14:21:23	CHIX	3075188828720
96	126.4600	14:21:23	CHIX	3075188828721
3,539	126.4600	14:21:23	XLON	E061X5dOVxAF
451	126.4600	14:21:23	XLON	E061X5dOVxAI
451	126.4600	14:21:23	XLON	E061X5dOVxAM
171	126.4600	14:21:23	CHIX	3075188828722
2,676	126.4600	14:21:23	XLON	E061X5dOVxAP
171	126.4600	14:21:23	CHIX	3075188828723
4,249	126.4600	14:21:23	XLON	E061X5dOVxAZ
4,249	126.4600	14:21:23	XLON	E061X5dOVxAd
534	126.4600	14:21:23	XLON	E061X5dOVxAh
4,479	126.5200	14:22:32	XLON	E061X5dOVyjf
2,861	126.5200	14:22:32	XLON	E061X5dOVyk2
1,618	126.5200	14:22:32	XLON	E061X5dOVyk5
10	126.5200	14:22:32	XLON	E061X5dOVykA
1,631	126.5200	14:22:32	XLON	E061X5dOVykD
833	126.5000	14:23:03	BATE	254078908015
1,796	126.5000	14:23:03	CHIX	3075188829053
1,514	126.5000	14:23:03	XLON	E061X5dOVzQ3
5,411	126.5000	14:23:03	XLON	E061X5dOVzQ6
1,766	126.4800	14:23:45	CHIX	3075188829137
819	126.4800	14:23:45	BATE	254078908081
6,809	126.4800	14:23:45	XLON	E061X5dOW0EC
832	126.4400	14:24:29	BATE	254078908142
1,796	126.4400	14:24:29	CHIX	3075188829221
6,921	126.4400	14:24:29	XLON	E061X5dOW18n
4,248	126.3400	14:25:15	XLON	E061X5dOW2O8
3,090	126.3400	14:25:15	XLON	E061X5dOW2OA
2,449	126.3400	14:25:15	XLON	E061X5dOW2OE
7,446	126.4000	14:26:34	XLON	E061X5dOW438
7,197	126.4000	14:26:34	XLON	E061X5dOW43I
1,932	126.4000	14:26:34	CHIX	3075188829543
1,868	126.4000	14:26:34	CHIX	3075188829545
895	126.4000	14:26:34	BATE	254078908357
865	126.4000	14:26:34	BATE	254078908359
2,104	126.2800	14:27:14	CHIX	3075188829642
975	126.2800	14:27:14	BATE	254078908458
8,109	126.2800	14:27:14	XLON	E061X5dOW568
940	126.2200	14:29:53	CHIX	3075188830100
358	126.2200	14:29:53	CHIX	3075188830101
1,606	126.2200	14:29:53	CHIX	3075188830102
242	126.2200	14:29:53	BATE	254078908763
2,518	126.2200	14:29:53	XLON	E061X5dOW8ar
7,500	126.2200	14:29:53	XLON	E061X5dOW8at
903	126.2200	14:29:53	XLON	E061X5dOW8aw
1,089	126.2200	14:29:53	XLON	E061X5dOW8ay
8,403	126.2200	14:29:53	XLON	E061X5dOW8b4
107	126.2200	14:29:53	BATE	254078908764
500	126.2200	14:29:53	XLON	E061X5dOW8b9
1,391	126.2200	14:29:53	XLON	E061X5dOW8bC
1,095	126.2200	14:29:53	BATE	254078908765
212	126.2200	14:29:53	CHIX	3075188830103
4,370	126.2000	14:30:01	XLON	E061X5dOW9DU
641	126.2000	14:30:01	XLON	E061X5dOW9DY
4,370	126.2000	14:30:01	XLON	E061X5dOW9Du
2,966	126.2000	14:30:01	XLON	E061X5dOW9Dw
4,000	126.0600	14:30:24	XLON	E061X5dOWCCC
132	126.0600	14:30:24	CHIX	3075188830553
189	126.0600	14:30:24	BATE	254078908989
766	126.0600	14:30:24	XLON	E061X5dOWCCG
277	126.0600	14:30:24	CHIX	3075188830554
409	126.0600	14:30:24	CHIX	3075188830555
409	126.0600	14:30:24	CHIX	3075188830556
409	126.0600	14:30:24	CHIX	3075188830557
409	126.0600	14:30:24	CHIX	3075188830558
409	126.0600	14:30:24	CHIX	3075188830559
409	126.0600	14:30:24	CHIX	3075188830560
409	126.0600	14:30:24	CHIX	3075188830561
409	126.0600	14:30:24	CHIX	3075188830562
409	126.0600	14:30:24	CHIX	3075188830563
409	126.0600	14:30:24	CHIX	3075188830564
409	126.0600	14:30:24	CHIX	3075188830565
409	126.0600	14:30:24	CHIX	3075188830566
409	126.0600	14:30:24	CHIX	3075188830567
409	126.0600	14:30:24	CHIX	3075188830568
409	126.0600	14:30:24	CHIX	3075188830569
365	126.0600	14:30:24	CHIX	3075188830570
265	126.0600	14:30:24	CHIX	3075188830571
3,233	126.0600	14:30:24	XLON	E061X5dOWCCK
730	126.2800	14:31:24	XLON	E061X5dOWGmr
4,366	126.2800	14:31:24	XLON	E061X5dOWGmt
4,366	126.2800	14:31:24	XLON	E061X5dOWGmx
730	126.2800	14:31:24	XLON	E061X5dOWGmz
3,636	126.2800	14:31:24	XLON	E061X5dOWGn1
2,443	126.2800	14:31:24	XLON	E061X5dOWGn5
2,367	126.2000	14:31:51	XLON	E061X5dOWIJk
1,680	126.2000	14:31:51	XLON	E061X5dOWIJm
2,880	126.2000	14:31:51	XLON	E061X5dOWIJs
513	126.2000	14:31:51	XLON	E061X5dOWIJw
654	126.2000	14:31:51	XLON	E061X5dOWIJy
2,226	126.2000	14:31:51	XLON	E061X5dOWIK0
2,367	126.2000	14:31:51	XLON	E061X5dOWIK4
10	126.2000	14:31:51	XLON	E061X5dOWIKB
1,670	126.2000	14:31:51	XLON	E061X5dOWIKD
264	126.2000	14:31:51	XLON	E061X5dOWIKF
2,027	126.0600	14:32:30	XLON	E061X5dOWL1E
4,326	126.1400	14:32:37	XLON	E061X5dOWLyI
4,374	126.1800	14:32:59	XLON	E061X5dOWNRR
4,374	126.1800	14:32:59	XLON	E061X5dOWNRc
626	126.1800	14:32:59	XLON	E061X5dOWNRe
1,104	126.1800	14:32:59	XLON	E061X5dOWNRj
3,012	126.1800	14:33:19	CHIX	3075188831796
1,395	126.1800	14:33:19	BATE	254078909640
11,604	126.1800	14:33:19	XLON	E061X5dOWOof
4,115	125.9800	14:34:00	XLON	E061X5dOWR9W
1,105	126.0800	14:34:33	XLON	E061X5dOWTvi
2,642	126.0800	14:34:33	XLON	E061X5dOWTvl
1,105	126.0800	14:34:33	XLON	E061X5dOWTvn
1,105	126.0800	14:34:33	XLON	E061X5dOWTvr
3,747	126.0800	14:34:33	XLON	E061X5dOWTw0
1,695	126.0800	14:34:33	XLON	E061X5dOWTw5
4,124	126.2000	14:35:01	XLON	E061X5dOWVwo
2,350	126.2000	14:35:01	XLON	E061X5dOWVwy
1,774	126.2000	14:35:01	XLON	E061X5dOWVx0
576	126.2000	14:35:01	XLON	E061X5dOWVx5
1,774	126.2000	14:35:01	XLON	E061X5dOWVx7
1,774	126.2000	14:35:03	XLON	E061X5dOWW89
4,124	126.2000	14:35:03	XLON	E061X5dOWW8E
503	126.2000	14:35:03	XLON	E061X5dOWW8I
1,887	126.0800	14:35:23	XLON	E061X5dOWXtZ
302	126.0800	14:35:23	XLON	E061X5dOWXtc
38	126.0800	14:35:24	XLON	E061X5dOWY0i
5	126.0800	14:35:26	XLON	E061X5dOWY9F
1,751	126.0800	14:35:28	XLON	E061X5dOWYDb
3,688	126.0800	14:35:41	XLON	E061X5dOWYkp
4,885	126.0600	14:35:43	CHIX	3075188832641
3,228	125.9800	14:36:08	XLON	E061X5dOWafq
5,849	126.0000	14:36:32	XLON	E061X5dOWbuK
7,871	126.0400	14:36:38	XLON	E061X5dOWcE3
3,137	125.9800	14:36:53	CHIX	3075188832925
4,744	126.0000	14:37:13	XLON	E061X5dOWeEU
674	126.0000	14:37:13	XLON	E061X5dOWeEX
1,203	126.0200	14:37:22	XLON	E061X5dOWefb
5,860	126.0400	14:37:29	XLON	E061X5dOWezl
5,054	125.9800	14:37:49	XLON	E061X5dOWg3f
877	125.9600	14:38:20	XLON	E061X5dOWhzh
325	125.9600	14:38:21	XLON	E061X5dOWi35
40	125.9600	14:38:22	XLON	E061X5dOWi6K
4	125.9600	14:38:24	XLON	E061X5dOWiAO
944	125.9600	14:38:25	BATE	254078910613
2,038	125.9600	14:38:25	CHIX	3075188833354
4,830	125.9600	14:38:25	XLON	E061X5dOWiEh
7,855	125.9600	14:38:25	XLON	E061X5dOWiEj
3,108	125.9000	14:38:33	XLON	E061X5dOWil3
2,165	125.7800	14:38:40	XLON	E061X5dOWj8x
565	125.7800	14:38:40	XLON	E061X5dOWj8z
876	125.7800	14:38:40	XLON	E061X5dOWj92
3,739	126.0000	14:39:26	XLON	E061X5dOWlPK
2,851	126.0800	14:39:59	XLON	E061X5dOWmfd
4,026	126.0800	14:39:59	XLON	E061X5dOWmfZ
10	126.0800	14:39:59	XLON	E061X5dOWmfk
1,193	126.0800	14:39:59	XLON	E061X5dOWmfo
952	126.0800	14:39:59	XLON	E061X5dOWmfq
975	126.0800	14:39:59	XLON	E061X5dOWmfs
896	126.0800	14:39:59	XLON	E061X5dOWmfu
1,381	126.0800	14:39:59	XLON	E061X5dOWmfz
3,024	126.0200	14:40:11	XLON	E061X5dOWnLQ
3,991	125.9800	14:40:24	XLON	E061X5dOWo9u
4,307	125.9800	14:40:41	XLON	E061X5dOWpEu
3,108	126.0000	14:40:49	XLON	E061X5dOWpw0
3,264	126.0000	14:41:06	XLON	E061X5dOWrBX
388	126.0000	14:41:06	XLON	E061X5dOWrBd
3,720	125.9400	14:41:23	BATE	254078911114
804	126.0000	14:41:51	XLON	E061X5dOWteS
1,627	126.0000	14:41:51	XLON	E061X5dOWteU
1,299	126.0000	14:41:51	XLON	E061X5dOWteX
820	126.0000	14:41:51	XLON	E061X5dOWteZ
8,225	126.0000	14:42:21	XLON	E061X5dOWvJW
303	126.0000	14:43:07	BATE	254078911375
253	126.0000	14:43:07	CHIX	3075188834630
2,526	126.0600	14:43:31	XLON	E061X5dOWzaH
1,552	126.0600	14:43:31	XLON	E061X5dOWzaK
4,078	126.0600	14:43:31	XLON	E061X5dOWzaQ
3,422	126.0600	14:43:31	XLON	E061X5dOWzaS
1,893	126.0600	14:43:31	XLON	E061X5dOWzaW
2,185	126.0600	14:43:31	XLON	E061X5dOWzaf
5,259	126.0600	14:43:31	XLON	E061X5dOWzah
1,440	126.0600	14:43:31	XLON	E061X5dOWzao
4,033	126.1200	14:44:37	XLON	E061X5dOX3Bx
8,452	126.1200	14:44:37	CHIX	3075188835008
746	126.1200	14:44:37	XLON	E061X5dOX3Cr
3,287	126.1200	14:44:37	XLON	E061X5dOX3Ec
150	126.1200	14:44:37	XLON	E061X5dOX3Ee
2,915	126.1200	14:44:37	XLON	E061X5dOX3Ei
6,031	126.3000	14:44:53	XLON	E061X5dOX3r7
5,061	126.3000	14:45:08	XLON	E061X5dOX4aQ
577	126.3000	14:45:16	XLON	E061X5dOX5AE
4,153	126.3000	14:45:16	XLON	E061X5dOX5AG
3,446	126.5200	14:45:56	XLON	E061X5dOX70n
8,297	126.5200	14:45:56	XLON	E061X5dOX70r
904	126.5200	14:46:03	XLON	E061X5dOX7PD
2,329	126.5200	14:46:03	XLON	E061X5dOX7PF
2,906	126.5000	14:46:14	XLON	E061X5dOX83M
470	126.5000	14:46:15	XLON	E061X5dOX85K
3,519	126.3800	14:46:33	XLON	E061X5dOX93z
3,797	126.3400	14:46:45	XLON	E061X5dOX9wF
3,403	126.2600	14:47:01	XLON	E061X5dOXAsf
6,111	126.2200	14:47:49	CHIX	3075188835841
881	126.2200	14:47:49	CHIX	3075188835842
521	126.2200	14:47:49	CHIX	3075188835843
2,145	126.2200	14:47:49	BATE	254078912093
624	126.2200	14:47:49	CHIX	3075188835844
1,525	126.2200	14:47:49	BATE	254078912094
10	126.2000	14:48:00	XLON	E061X5dOXDTr
2,488	126.2000	14:48:02	XLON	E061X5dOXDZk
3,723	126.2000	14:48:02	XLON	E061X5dOXDZm
4,552	126.1400	14:48:05	XLON	E061X5dOXDka
112	126.1400	14:48:06	XLON	E061X5dOXDmT
924	126.1400	14:48:31	XLON	E061X5dOXEsX
1,167	126.1400	14:48:31	XLON	E061X5dOXEsZ
10	126.1400	14:48:31	XLON	E061X5dOXEsb
914	126.1400	14:48:31	XLON	E061X5dOXEsd
3,754	126.1200	14:48:36	XLON	E061X5dOXF0t
1,427	126.1200	14:48:36	XLON	E061X5dOXF0w
3,647	126.3600	14:49:03	XLON	E061X5dOXGR8
5,194	126.3600	14:49:11	XLON	E061X5dOXGwo
3,572	126.3400	14:49:28	XLON	E061X5dOXHkm
8,288	126.3000	14:50:03	XLON	E061X5dOXIxD
5,396	126.3000	14:50:03	CHIX	3075188836394
3,358	126.2600	14:50:22	CHIX	3075188836493
4,587	126.3800	14:51:06	XLON	E061X5dOXMZK
4,587	126.3800	14:51:06	XLON	E061X5dOXMZP
1,290	126.3800	14:51:06	XLON	E061X5dOXMZR
2,788	126.3800	14:51:06	XLON	E061X5dOXMZY
3,329	126.3600	14:51:07	CHIX	3075188836800
1,084	126.3600	14:51:07	CHIX	3075188836801
142	126.3600	14:51:07	CHIX	3075188836802
3,344	126.3600	14:51:25	CHIX	3075188836870
3,574	126.5000	14:52:37	XLON	E061X5dOXR96
5,379	126.5000	14:52:37	XLON	E061X5dOXR9A
8,081	126.5000	14:52:37	XLON	E061X5dOXR9E
1,076	126.5000	14:52:37	BATE	254078912815
2,323	126.5000	14:52:37	CHIX	3075188837132
8,359	126.4400	14:53:31	XLON	E061X5dOXTTL
706	126.4400	14:53:31	BATE	254078912927
2,169	126.4400	14:53:31	CHIX	3075188837351
299	126.4400	14:53:31	BATE	254078912928
5,105	126.4200	14:53:43	XLON	E061X5dOXToq
3,014	126.4200	14:53:43	XLON	E061X5dOXTos
4,621	126.4000	14:53:44	XLON	E061X5dOXTpm
2,250	126.3000	14:54:15	XLON	E061X5dOXVZL
836	126.3000	14:54:16	XLON	E061X5dOXVat
1,133	126.4200	14:54:42	XLON	E061X5dOXXLw
6,903	126.4600	14:54:48	XLON	E061X5dOXXfW
4,643	126.4000	14:54:48	XLON	E061X5dOXXgm
3,407	126.4200	14:55:01	CHIX	3075188837861
3,036	126.3800	14:55:16	BATE	254078913282
1,704	126.3600	14:55:22	XLON	E061X5dOXZy5
2,029	126.3600	14:55:22	XLON	E061X5dOXZy7
3,349	126.3600	14:55:43	CHIX	3075188838057
4,599	126.3600	14:56:00	XLON	E061X5dOXbZg
9,102	126.3800	14:56:51	XLON	E061X5dOXdv1
1,094	126.3800	14:56:51	BATE	254078913443
2,362	126.3800	14:56:51	CHIX	3075188838224
518	126.4000	14:57:02	XLON	E061X5dOXfa1
6,993	126.4000	14:57:03	XLON	E061X5dOXfeR
3,835	126.3800	14:57:13	XLON	E061X5dOXgEs
3,423	126.3800	14:57:20	XLON	E061X5dOXgat
24	126.3800	14:57:38	XLON	E061X5dOXhkZ
2,939	126.3800	14:57:38	XLON	E061X5dOXhkb
662	126.3800	14:57:38	XLON	E061X5dOXhke
3,675	126.3800	14:57:39	BATE	254078913650
183	126.3800	14:57:40	BATE	254078913651
3,602	126.4200	14:58:35	XLON	E061X5dOXkJ7
6,755	126.4200	14:58:35	XLON	E061X5dOXkJ9
2,849	126.3800	14:58:36	XLON	E061X5dOXkPw
3,741	126.3800	14:58:36	XLON	E061X5dOXkQ8
661	126.3400	14:58:51	XLON	E061X5dOXkxV
302	126.3400	14:58:51	XLON	E061X5dOXkxY
1,615	126.3400	14:58:51	XLON	E061X5dOXkxy
203	126.3400	14:58:52	XLON	E061X5dOXkzq
3,096	126.3200	14:58:53	XLON	E061X5dOXl1c
662	126.2800	14:59:07	CHIX	3075188838882
825	126.2400	14:59:10	CHIX	3075188838894
158	126.2400	14:59:11	CHIX	3075188838896
122	126.2400	14:59:27	CHIX	3075188838941
3,494	126.2400	14:59:31	XLON	E061X5dOXmwu
821	126.2200	14:59:34	CHIX	3075188838965
98	126.2200	14:59:35	CHIX	3075188838966
12	126.2200	14:59:37	CHIX	3075188838971
1,146	126.2200	14:59:39	CHIX	3075188838988
271	126.2000	14:59:46	CHIX	3075188839023
32	126.2000	14:59:47	CHIX	3075188839037
4	126.2000	14:59:48	CHIX	3075188839038
2,100	126.2000	15:00:00	CHIX	3075188839126
8,093	126.2000	15:00:00	XLON	E061X5dOXoFt
973	126.2000	15:00:01	CHIX	3075188839127
4,188	126.1200	15:00:11	CHIX	3075188839179
220	126.0000	15:00:26	XLON	E061X5dOXpb9
3,598	126.0000	15:00:26	XLON	E061X5dOXpbN
92	126.0000	15:00:27	CHIX	3075188839270
57	126.0000	15:00:39	XLON	E061X5dOXqKO
922	126.0000	15:00:39	XLON	E061X5dOXqLq
2,177	126.0000	15:00:39	XLON	E061X5dOXqLs
922	126.0000	15:00:39	XLON	E061X5dOXqLu
916	126.0000	15:01:29	XLON	E061X5dOXsed
1,076	126.0000	15:01:29	XLON	E061X5dOXsef
1,315	126.0000	15:01:29	XLON	E061X5dOXseh
941	126.0000	15:01:29	XLON	E061X5dOXsej
2,092	126.0000	15:01:29	XLON	E061X5dOXsel
3,540	126.0000	15:01:29	XLON	E061X5dOXseo
4,171	126.0200	15:01:46	XLON	E061X5dOXtb1
1,719	126.0200	15:01:52	XLON	E061X5dOXu7i
3,631	126.0200	15:01:52	XLON	E061X5dOXu7k
263	125.9600	15:02:06	XLON	E061X5dOXvBr
3,238	125.9600	15:02:10	XLON	E061X5dOXvbR
3,918	125.9400	15:02:18	XLON	E061X5dOXwBE
169	125.9200	15:02:24	BATE	254078914500
2,994	125.9200	15:02:24	BATE	254078914509
3,607	125.7600	15:02:46	XLON	E061X5dOXyXW
1,992	125.7200	15:02:47	XLON	E061X5dOXync
1,070	125.7200	15:02:47	XLON	E061X5dOXynh
3,845	125.6800	15:03:15	BATE	254078914730
1,019	125.6600	15:03:32	CHIX	3075188840276
4,188	125.6400	15:03:41	CHIX	3075188840304
6,584	125.6200	15:03:46	XLON	E061X5dOY2PE
3,655	125.6600	15:04:06	XLON	E061X5dOY3Ll
3,700	125.6600	15:04:16	XLON	E061X5dOY3oE
109	125.9200	15:05:15	BATE	254078915106
87	125.9200	15:05:15	BATE	254078915107
159	125.9200	15:05:15	BATE	254078915108
4,000	125.9200	15:05:15	XLON	E061X5dOY7R9
4,000	125.9200	15:05:15	XLON	E061X5dOY7RF
236	125.9200	15:05:15	XLON	E061X5dOY7RH
2,500	125.9200	15:05:15	XLON	E061X5dOY7RZ
2,624	125.9200	15:05:15	XLON	E061X5dOY7Re
746	125.9200	15:05:15	XLON	E061X5dOY7T6
1,076	125.9200	15:05:15	XLON	E061X5dOY7T8
236	125.9200	15:05:15	XLON	E061X5dOY7TA
4,597	125.8600	15:05:23	XLON	E061X5dOY7wA
3,362	125.9400	15:05:40	XLON	E061X5dOY929
4,818	125.9200	15:05:50	XLON	E061X5dOY9QT
4,787	126.0600	15:06:51	XLON	E061X5dOYDIL
4,787	126.0600	15:06:51	XLON	E061X5dOYDIS
1,713	126.0600	15:06:51	XLON	E061X5dOYDIU
3,555	126.0600	15:06:51	XLON	E061X5dOYDIY
4,391	126.0000	15:07:10	XLON	E061X5dOYEEr
4,000	126.0800	15:08:15	XLON	E061X5dOYH41
4,099	126.0800	15:08:15	XLON	E061X5dOYH49
171	126.0800	15:08:15	BATE	254078915661
500	126.0800	15:08:15	XLON	E061X5dOYH4H
132	126.0800	15:08:15	BATE	254078915662
2,000	126.0800	15:08:15	XLON	E061X5dOYH4K
772	126.0800	15:08:15	CHIX	3075188841620
100	126.0800	15:08:15	CHIX	3075188841621
772	126.0800	15:08:15	CHIX	3075188841622
325	126.0800	15:08:15	CHIX	3075188841623
54	126.0800	15:08:15	BATE	254078915663
772	126.0800	15:08:15	CHIX	3075188841624
325	126.0800	15:08:15	CHIX	3075188841625
440	126.0800	15:08:15	XLON	E061X5dOYH4O
4,107	126.0800	15:08:15	XLON	E061X5dOYH4W
3,675	126.0000	15:08:22	CHIX	3075188841716
168	125.9800	15:08:33	CHIX	3075188841768
764	125.9800	15:08:33	CHIX	3075188841769
2,523	125.9800	15:08:33	CHIX	3075188841770
3,284	126.0000	15:08:50	XLON	E061X5dOYIdU
750	125.9800	15:08:59	XLON	E061X5dOYIyO
2,407	125.9800	15:08:59	XLON	E061X5dOYIyj
4,940	126.0000	15:09:33	XLON	E061X5dOYKk8
3,316	126.0000	15:09:33	CHIX	3075188842074
3,275	126.0400	15:09:49	XLON	E061X5dOYLia
2,984	126.0800	15:10:07	CHIX	3075188842225
1,330	126.0800	15:10:07	CHIX	3075188842226
2,342	125.9800	15:10:10	XLON	E061X5dOYMpA
2,460	125.9800	15:10:10	XLON	E061X5dOYMpD
925	126.0000	15:10:40	XLON	E061X5dOYOax
10	126.0000	15:10:40	XLON	E061X5dOYOaz
1,949	126.0000	15:10:43	XLON	E061X5dOYOlz
5,049	125.9800	15:10:59	XLON	E061X5dOYPIb
5,006	125.9800	15:10:59	XLON	E061X5dOYPId
6,342	125.8800	15:11:27	XLON	E061X5dOYR9p
1,646	125.8800	15:11:27	CHIX	3075188842735
762	125.8800	15:11:27	BATE	254078916369
2,804	125.8400	15:11:41	CHIX	3075188842779
782	125.8400	15:11:41	CHIX	3075188842780
4,129	125.8200	15:12:18	XLON	E061X5dOYThy
4,123	125.8200	15:12:50	XLON	E061X5dOYV7A
4,123	125.8200	15:12:50	XLON	E061X5dOYV7I
10	125.8200	15:12:50	XLON	E061X5dOYV7O
1,383	125.8200	15:12:50	XLON	E061X5dOYV7Q
4,892	125.7800	15:12:59	XLON	E061X5dOYVZW
5,119	125.7800	15:13:10	XLON	E061X5dOYWHi
218	125.8000	15:13:23	XLON	E061X5dOYXNA
3,018	125.8000	15:13:23	XLON	E061X5dOYXNE
3,473	125.8400	15:13:34	XLON	E061X5dOYXph
4,272	125.8200	15:13:44	XLON	E061X5dOYYIA
3,544	125.7200	15:14:10	XLON	E061X5dOYZc8
4,763	125.6600	15:14:25	XLON	E061X5dOYaB2
3,217	125.6200	15:14:42	XLON	E061X5dOYbD1
5,205	125.6800	15:15:21	XLON	E061X5dOYek2
960	125.7000	15:15:34	BATE	254078917243
2,072	125.7000	15:15:34	CHIX	3075188844132
7,987	125.7000	15:15:34	XLON	E061X5dOYfVZ
44	125.7000	15:15:39	XLON	E061X5dOYfu5
3,273	125.7000	15:15:39	XLON	E061X5dOYfu7
2,798	125.5200	15:15:49	XLON	E061X5dOYgWe
733	125.5200	15:15:49	XLON	E061X5dOYgWj
2,500	125.6800	15:16:21	XLON	E061X5dOYifF
7,786	125.6800	15:16:46	XLON	E061X5dOYjVX
2,020	125.6800	15:16:46	CHIX	3075188844562
936	125.6800	15:16:46	BATE	254078917480
257	125.6400	15:17:03	XLON	E061X5dOYkIn
2,971	125.7400	15:17:40	XLON	E061X5dOYmiX
6,146	125.7400	15:17:40	XLON	E061X5dOYmiZ
5,148	125.7800	15:17:55	XLON	E061X5dOYnJC
10	125.7800	15:17:55	XLON	E061X5dOYnJJ
5,138	125.7800	15:17:57	XLON	E061X5dOYnK8
500	125.7800	15:17:57	XLON	E061X5dOYnKE
655	125.7800	15:17:57	XLON	E061X5dOYnKM
3,404	125.7200	15:18:03	CHIX	3075188845007
1,973	125.8400	15:18:31	XLON	E061X5dOYpPe
435	125.8400	15:18:31	XLON	E061X5dOYpPl
2,059	125.8400	15:18:31	XLON	E061X5dOYpPn
8,376	125.8200	15:19:00	XLON	E061X5dOYqF5
8,265	125.9000	15:19:32	CHIX	3075188845442
4,514	125.8600	15:19:36	XLON	E061X5dOYt8e
2,976	125.8200	15:20:02	BATE	254078918183
4,885	125.7600	15:20:12	XLON	E061X5dOYuoR
2,433	125.6800	15:20:22	BATE	254078918309
1,105	125.6800	15:20:22	BATE	254078918310
1,419	125.6000	15:20:59	CHIX	3075188845944
753	125.6000	15:20:59	BATE	254078918419
207	125.6000	15:20:59	CHIX	3075188845945
507	125.6000	15:20:59	XLON	E061X5dOYxDU
5,758	125.6000	15:20:59	XLON	E061X5dOYxDW
3,776	125.5600	15:21:07	XLON	E061X5dOYxez
3,598	125.5000	15:21:31	XLON	E061X5dOYzEe
47	125.5000	15:21:33	CHIX	3075188846072
4,293	125.5000	15:21:35	CHIX	3075188846075
3,835	125.5000	15:21:47	XLON	E061X5dOZ02s
3,194	125.5400	15:22:27	XLON	E061X5dOZ264
5,269	125.5400	15:22:27	XLON	E061X5dOZ268
261	125.5400	15:22:27	XLON	E061X5dOZ26K
3,425	125.6200	15:22:40	XLON	E061X5dOZ2dc
2,444	125.6600	15:23:00	XLON	E061X5dOZ48B
1,227	125.6600	15:23:00	XLON	E061X5dOZ48D
4,145	125.6200	15:23:04	XLON	E061X5dOZ4Nz
915	125.6200	15:23:18	BATE	254078918814
1,082	125.7600	15:24:12	BATE	254078918967
2,496	125.7600	15:24:12	BATE	254078918968
428	125.7600	15:24:12	XLON	E061X5dOZ88d
2,272	125.7600	15:24:12	XLON	E061X5dOZ88f
2,873	125.7600	15:24:12	XLON	E061X5dOZ88i
1,366	125.7400	15:24:15	BATE	254078918993
1,041	125.7400	15:24:15	BATE	254078918994
2,968	125.7400	15:24:15	BATE	254078918995
4,715	125.8600	15:24:41	XLON	E061X5dOZ9PO
5,664	125.8600	15:24:41	XLON	E061X5dOZ9PQ
3,180	125.9000	15:25:13	XLON	E061X5dOZAro
4,665	125.9000	15:25:13	XLON	E061X5dOZArs
3,553	125.9200	15:25:51	CHIX	3075188847228
5,028	125.9200	15:25:51	XLON	E061X5dOZD4v
3,527	125.9000	15:25:52	XLON	E061X5dOZD8h
2,974	125.9000	15:26:31	XLON	E061X5dOZGWJ
3,016	125.9000	15:26:31	XLON	E061X5dOZGWL
1,791	125.9000	15:26:31	XLON	E061X5dOZGWT
2,268	125.9000	15:27:03	BATE	254078919660
3,801	125.9000	15:27:06	BATE	254078919669
3,351	125.9000	15:27:06	XLON	E061X5dOZIMW
2,707	125.8800	15:27:10	CHIX	3075188847821
637	125.8800	15:27:10	CHIX	3075188847822
8,318	125.9800	15:27:51	XLON	E061X5dOZLTj
3,741	125.9600	15:27:54	XLON	E061X5dOZLeI
1,132	126.0800	15:28:17	XLON	E061X5dOZN1V
2,679	126.0800	15:28:21	XLON	E061X5dOZNBl
4,777	126.0600	15:28:32	XLON	E061X5dOZNdk
3,369	126.0400	15:29:15	XLON	E061X5dOZPMM
3,159	126.0400	15:29:15	XLON	E061X5dOZPMP
785	126.0400	15:29:15	BATE	254078920164
1,694	126.0400	15:29:15	CHIX	3075188848576
566	126.0400	15:29:39	CHIX	3075188848696
6,362	126.0400	15:29:39	XLON	E061X5dOZQBY
1,850	126.0400	15:29:39	XLON	E061X5dOZQBh
396	126.0200	15:30:01	XLON	E061X5dOZRDT
3,288	126.0200	15:30:01	XLON	E061X5dOZRDV
4,994	126.0800	15:30:11	CHIX	3075188848894
3,279	126.0600	15:30:21	XLON	E061X5dOZSi7
3,414	126.0200	15:30:31	XLON	E061X5dOZTMc
2,323	126.0000	15:30:54	XLON	E061X5dOZUhI
4,870	126.0600	15:31:05	XLON	E061X5dOZVIl
8,432	126.1000	15:31:32	XLON	E061X5dOZWbW
3,850	126.1000	15:31:51	BATE	254078920746
3,462	126.1000	15:31:57	XLON	E061X5dOZXQt
4,222	126.1000	15:32:08	XLON	E061X5dOZY8D
3,618	126.1800	15:32:20	BATE	254078920897
4,099	126.3600	15:32:51	CHIX	3075188849756
156	126.2600	15:33:46	BATE	254078921227
1,919	126.2600	15:33:46	XLON	E061X5dOZcyw
2,081	126.2600	15:33:46	XLON	E061X5dOZcyy
4,000	126.2600	15:33:46	XLON	E061X5dOZcz2
1,765	126.2600	15:33:46	XLON	E061X5dOZcz4
338	126.2600	15:33:46	CHIX	3075188850216
4,494	126.2600	15:33:46	XLON	E061X5dOZczF
2,330	126.2600	15:33:46	XLON	E061X5dOZczI
609	126.5400	15:35:25	BATE	254078921561
548	126.5000	15:35:28	BATE	254078921567
2,234	126.5000	15:35:28	CHIX	3075188850764
4,310	126.5000	15:35:28	XLON	E061X5dOZhA6
771	126.5000	15:35:28	XLON	E061X5dOZhA8
294	126.5000	15:35:28	CHIX	3075188850767
10	126.5000	15:35:28	XLON	E061X5dOZhAC
3,519	126.5000	15:35:28	XLON	E061X5dOZhAF
10	126.5000	15:35:28	XLON	E061X5dOZhAH
500	126.5000	15:35:28	XLON	E061X5dOZhAN
1,500	126.5600	15:35:33	XLON	E061X5dOZhOW
366	126.5600	15:35:38	BATE	254078921597
818	126.5600	15:35:38	BATE	254078921598
125	126.5600	15:35:38	CHIX	3075188850830
4,578	126.5600	15:35:38	XLON	E061X5dOZhZS
5,267	126.5600	15:35:38	XLON	E061X5dOZhZW
2,429	126.5600	15:35:38	CHIX	3075188850838
5,053	126.5400	15:35:42	XLON	E061X5dOZhw5
2,021	126.5000	15:36:01	XLON	E061X5dOZiwG
1,310	126.5000	15:36:01	XLON	E061X5dOZiwI
3,207	126.5000	15:36:03	XLON	E061X5dOZj3s
608	126.6000	15:36:31	XLON	E061X5dOZkWk
2,844	126.6000	15:36:31	XLON	E061X5dOZkWm
281	126.5800	15:36:36	XLON	E061X5dOZko1
1,692	126.5800	15:36:36	XLON	E061X5dOZko3
1,973	126.5800	15:36:36	XLON	E061X5dOZko7
1,248	126.6200	15:36:58	CHIX	3075188851369
2,127	126.6200	15:36:58	CHIX	3075188851371
1,701	126.6200	15:37:01	XLON	E061X5dOZm6P
1,682	126.6200	15:37:01	XLON	E061X5dOZm6S
1,701	126.6200	15:37:01	XLON	E061X5dOZm6U
613	126.6400	15:37:23	XLON	E061X5dOZnKF
2,363	126.6400	15:37:23	XLON	E061X5dOZnKI
2,409	126.7000	15:37:45	XLON	E061X5dOZogL
692	126.7000	15:37:45	XLON	E061X5dOZogO
5,474	126.7000	15:37:54	XLON	E061X5dOZp74
1,000	126.7200	15:38:12	XLON	E061X5dOZpqt
1,000	126.7200	15:38:14	XLON	E061X5dOZpwH
447	126.7200	15:38:14	XLON	E061X5dOZpwJ
651	126.7200	15:38:27	XLON	E061X5dOZqJ5
3,370	126.7200	15:38:27	XLON	E061X5dOZqJ8
1,698	126.7200	15:38:27	XLON	E061X5dOZqJB
390	126.7200	15:38:27	XLON	E061X5dOZqJE
2,320	126.7200	15:38:29	XLON	E061X5dOZqS8
1,175	126.7200	15:38:29	XLON	E061X5dOZqSA
1,000	126.6600	15:38:45	XLON	E061X5dOZr9e
2,150	126.6600	15:38:45	XLON	E061X5dOZr9g
403	126.6000	15:38:56	CHIX	3075188851905
838	126.6000	15:38:58	CHIX	3075188851918
1,356	126.6000	15:38:58	CHIX	3075188851919
822	126.6000	15:38:58	CHIX	3075188851920
3,012	126.5400	15:39:19	XLON	E061X5dOZt7e
4,286	126.5800	15:39:22	XLON	E061X5dOZtGi
3,296	126.6200	15:39:48	XLON	E061X5dOZuOQ
3,943	126.5000	15:40:01	XLON	E061X5dOZv9b
2,886	126.4800	15:40:25	XLON	E061X5dOZwWV
1,147	126.4800	15:40:25	XLON	E061X5dOZwWX
378	126.4600	15:40:27	XLON	E061X5dOZwgv
497	126.4400	15:40:42	XLON	E061X5dOZxKc
10	126.4400	15:40:42	XLON	E061X5dOZxKe
329	126.4200	15:40:43	XLON	E061X5dOZxQ0
41	126.4200	15:40:44	XLON	E061X5dOZxUx
5	126.4200	15:40:45	XLON	E061X5dOZxZH
4,932	126.4200	15:41:03	XLON	E061X5dOZyLN
4,769	126.4200	15:41:03	XLON	E061X5dOZyLP
85	126.3600	15:41:04	XLON	E061X5dOZyQg
10	126.3600	15:41:06	XLON	E061X5dOZyaZ
4,996	126.3600	15:41:06	XLON	E061X5dOZyab
376	126.2600	15:41:18	BATE	254078922687
256	126.2600	15:41:18	BATE	254078922688
7	126.2400	15:41:21	BATE	254078922691
285	126.2400	15:41:45	BATE	254078922730
405	126.2400	15:41:45	BATE	254078922731
2,356	126.2400	15:41:53	BATE	254078922764
3,077	126.5800	15:42:44	XLON	E061X5dOa318
988	126.5800	15:42:44	XLON	E061X5dOa31A
3,370	126.5800	15:42:44	XLON	E061X5dOa31G
4,065	126.5800	15:42:44	XLON	E061X5dOa31K
501	126.5800	15:42:44	XLON	E061X5dOa31M
4,065	126.5800	15:42:44	XLON	E061X5dOa31Q
3,871	126.5800	15:42:44	XLON	E061X5dOa31S
1,296	126.5800	15:42:44	XLON	E061X5dOa31W
846	126.5400	15:43:16	BATE	254078923034
1,825	126.5400	15:43:16	CHIX	3075188853082
7,036	126.5400	15:43:16	XLON	E061X5dOa4ry
3,841	126.6000	15:43:39	CHIX	3075188853200
1,037	126.7800	15:44:31	BATE	254078923257
88	126.8200	15:44:51	BATE	254078923327
192	126.8200	15:44:51	CHIX	3075188853616
192	126.8200	15:44:51	CHIX	3075188853619
192	126.8200	15:44:51	CHIX	3075188853620
192	126.8200	15:44:51	CHIX	3075188853621
192	126.8200	15:44:51	CHIX	3075188853622
192	126.8200	15:44:51	CHIX	3075188853623
192	126.8200	15:44:51	CHIX	3075188853624
192	126.8200	15:44:51	CHIX	3075188853625
192	126.8200	15:44:51	CHIX	3075188853626
192	126.8200	15:44:51	CHIX	3075188853627
192	126.8200	15:44:51	CHIX	3075188853628
192	126.8200	15:44:51	CHIX	3075188853629
114	126.8200	15:44:51	CHIX	3075188853630
4,000	126.8200	15:44:51	XLON	E061X5dOaAYQ
4,000	126.8200	15:44:51	XLON	E061X5dOaAYU
192	126.8200	15:44:51	CHIX	3075188853631
192	126.8200	15:44:51	CHIX	3075188853632
192	126.8200	15:44:51	CHIX	3075188853633
192	126.8200	15:44:51	CHIX	3075188853634
115	126.8200	15:44:51	CHIX	3075188853635
673	126.8200	15:44:51	XLON	E061X5dOaAYY
25	126.8200	15:44:51	XLON	E061X5dOaAYb
2,500	126.8200	15:44:51	XLON	E061X5dOaAYr
1,330	126.8200	15:44:51	XLON	E061X5dOaAZF
5,862	126.8200	15:45:03	XLON	E061X5dOaBEU
127	126.7400	15:45:24	XLON	E061X5dOaCAQ
342	126.7400	15:45:24	XLON	E061X5dOaCAU
3,590	126.7400	15:45:24	XLON	E061X5dOaCAX
4,905	126.7400	15:45:26	XLON	E061X5dOaCSu
3,565	126.7400	15:45:46	CHIX	3075188853904
217	126.8000	15:46:52	XLON	E061X5dOaFVh
4,244	126.8000	15:46:52	XLON	E061X5dOaFVj
217	126.8000	15:46:52	XLON	E061X5dOaFVl
4,461	126.8000	15:46:52	XLON	E061X5dOaFVp
4,461	126.8000	15:46:52	XLON	E061X5dOaFVy
812	126.8000	15:46:52	XLON	E061X5dOaFW4
1,415	126.7800	15:47:07	BATE	254078923655
4,122	126.7800	15:47:07	BATE	254078923656
9,781	126.7600	15:47:46	XLON	E061X5dOaHUs
848	126.7600	15:47:46	XLON	E061X5dOaHUu
2,204	126.9000	15:49:20	CHIX	3075188854835
1,385	126.9000	15:49:20	BATE	254078924057
11,520	126.9000	15:49:20	XLON	E061X5dOaL5I
512	126.9000	15:49:20	CHIX	3075188854836
274	126.9000	15:49:20	XLON	E061X5dOaL5e
1,264	126.8800	15:49:21	XLON	E061X5dOaL6f
4,444	126.8800	15:49:21	XLON	E061X5dOaL6h
5,539	126.8800	15:49:21	CHIX	3075188854838
728	126.8400	15:49:54	CHIX	3075188854910
5,038	126.8400	15:49:54	CHIX	3075188854911
3,176	126.8400	15:49:54	XLON	E061X5dOaM0W
8,396	126.8600	15:50:28	XLON	E061X5dOaNRB
8,155	127.0000	15:50:43	XLON	E061X5dOaOgc
2,116	127.0000	15:50:43	CHIX	3075188855200
981	127.0000	15:50:43	BATE	254078924380
3,311	126.9800	15:51:15	XLON	E061X5dOaPj9
7,764	126.9800	15:51:40	XLON	E061X5dOaQVd
7,196	126.9000	15:51:56	BATE	254078924543
2,844	126.8600	15:52:05	XLON	E061X5dOaRQS
1,823	126.8600	15:52:05	XLON	E061X5dOaRQV
1,818	126.7800	15:52:12	XLON	E061X5dOaRi5
1,264	126.7800	15:52:12	XLON	E061X5dOaRi8
3,496	126.7800	15:52:22	XLON	E061X5dOaSHb
606	126.7600	15:52:35	XLON	E061X5dOaSqm
2,294	126.7600	15:52:35	XLON	E061X5dOaSqs
494	126.7600	15:52:35	XLON	E061X5dOaSqw
3,514	126.7600	15:52:45	XLON	E061X5dOaTBR
2,584	126.7000	15:52:56	XLON	E061X5dOaTfE
538	126.7000	15:52:56	XLON	E061X5dOaTfG
775	126.7400	15:53:26	XLON	E061X5dOaUTH
3,034	126.7400	15:53:26	XLON	E061X5dOaUTJ
3,209	126.7400	15:53:32	XLON	E061X5dOaUp3
1,133	126.7400	15:53:32	XLON	E061X5dOaUp7
1,164	126.7400	15:53:32	XLON	E061X5dOaUpI
4,834	126.9200	15:54:46	XLON	E061X5dOaX1y
4,339	126.9200	15:54:46	XLON	E061X5dOaX20
2,929	126.9200	15:54:46	XLON	E061X5dOaX24
2,737	126.9200	15:54:46	XLON	E061X5dOaX2C
2,097	126.9200	15:54:46	XLON	E061X5dOaX2G
2,281	126.9200	15:54:46	XLON	E061X5dOaX2K
4,149	126.8800	15:54:46	XLON	E061X5dOaX33
3,978	126.9000	15:55:21	XLON	E061X5dOaY2z
4,012	126.9400	15:56:19	XLON	E061X5dOaZfG
4,012	126.9400	15:56:19	XLON	E061X5dOaZgu
1,005	126.9400	15:56:21	XLON	E061X5dOaZjU
2,021	126.9400	15:56:21	XLON	E061X5dOaZjX
3,026	126.9400	15:56:21	XLON	E061X5dOaZjb
986	126.9400	15:56:21	XLON	E061X5dOaZjZ
10	126.9400	15:56:21	XLON	E061X5dOaZjf
4,002	126.9400	15:56:21	XLON	E061X5dOaZjh
10	126.9400	15:56:21	XLON	E061X5dOaZjj
802	126.9400	15:56:21	XLON	E061X5dOaZjs
3,805	126.9400	15:56:35	CHIX	3075188856532
4,180	126.8600	15:57:01	XLON	E061X5dOaayw
7,261	126.8200	15:57:10	XLON	E061X5dOabGY
477	126.7600	15:57:20	XLON	E061X5dOabio
10	126.7600	15:57:20	XLON	E061X5dOabit
4,135	126.7800	15:57:25	XLON	E061X5dOabsf
3,293	126.9800	15:58:01	XLON	E061X5dOadI5
1,247	126.9800	15:58:01	XLON	E061X5dOadI7
2,451	126.9800	15:58:01	XLON	E061X5dOadID
2,089	126.9800	15:58:01	XLON	E061X5dOadIG
362	126.9800	15:58:01	XLON	E061X5dOadII
1,545	126.9800	15:58:01	XLON	E061X5dOadIW
3,111	126.9400	15:58:15	XLON	E061X5dOae69
2,984	126.9400	15:58:21	CHIX	3075188857144
3,668	126.8200	15:58:35	CHIX	3075188857253
1,746	126.8000	15:58:42	XLON	E061X5dOafBm
1,851	126.8000	15:58:42	XLON	E061X5dOafBo
3,506	126.7400	15:58:57	CHIX	3075188857404
3,526	126.8400	15:59:51	XLON	E061X5dOahTT
746	126.8400	15:59:51	XLON	E061X5dOahTY
4,272	126.8400	16:00:01	XLON	E061X5dOahnc
4,272	126.8400	16:00:01	XLON	E061X5dOahnr
67	126.8400	16:00:01	XLON	E061X5dOahnt
6,614	126.8400	16:00:12	XLON	E061X5dOaiBB
1,716	126.8400	16:00:12	CHIX	3075188857778
795	126.8400	16:00:12	BATE	254078926150
3,523	126.8600	16:00:37	BATE	254078926230
8,375	126.8200	16:00:44	XLON	E061X5dOajMY
4,566	126.8200	16:01:54	XLON	E061X5dOalk6
3,972	126.8200	16:01:54	XLON	E061X5dOalkI
594	126.8200	16:01:54	XLON	E061X5dOalkN
10,993	126.8200	16:01:54	XLON	E061X5dOalkP
1,240	126.7800	16:02:26	XLON	E061X5dOamgu
9,532	126.7800	16:02:27	XLON	E061X5dOamic
2,796	126.7800	16:02:27	CHIX	3075188858428
1,295	126.7800	16:02:27	BATE	254078926655
3,467	126.7400	16:02:31	XLON	E061X5dOamt0
3,160	126.7200	16:02:40	CHIX	3075188858506
1,298	126.7200	16:02:50	XLON	E061X5dOanUI
2,403	126.7200	16:02:50	XLON	E061X5dOanUL
4,397	126.6400	16:03:32	XLON	E061X5dOaorE
2,249	126.6400	16:03:32	XLON	E061X5dOaorG
2,629	126.6400	16:03:32	XLON	E061X5dOaorK
1,312	126.6400	16:03:32	BATE	254078926876
2,283	126.6400	16:03:32	BATE	254078926877
3,027	126.6000	16:04:04	XLON	E061X5dOaps6
8,365	126.6400	16:04:30	XLON	E061X5dOaqhP
6,275	126.6000	16:04:54	XLON	E061X5dOarGM
1,629	126.6000	16:04:54	CHIX	3075188859030
754	126.6000	16:04:54	BATE	254078927115
8,571	126.5400	16:05:27	XLON	E061X5dOasYw
1,867	126.5200	16:05:38	CHIX	3075188859279
865	126.5200	16:05:38	BATE	254078927280
7,197	126.5200	16:05:38	XLON	E061X5dOasyG
4,070	126.5400	16:06:14	XLON	E061X5dOatsn
6,831	126.5400	16:06:14	XLON	E061X5dOatst
821	126.5400	16:06:14	BATE	254078927414
1,773	126.5400	16:06:14	CHIX	3075188859458
3,068	126.5400	16:06:44	XLON	E061X5dOaug4
8,102	126.5200	16:06:46	XLON	E061X5dOaund
9,202	126.6400	16:07:50	XLON	E061X5dOawu2
2,388	126.6400	16:07:50	CHIX	3075188859858
1,106	126.6400	16:07:50	BATE	254078927825
6,699	126.6200	16:08:00	XLON	E061X5dOaxC0
805	126.6200	16:08:00	BATE	254078927854
1,739	126.6200	16:08:00	CHIX	3075188859909
3,444	126.6000	16:08:08	XLON	E061X5dOaxTf
3,174	126.6400	16:08:20	BATE	254078928009
3,980	126.6400	16:09:23	XLON	E061X5dOb1aL
1,311	126.6400	16:09:23	XLON	E061X5dOb1aN
3,980	126.6400	16:09:23	XLON	E061X5dOb1aP
3,937	126.6400	16:09:23	XLON	E061X5dOb1aU
5,088	126.6400	16:09:34	XLON	E061X5dOb1zc
4,082	126.6400	16:09:34	XLON	E061X5dOb1ze
1,262	126.6400	16:09:34	XLON	E061X5dOb1zi
4,915	126.6400	16:09:44	XLON	E061X5dOb2BC
944	126.5200	16:10:25	CHIX	3075188860970
1,103	126.5200	16:10:25	BATE	254078928522
1,437	126.5200	16:10:25	CHIX	3075188860971
9,175	126.5200	16:10:25	XLON	E061X5dOb3of
4,393	126.5000	16:10:26	BATE	254078928523
6	126.5000	16:10:26	BATE	254078928524
3,888	126.4600	16:10:40	XLON	E061X5dOb4GP
814	126.4400	16:10:47	XLON	E061X5dOb4an
4,079	126.4600	16:11:00	XLON	E061X5dOb4zI
3,511	126.4200	16:11:04	XLON	E061X5dOb5Er
3,352	126.3800	16:11:31	XLON	E061X5dOb60M
376	126.4400	16:11:55	CHIX	3075188861539
6,293	126.4400	16:11:55	CHIX	3075188861540
7,509	126.4600	16:12:14	XLON	E061X5dOb7Pk
1,357	126.4200	16:12:27	XLON	E061X5dOb7jG
1,215	126.4200	16:12:38	XLON	E061X5dOb88H
5,192	126.4200	16:12:38	XLON	E061X5dOb88J
1,620	126.4200	16:12:47	CHIX	3075188861915
230	126.4200	16:12:47	CHIX	3075188861916
7,130	126.4200	16:12:47	XLON	E061X5dOb8P8
3,434	126.4000	16:13:05	XLON	E061X5dOb8vB
1,935	126.4000	16:13:20	XLON	E061X5dOb9dD
2	126.4200	16:13:51	XLON	E061X5dObAcN
1,779	126.4200	16:13:52	CHIX	3075188862246
356	126.4200	16:13:52	BATE	254078929367
469	126.4200	16:13:52	BATE	254078929368
6,857	126.4200	16:13:52	XLON	E061X5dObAev
1,142	126.4000	16:13:53	XLON	E061X5dObAiO
2,794	126.4200	16:14:35	BATE	254078929500
8,092	126.4200	16:14:35	CHIX	3075188862414
5,119	126.4200	16:14:35	BATE	254078929501
8,182	126.3400	16:14:44	XLON	E061X5dObC5D
2,822	126.3400	16:15:19	XLON	E061X5dObDUH
513	126.3400	16:15:20	XLON	E061X5dObDVz
4,936	126.3600	16:15:32	XLON	E061X5dObDxC
1,967	126.3400	16:15:34	XLON	E061X5dObE1U
2,740	126.3400	16:15:34	XLON	E061X5dObE1W
1,290	126.3000	16:15:43	XLON	E061X5dObEHE
1,769	126.3000	16:15:43	XLON	E061X5dObEHG
3,559	126.3200	16:16:09	XLON	E061X5dObEz6
1,472	126.3600	16:16:25	CHIX	3075188863156
5,342	126.3600	16:16:25	CHIX	3075188863157
4,767	126.3600	16:16:27	XLON	E061X5dObFXc
3,586	126.3600	16:16:52	CHIX	3075188863251
5,646	126.3400	16:17:08	XLON	E061X5dObGlC
10	126.3000	16:17:10	XLON	E061X5dObGtY
5,931	126.3000	16:17:10	XLON	E061X5dObGtx
3,570	126.2600	16:17:43	XLON	E061X5dObI14
8,291	126.2800	16:18:11	XLON	E061X5dObJ0F
3,943	126.3200	16:18:35	XLON	E061X5dObJSo
2,695	126.3200	16:18:35	XLON	E061X5dObJSr
1,722	126.3200	16:18:35	CHIX	3075188863823
798	126.3200	16:18:35	BATE	254078930582
6,589	126.2800	16:18:36	XLON	E061X5dObJVQ
1,710	126.2800	16:18:36	CHIX	3075188863828
792	126.2800	16:18:36	BATE	254078930588
2,982	126.2600	16:18:51	CHIX	3075188863909
123	126.3000	16:19:46	BATE	254078930902
266	126.3000	16:19:46	CHIX	3075188864211
123	126.3000	16:19:46	BATE	254078930903
266	126.3000	16:19:46	CHIX	3075188864212
123	126.3000	16:19:46	BATE	254078930904
266	126.3000	16:19:46	CHIX	3075188864213
266	126.3000	16:19:46	CHIX	3075188864214
4,000	126.3000	16:19:46	XLON	E061X5dObLWk
123	126.3000	16:19:47	BATE	254078930911
266	126.3000	16:19:47	CHIX	3075188864220
123	126.3000	16:19:47	BATE	254078930912
4,000	126.3000	16:19:47	XLON	E061X5dObLXT
501	126.3000	16:19:47	XLON	E061X5dObLXZ
266	126.3000	16:19:47	CHIX	3075188864222
266	126.3000	16:19:47	CHIX	3075188864223
266	126.3000	16:19:47	CHIX	3075188864224
266	126.3000	16:19:47	CHIX	3075188864225
9	126.3000	16:19:47	CHIX	3075188864226
123	126.3000	16:19:47	BATE	254078930913
75	126.3000	16:19:47	BATE	254078930914
266	126.3000	16:19:47	CHIX	3075188864227
257	126.3000	16:19:47	CHIX	3075188864228
48	126.3000	16:19:47	BATE	254078930915
123	126.3000	16:19:47	BATE	254078930916
9	126.3000	16:19:47	CHIX	3075188864229
123	126.3000	16:19:47	BATE	254078930917
4,389	126.3000	16:19:47	XLON	E061X5dObLXm
4,389	126.3000	16:19:47	XLON	E061X5dObLXq
1,500	126.3000	16:19:47	XLON	E061X5dObLXu
2,468	126.3000	16:20:25	CHIX	3075188864485
1,143	126.3000	16:20:25	BATE	254078931153
9,508	126.3000	16:20:25	XLON	E061X5dObMz8
913	126.3200	16:20:38	CHIX	3075188864546
810	126.3200	16:20:38	BATE	254078931263
836	126.3200	16:20:38	CHIX	3075188864547
6,741	126.3200	16:20:38	XLON	E061X5dObNTW
4,782	126.3000	16:20:40	XLON	E061X5dObNVP
3,713	126.3200	16:21:20	XLON	E061X5dObOyT
4,106	126.3200	16:21:20	XLON	E061X5dObOyZ
4,106	126.3200	16:21:20	XLON	E061X5dObOyk
352	126.3200	16:21:20	XLON	E061X5dObOym
7,760	126.3000	16:21:24	CHIX	3075188864949
4,004	126.3400	16:21:59	XLON	E061X5dObQDw
4,004	126.3400	16:21:59	XLON	E061X5dObQE4
2,121	126.3400	16:21:59	XLON	E061X5dObQE6
1,701	126.3400	16:21:59	XLON	E061X5dObQEA
8,204	126.3600	16:22:06	XLON	E061X5dObQYx
1,049	126.3800	16:22:40	BATE	254078931895
2,265	126.3800	16:22:40	CHIX	3075188865370
8,726	126.3800	16:22:40	XLON	E061X5dObRmt
10	126.3800	16:22:42	XLON	E061X5dObRrA
5,620	126.4400	16:22:51	XLON	E061X5dObS9k
6,908	126.4200	16:22:53	XLON	E061X5dObSDd
4,142	126.3800	16:24:02	XLON	E061X5dObU9E
7,930	126.3800	16:24:02	XLON	E061X5dObU9G
8,091	126.3600	16:24:02	XLON	E061X5dObUBU
8,317	126.3600	16:24:02	XLON	E061X5dObUBY
3,697	126.3400	16:24:03	CHIX	3075188865939
3,929	126.3800	16:24:18	BATE	254078932443
4,289	126.3600	16:24:20	XLON	E061X5dObUuA
1,132	126.4000	16:24:51	XLON	E061X5dObVuk
4,251	126.4000	16:24:51	XLON	E061X5dObVum
3,228	126.4000	16:24:51	XLON	E061X5dObVuo
513	126.4000	16:24:51	CHIX	3075188866186
630	126.4000	16:24:51	CHIX	3075188866187
1,091	126.4000	16:24:51	CHIX	3075188866188
1,035	126.4000	16:24:51	BATE	254078932596
381	126.4000	16:24:51	XLON	E061X5dObVxr
3,153	126.4000	16:24:51	XLON	E061X5dObVxt
3,188	126.3800	16:24:59	XLON	E061X5dObWET
3,951	126.3600	16:25:08	XLON	E061X5dObWYZ
1,265	126.3800	16:25:33	CHIX	3075188866474
147	126.3800	16:25:33	BATE	254078932869
81	126.3800	16:25:33	BATE	254078932870
717	126.3800	16:25:33	BATE	254078932871
1,267	126.3800	16:25:33	XLON	E061X5dObXLv
6,589	126.3800	16:25:33	XLON	E061X5dObXLx
773	126.3800	16:25:33	XLON	E061X5dObXM7
2,540	126.3800	16:25:50	XLON	E061X5dObXkO
2,056	126.3800	16:25:50	XLON	E061X5dObXkQ
5,421	126.3600	16:26:00	XLON	E061X5dObY31
5,428	126.4000	16:26:16	XLON	E061X5dObYeG
6,218	126.3600	16:26:31	XLON	E061X5dObZ0S
6,489	126.4000	16:26:40	XLON	E061X5dObZEp
285	126.4000	16:26:40	XLON	E061X5dObZEr
5,215	126.3600	16:26:56	XLON	E061X5dObZo0
5,138	126.3600	16:26:56	XLON	E061X5dObZo4
3,604	126.4200	16:27:42	CHIX	3075188867178
1,671	126.4200	16:27:42	BATE	254078933575
13,891	126.4200	16:27:42	XLON	E061X5dObb3b
5,336	126.3800	16:27:43	XLON	E061X5dObb96
3,821	126.3600	16:28:08	XLON	E061X5dObbrf
3,019	126.3600	16:28:08	XLON	E061X5dObbrj
3,059	126.3600	16:28:08	XLON	E061X5dObbrr
3,173	126.3400	16:28:13	XLON	E061X5dObc61
6,258	126.3600	16:28:45	XLON	E061X5dObdOa
3,526	126.3600	16:28:45	XLON	E061X5dObdOc
4,596	126.4000	16:29:00	XLON	E061X5dObe3t
738	126.4000	16:29:00	XLON	E061X5dObe7B
4,029	126.4000	16:29:03	XLON	E061X5dObeFB
5,945	126.4400	16:29:30	XLON	E061X5dObfge

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMUEFSEFI

Related Shares:

FTSE 100 Latest

Value8,297.44

Change21.78