12th Sep 2025 07:00
For Immediate Release | 12 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 11 September 2025 |
Number of Ordinary Shares purchased | 100,855 |
Volume weighted average price paid (p) | 334.36 |
Highest price paid (p) | 336.50 |
Lowest price paid (p) | 331.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,971,261 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,971,261. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 11 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 334.13 | 33,491 |
CHIX | 334.56 | 53,906 |
BATE | 334.35 | 6,462 |
TRQX | 334.29 | 4,723 |
AQXE | 333.25 | 2,273 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:37:00 | 648 | 334.5 | CHIX | 00305209503TRLO0 |
08:37:00 | 364 | 334.5 | BATE | 00305209504TRLO0 |
08:37:00 | 730 | 334.5 | CHIX | 00305209505TRLO0 |
08:37:00 | 315 | 334.5 | CHIX | 00305209506TRLO0 |
08:37:00 | 90 | 334.5 | CHIX | 00305209507TRLO0 |
08:37:00 | 370 | 334.5 | TRQX | 00305209508TRLO0 |
08:37:19 | 184 | 335.0 | XLON | 00305209542TRLO0 |
08:37:38 | 2,253 | 334.5 | CHIX | 00305209566TRLO0 |
08:37:38 | 351 | 334.5 | BATE | 00305209567TRLO0 |
08:38:23 | 43 | 334.5 | CHIX | 00305209676TRLO0 |
08:39:53 | 1,198 | 334.5 | CHIX | 00305209800TRLO0 |
08:40:00 | 90 | 334.5 | CHIX | 00305209810TRLO0 |
08:40:00 | 102 | 334.5 | CHIX | 00305209811TRLO0 |
09:00:37 | 682 | 336.5 | CHIX | 00305212067TRLO0 |
09:27:55 | 44 | 336.0 | BATE | 00305215855TRLO0 |
09:27:55 | 144 | 336.0 | BATE | 00305215856TRLO0 |
09:27:55 | 366 | 336.0 | CHIX | 00305215857TRLO0 |
09:27:55 | 301 | 336.0 | CHIX | 00305215858TRLO0 |
09:27:55 | 125 | 336.0 | TRQX | 00305215859TRLO0 |
09:27:55 | 316 | 336.0 | XLON | 00305215860TRLO0 |
09:27:55 | 2,281 | 336.0 | CHIX | 00305215861TRLO0 |
09:27:55 | 243 | 336.0 | TRQX | 00305215862TRLO0 |
09:27:55 | 249 | 336.0 | XLON | 00305215863TRLO0 |
09:42:38 | 63 | 336.5 | BATE | 00305218172TRLO0 |
09:42:38 | 131 | 336.5 | BATE | 00305218173TRLO0 |
09:42:38 | 76 | 336.5 | BATE | 00305218174TRLO0 |
09:42:38 | 105 | 336.5 | BATE | 00305218175TRLO0 |
09:42:38 | 189 | 336.5 | CHIX | 00305218176TRLO0 |
09:42:38 | 376 | 336.5 | TRQX | 00305218177TRLO0 |
09:42:38 | 379 | 336.5 | CHIX | 00305218178TRLO0 |
09:42:38 | 2,839 | 336.5 | CHIX | 00305218179TRLO0 |
09:42:38 | 457 | 336.5 | CHIX | 00305218180TRLO0 |
09:42:41 | 287 | 336.5 | XLON | 00305218183TRLO0 |
09:43:46 | 203 | 336.0 | CHIX | 00305218296TRLO0 |
09:45:32 | 183 | 335.5 | BATE | 00305218595TRLO0 |
10:14:54 | 70 | 334.5 | BATE | 00305222381TRLO0 |
10:14:54 | 188 | 334.5 | XLON | 00305222382TRLO0 |
10:14:54 | 135 | 334.5 | BATE | 00305222383TRLO0 |
10:14:54 | 192 | 334.5 | XLON | 00305222384TRLO0 |
10:14:54 | 187 | 334.5 | XLON | 00305222385TRLO0 |
10:14:54 | 85 | 334.5 | TRQX | 00305222386TRLO0 |
10:14:54 | 97 | 334.5 | TRQX | 00305222387TRLO0 |
10:45:10 | 9 | 334.5 | XLON | 00305225792TRLO0 |
10:50:39 | 190 | 334.5 | BATE | 00305226422TRLO0 |
10:50:39 | 1,149 | 334.5 | CHIX | 00305226423TRLO0 |
10:50:39 | 384 | 334.5 | XLON | 00305226424TRLO0 |
10:50:39 | 32 | 334.5 | XLON | 00305226425TRLO0 |
10:50:39 | 338 | 334.5 | XLON | 00305226426TRLO0 |
10:50:39 | 65 | 334.5 | CHIX | 00305226427TRLO0 |
10:50:39 | 550 | 334.5 | CHIX | 00305226428TRLO0 |
10:50:39 | 2,055 | 334.5 | CHIX | 00305226429TRLO0 |
11:08:46 | 188 | 334.5 | CHIX | 00305228465TRLO0 |
11:08:50 | 473 | 334.0 | CHIX | 00305228469TRLO0 |
12:19:54 | 369 | 334.5 | CHIX | 00305237815TRLO0 |
12:19:54 | 464 | 334.5 | CHIX | 00305237816TRLO0 |
12:19:54 | 101 | 334.5 | BATE | 00305237817TRLO0 |
12:19:54 | 259 | 334.5 | BATE | 00305237818TRLO0 |
12:19:54 | 375 | 334.5 | BATE | 00305237819TRLO0 |
12:19:54 | 947 | 334.5 | CHIX | 00305237820TRLO0 |
12:19:54 | 17 | 334.5 | TRQX | 00305237821TRLO0 |
12:19:54 | 136 | 334.5 | TRQX | 00305237822TRLO0 |
12:19:54 | 1,437 | 334.5 | CHIX | 00305237823TRLO0 |
12:19:54 | 50 | 334.5 | TRQX | 00305237824TRLO0 |
12:19:54 | 8 | 334.5 | TRQX | 00305237825TRLO0 |
12:19:54 | 39 | 334.5 | TRQX | 00305237826TRLO0 |
12:19:54 | 116 | 334.5 | TRQX | 00305237827TRLO0 |
12:20:26 | 127 | 334.5 | CHIX | 00305237889TRLO0 |
12:26:19 | 474 | 334.5 | CHIX | 00305238632TRLO0 |
12:38:30 | 182 | 334.5 | BATE | 00305240527TRLO0 |
12:38:30 | 182 | 334.5 | BATE | 00305240528TRLO0 |
12:38:30 | 846 | 334.5 | CHIX | 00305240529TRLO0 |
12:38:32 | 23 | 334.5 | CHIX | 00305240534TRLO0 |
12:38:32 | 287 | 334.5 | CHIX | 00305240535TRLO0 |
12:38:32 | 2,645 | 334.5 | CHIX | 00305240536TRLO0 |
12:38:32 | 847 | 334.5 | XLON | 00305240537TRLO0 |
12:38:32 | 1,104 | 334.5 | CHIX | 00305240538TRLO0 |
12:38:32 | 462 | 334.5 | XLON | 00305240539TRLO0 |
12:38:32 | 116 | 334.5 | TRQX | 00305240540TRLO0 |
12:38:32 | 62 | 334.5 | TRQX | 00305240541TRLO0 |
12:55:56 | 22 | 334.0 | BATE | 00305243819TRLO0 |
12:55:56 | 178 | 334.0 | XLON | 00305243820TRLO0 |
12:55:56 | 154 | 334.0 | BATE | 00305243821TRLO0 |
12:55:56 | 191 | 334.0 | CHIX | 00305243822TRLO0 |
12:55:56 | 189 | 334.0 | XLON | 00305243823TRLO0 |
12:55:56 | 183 | 334.0 | CHIX | 00305243824TRLO0 |
13:23:31 | 188 | 333.5 | BATE | 00305248165TRLO0 |
13:23:31 | 183 | 333.5 | BATE | 00305248166TRLO0 |
13:23:31 | 527 | 333.5 | CHIX | 00305248167TRLO0 |
13:23:31 | 350 | 333.5 | CHIX | 00305248168TRLO0 |
13:23:31 | 185 | 333.5 | TRQX | 00305248169TRLO0 |
13:23:31 | 87 | 333.5 | TRQX | 00305248170TRLO0 |
13:23:31 | 96 | 333.5 | TRQX | 00305248171TRLO0 |
13:24:40 | 1,429 | 334.0 | CHIX | 00305248468TRLO0 |
13:24:46 | 567 | 334.0 | CHIX | 00305248476TRLO0 |
13:24:46 | 284 | 334.0 | CHIX | 00305248477TRLO0 |
13:27:37 | 200 | 333.5 | CHIX | 00305248899TRLO0 |
13:27:37 | 184 | 333.5 | CHIX | 00305248900TRLO0 |
13:32:21 | 181 | 333.0 | BATE | 00305250154TRLO0 |
13:32:21 | 483 | 333.0 | CHIX | 00305250155TRLO0 |
13:32:40 | 745 | 332.5 | CHIX | 00305250243TRLO0 |
13:36:16 | 207 | 331.5 | CHIX | 00305250951TRLO0 |
14:09:37 | 1,713 | 333.0 | CHIX | 00305257233TRLO0 |
14:09:37 | 561 | 333.0 | CHIX | 00305257234TRLO0 |
14:09:37 | 390 | 333.0 | BATE | 00305257235TRLO0 |
14:09:37 | 562 | 333.0 | TRQX | 00305257236TRLO0 |
14:09:37 | 556 | 333.0 | XLON | 00305257237TRLO0 |
14:29:09 | 1,200 | 333.0 | XLON | 00305260658TRLO0 |
14:29:09 | 390 | 333.0 | XLON | 00305260659TRLO0 |
14:29:09 | 55 | 333.0 | XLON | 00305260660TRLO0 |
14:29:09 | 355 | 333.0 | XLON | 00305260661TRLO0 |
14:29:09 | 42 | 333.0 | XLON | 00305260662TRLO0 |
14:29:09 | 115 | 333.0 | CHIX | 00305260663TRLO0 |
14:29:09 | 436 | 333.0 | CHIX | 00305260664TRLO0 |
14:29:09 | 310 | 333.0 | CHIX | 00305260665TRLO0 |
14:29:09 | 236 | 333.0 | CHIX | 00305260666TRLO0 |
14:29:09 | 861 | 333.0 | XLON | 00305260667TRLO0 |
14:29:09 | 1,200 | 333.0 | XLON | 00305260668TRLO0 |
14:29:09 | 389 | 333.0 | XLON | 00305260669TRLO0 |
14:29:09 | 250 | 333.0 | XLON | 00305260670TRLO0 |
14:29:09 | 78 | 333.0 | CHIX | 00305260671TRLO0 |
14:29:10 | 83 | 333.0 | XLON | 00305260676TRLO0 |
14:29:10 | 267 | 333.0 | XLON | 00305260677TRLO0 |
14:29:10 | 80 | 333.0 | XLON | 00305260678TRLO0 |
14:29:37 | 186 | 333.0 | CHIX | 00305260798TRLO0 |
14:30:02 | 195 | 332.5 | CHIX | 00305261044TRLO0 |
14:30:02 | 312 | 332.5 | CHIX | 00305261045TRLO0 |
14:30:02 | 1,248 | 332.5 | XLON | 00305261046TRLO0 |
14:30:02 | 67 | 332.5 | AQXE | 00305261047TRLO0 |
14:30:02 | 2 | 332.5 | AQXE | 00305261048TRLO0 |
14:30:02 | 20 | 332.5 | AQXE | 00305261049TRLO0 |
14:30:03 | 156 | 332.5 | CHIX | 00305261054TRLO0 |
14:30:03 | 195 | 332.5 | XLON | 00305261055TRLO0 |
14:30:08 | 390 | 332.5 | AQXE | 00305261078TRLO0 |
14:30:08 | 1,248 | 332.5 | XLON | 00305261079TRLO0 |
14:30:08 | 206 | 332.5 | BATE | 00305261080TRLO0 |
14:30:08 | 156 | 332.5 | CHIX | 00305261081TRLO0 |
14:38:50 | 400 | 334.0 | CHIX | 00305264812TRLO0 |
14:38:51 | 112 | 334.0 | CHIX | 00305264818TRLO0 |
14:38:51 | 111 | 334.0 | CHIX | 00305264819TRLO0 |
15:01:58 | 4,036 | 336.0 | CHIX | 00305274236TRLO0 |
15:01:58 | 2,398 | 336.0 | XLON | 00305274237TRLO0 |
15:09:12 | 181 | 335.5 | BATE | 00305278498TRLO0 |
15:09:12 | 413 | 335.5 | CHIX | 00305278499TRLO0 |
15:09:12 | 943 | 335.5 | CHIX | 00305278500TRLO0 |
15:09:12 | 794 | 335.5 | CHIX | 00305278501TRLO0 |
15:09:12 | 184 | 335.5 | TRQX | 00305278502TRLO0 |
15:09:12 | 137 | 335.5 | XLON | 00305278503TRLO0 |
15:09:12 | 234 | 335.5 | AQXE | 00305278504TRLO0 |
15:09:12 | 1,111 | 335.5 | XLON | 00305278505TRLO0 |
15:09:12 | 206 | 335.5 | CHIX | 00305278506TRLO0 |
15:09:12 | 156 | 335.5 | BATE | 00305278507TRLO0 |
15:09:12 | 156 | 335.5 | TRQX | 00305278508TRLO0 |
15:09:12 | 735 | 335.5 | XLON | 00305278509TRLO0 |
15:09:12 | 378 | 335.5 | XLON | 00305278510TRLO0 |
15:09:12 | 38 | 335.5 | XLON | 00305278511TRLO0 |
15:09:12 | 266 | 335.5 | XLON | 00305278517TRLO0 |
15:09:12 | 583 | 335.5 | XLON | 00305278518TRLO0 |
15:09:13 | 2,000 | 335.5 | XLON | 00305278525TRLO0 |
15:09:13 | 300 | 335.5 | XLON | 00305278526TRLO0 |
15:09:13 | 367 | 335.5 | XLON | 00305278527TRLO0 |
15:09:15 | 324 | 335.5 | CHIX | 00305278530TRLO0 |
15:09:15 | 400 | 335.5 | CHIX | 00305278531TRLO0 |
15:09:15 | 468 | 335.5 | CHIX | 00305278532TRLO0 |
15:09:15 | 865 | 335.5 | XLON | 00305278533TRLO0 |
15:09:17 | 144 | 335.5 | CHIX | 00305278542TRLO0 |
15:10:12 | 283 | 335.5 | XLON | 00305278982TRLO0 |
15:14:02 | 181 | 335.5 | TRQX | 00305282127TRLO0 |
15:14:02 | 197 | 335.5 | XLON | 00305282128TRLO0 |
15:14:02 | 731 | 335.5 | XLON | 00305282129TRLO0 |
15:14:13 | 413 | 335.5 | XLON | 00305282254TRLO0 |
15:14:13 | 87 | 335.5 | XLON | 00305282255TRLO0 |
15:14:16 | 492 | 335.5 | CHIX | 00305282285TRLO0 |
15:14:38 | 193 | 335.5 | BATE | 00305282562TRLO0 |
15:14:38 | 17 | 335.5 | BATE | 00305282563TRLO0 |
15:14:38 | 172 | 335.5 | BATE | 00305282564TRLO0 |
15:14:38 | 264 | 335.5 | CHIX | 00305282565TRLO0 |
15:14:38 | 552 | 335.5 | XLON | 00305282570TRLO0 |
15:20:30 | 185 | 335.0 | BATE | 00305285163TRLO0 |
15:20:30 | 188 | 335.0 | BATE | 00305285164TRLO0 |
15:20:30 | 782 | 335.0 | CHIX | 00305285165TRLO0 |
15:20:30 | 184 | 335.0 | TRQX | 00305285166TRLO0 |
15:22:30 | 438 | 334.5 | CHIX | 00305285853TRLO0 |
15:25:01 | 471 | 334.5 | CHIX | 00305286994TRLO0 |
15:25:01 | 17 | 334.5 | CHIX | 00305286996TRLO0 |
15:25:01 | 560 | 334.5 | CHIX | 00305286997TRLO0 |
15:25:13 | 192 | 334.0 | CHIX | 00305287259TRLO0 |
15:25:13 | 4 | 334.0 | CHIX | 00305287260TRLO0 |
15:30:21 | 183 | 333.5 | CHIX | 00305290802TRLO0 |
15:30:21 | 65 | 333.5 | CHIX | 00305290803TRLO0 |
15:32:09 | 199 | 333.5 | BATE | 00305291873TRLO0 |
15:32:09 | 135 | 333.5 | CHIX | 00305291874TRLO0 |
15:32:09 | 196 | 333.5 | CHIX | 00305291875TRLO0 |
15:32:09 | 184 | 333.5 | CHIX | 00305291876TRLO0 |
15:36:01 | 443 | 333.0 | CHIX | 00305294161TRLO0 |
15:36:01 | 190 | 333.0 | BATE | 00305294162TRLO0 |
15:36:01 | 443 | 333.0 | CHIX | 00305294163TRLO0 |
15:40:46 | 197 | 332.5 | CHIX | 00305296377TRLO0 |
15:53:24 | 188 | 333.0 | CHIX | 00305302237TRLO0 |
15:54:53 | 234 | 333.0 | CHIX | 00305303012TRLO0 |
15:54:53 | 78 | 333.0 | XLON | 00305303013TRLO0 |
15:54:53 | 500 | 333.0 | CHIX | 00305303014TRLO0 |
15:54:53 | 1 | 333.0 | XLON | 00305303015TRLO0 |
15:54:53 | 77 | 333.0 | CHIX | 00305303016TRLO0 |
15:54:53 | 422 | 333.0 | CHIX | 00305303017TRLO0 |
15:54:53 | 138 | 333.0 | XLON | 00305303020TRLO0 |
15:56:24 | 50 | 333.0 | CHIX | 00305303948TRLO0 |
15:56:24 | 234 | 333.0 | XLON | 00305303949TRLO0 |
15:56:24 | 78 | 333.0 | AQXE | 00305303950TRLO0 |
15:57:58 | 78 | 333.0 | CHIX | 00305304524TRLO0 |
15:57:58 | 78 | 333.0 | AQXE | 00305304525TRLO0 |
15:57:58 | 78 | 333.0 | BATE | 00305304526TRLO0 |
15:57:58 | 188 | 333.0 | XLON | 00305304527TRLO0 |
15:57:58 | 78 | 333.0 | TRQX | 00305304528TRLO0 |
16:01:45 | 78 | 333.0 | AQXE | 00305306721TRLO0 |
16:01:45 | 78 | 333.0 | BATE | 00305306722TRLO0 |
16:01:45 | 78 | 333.0 | CHIX | 00305306723TRLO0 |
16:01:45 | 78 | 333.0 | TRQX | 00305306724TRLO0 |
16:01:45 | 188 | 333.0 | XLON | 00305306725TRLO0 |
16:01:46 | 500 | 333.0 | CHIX | 00305306726TRLO0 |
16:01:46 | 103 | 333.0 | CHIX | 00305306727TRLO0 |
16:01:46 | 78 | 333.0 | BATE | 00305306728TRLO0 |
16:01:46 | 78 | 333.0 | CHIX | 00305306729TRLO0 |
16:01:46 | 78 | 333.0 | AQXE | 00305306730TRLO0 |
16:01:46 | 78 | 333.0 | TRQX | 00305306731TRLO0 |
16:01:46 | 85 | 333.0 | XLON | 00305306732TRLO0 |
16:01:46 | 78 | 333.0 | BATE | 00305306733TRLO0 |
16:01:46 | 188 | 333.0 | XLON | 00305306734TRLO0 |
16:01:46 | 78 | 333.0 | CHIX | 00305306735TRLO0 |
16:01:46 | 40 | 333.0 | TRQX | 00305306736TRLO0 |
16:01:46 | 78 | 333.0 | AQXE | 00305306737TRLO0 |
16:01:46 | 38 | 333.0 | TRQX | 00305306738TRLO0 |
16:01:46 | 266 | 333.0 | XLON | 00305306739TRLO0 |
16:01:46 | 78 | 333.0 | CHIX | 00305306740TRLO0 |
16:01:46 | 8 | 333.0 | TRQX | 00305306741TRLO0 |
16:01:48 | 78 | 333.0 | AQXE | 00305306751TRLO0 |
16:01:48 | 70 | 333.0 | TRQX | 00305306752TRLO0 |
16:01:53 | 7 | 333.0 | CHIX | 00305306786TRLO0 |
16:01:53 | 71 | 333.0 | CHIX | 00305306787TRLO0 |
16:01:53 | 78 | 333.0 | AQXE | 00305306788TRLO0 |
16:01:53 | 344 | 333.0 | XLON | 00305306789TRLO0 |
16:02:00 | 78 | 333.0 | CHIX | 00305306872TRLO0 |
16:02:00 | 78 | 333.0 | AQXE | 00305306873TRLO0 |
16:02:00 | 266 | 333.0 | XLON | 00305306874TRLO0 |
16:02:00 | 78 | 333.0 | TRQX | 00305306875TRLO0 |
16:02:00 | 78 | 333.0 | CHIX | 00305306877TRLO0 |
16:02:00 | 78 | 333.0 | AQXE | 00305306878TRLO0 |
16:02:00 | 266 | 333.0 | XLON | 00305306879TRLO0 |
16:02:00 | 78 | 333.0 | TRQX | 00305306880TRLO0 |
16:02:00 | 205 | 333.0 | XLON | 00305306883TRLO0 |
16:02:08 | 61 | 333.0 | XLON | 00305306946TRLO0 |
16:02:08 | 78 | 333.0 | CHIX | 00305306948TRLO0 |
16:02:08 | 78 | 333.0 | AQXE | 00305306949TRLO0 |
16:02:08 | 78 | 333.0 | TRQX | 00305306950TRLO0 |
16:02:08 | 78 | 333.0 | AQXE | 00305306951TRLO0 |
16:02:08 | 78 | 333.0 | CHIX | 00305306952TRLO0 |
16:02:08 | 182 | 333.0 | XLON | 00305306953TRLO0 |
16:02:08 | 78 | 333.0 | TRQX | 00305306954TRLO0 |
16:02:12 | 84 | 333.0 | XLON | 00305306985TRLO0 |
16:02:15 | 78 | 333.0 | CHIX | 00305307026TRLO0 |
16:02:15 | 344 | 333.0 | XLON | 00305307027TRLO0 |
16:02:15 | 78 | 333.0 | AQXE | 00305307028TRLO0 |
16:02:27 | 266 | 333.0 | XLON | 00305307119TRLO0 |
16:02:27 | 234 | 333.0 | XLON | 00305307120TRLO0 |
16:02:27 | 500 | 333.0 | XLON | 00305307122TRLO0 |
16:02:27 | 148 | 333.0 | XLON | 00305307123TRLO0 |
16:02:27 | 38 | 333.0 | XLON | 00305307124TRLO0 |
16:02:27 | 194 | 333.0 | XLON | 00305307125TRLO0 |
16:02:27 | 120 | 333.0 | XLON | 00305307126TRLO0 |
16:02:27 | 266 | 333.0 | XLON | 00305307129TRLO0 |
16:02:30 | 234 | 333.0 | XLON | 00305307163TRLO0 |
16:02:32 | 78 | 333.0 | AQXE | 00305307173TRLO0 |
16:02:32 | 78 | 333.0 | CHIX | 00305307174TRLO0 |
16:02:32 | 30 | 333.0 | XLON | 00305307175TRLO0 |
16:02:32 | 236 | 333.0 | XLON | 00305307176TRLO0 |
16:02:32 | 78 | 333.0 | TRQX | 00305307177TRLO0 |
16:02:32 | 78 | 333.0 | CHIX | 00305307180TRLO0 |
16:02:32 | 78 | 333.0 | AQXE | 00305307181TRLO0 |
16:02:32 | 266 | 333.0 | XLON | 00305307182TRLO0 |
16:02:32 | 78 | 333.0 | TRQX | 00305307183TRLO0 |
16:03:59 | 282 | 333.5 | XLON | 00305307819TRLO0 |
16:03:59 | 218 | 333.5 | XLON | 00305307820TRLO0 |
16:03:59 | 83 | 333.5 | XLON | 00305307821TRLO0 |
16:03:59 | 194 | 333.5 | XLON | 00305307822TRLO0 |
16:03:59 | 223 | 333.5 | XLON | 00305307823TRLO0 |
16:03:59 | 500 | 333.5 | CHIX | 00305307824TRLO0 |
16:03:59 | 117 | 333.5 | XLON | 00305307828TRLO0 |
16:03:59 | 169 | 333.5 | XLON | 00305307829TRLO0 |
16:03:59 | 214 | 333.5 | XLON | 00305307830TRLO0 |
16:03:59 | 338 | 333.5 | CHIX | 00305307831TRLO0 |
16:03:59 | 78 | 333.5 | XLON | 00305307832TRLO0 |
16:03:59 | 78 | 333.5 | AQXE | 00305307833TRLO0 |
16:03:59 | 6 | 333.5 | XLON | 00305307834TRLO0 |
16:03:59 | 78 | 333.5 | BATE | 00305307836TRLO0 |
16:03:59 | 188 | 333.5 | XLON | 00305307837TRLO0 |
16:03:59 | 78 | 333.5 | AQXE | 00305307838TRLO0 |
16:03:59 | 78 | 333.5 | CHIX | 00305307839TRLO0 |
16:03:59 | 78 | 333.5 | TRQX | 00305307840TRLO0 |
16:03:59 | 188 | 333.5 | XLON | 00305307844TRLO0 |
16:04:02 | 312 | 333.5 | XLON | 00305307864TRLO0 |
16:04:02 | 78 | 333.5 | BATE | 00305307865TRLO0 |
16:04:02 | 78 | 333.5 | CHIX | 00305307866TRLO0 |
16:04:02 | 188 | 333.5 | XLON | 00305307867TRLO0 |
16:04:02 | 78 | 333.5 | TRQX | 00305307868TRLO0 |
16:04:02 | 78 | 333.5 | AQXE | 00305307869TRLO0 |
16:04:03 | 78 | 333.5 | AQXE | 00305307884TRLO0 |
16:04:03 | 78 | 333.5 | BATE | 00305307885TRLO0 |
16:04:03 | 78 | 333.5 | CHIX | 00305307886TRLO0 |
16:04:03 | 188 | 333.5 | XLON | 00305307887TRLO0 |
16:04:04 | 78 | 333.5 | TRQX | 00305307902TRLO0 |
16:04:05 | 500 | 333.5 | XLON | 00305307903TRLO0 |
16:04:05 | 48 | 333.5 | XLON | 00305307904TRLO0 |
16:04:05 | 203 | 333.5 | XLON | 00305307905TRLO0 |
16:04:05 | 203 | 333.5 | XLON | 00305307906TRLO0 |
16:04:05 | 46 | 333.5 | XLON | 00305307907TRLO0 |
16:04:05 | 188 | 333.5 | XLON | 00305307908TRLO0 |
16:04:05 | 78 | 333.5 | AQXE | 00305307909TRLO0 |
16:04:05 | 78 | 333.5 | BATE | 00305307910TRLO0 |
16:04:05 | 78 | 333.5 | CHIX | 00305307911TRLO0 |
16:04:05 | 78 | 333.5 | TRQX | 00305307912TRLO0 |
16:04:10 | 78 | 333.5 | BATE | 00305307948TRLO0 |
16:04:10 | 78 | 333.5 | CHIX | 00305307949TRLO0 |
16:04:10 | 78 | 333.5 | AQXE | 00305307950TRLO0 |
16:04:10 | 103 | 333.5 | XLON | 00305307951TRLO0 |
16:04:10 | 78 | 333.5 | TRQX | 00305307952TRLO0 |
Related Shares:
Hunting