Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jul 2025 17:28

RNS Number : 2479Q

Associated British Foods PLC

08 July 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 08 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	08 July 2025
Number of shares repurchased:	336,259
Average price paid per share:	GBp 2061.8046
Highest price paid per share:	GBp 2070.0000
Lowest price paid per share:	GBp 2049.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 08 July 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	27,223	2,065.00	2,050.00	2,058.95
CBOE BXE	68,442	2,070.00	2,049.00	2,064.75
CBOE CXE	50,391	2,065.00	2,049.00	2,058.57
London Stock Exchange	176,352	2,070.00	2,049.00	2,062.42
Turquoise	13,851	2,064.00	2,050.00	2,056.83

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
309	2052	08:08:08	TRQX	592149223148419000
643	2052	08:08:08	TRQX	592149223148419000
533	2052	08:08:08	TRQX	606222971983965000
402	2052	08:08:08	TRQX	606222971983965000
272	2052	08:08:08	TRQX	606222971983965000
372	2052	08:08:08	TRQX	606222971983965000
124	2052	08:08:08	TRQX	606222971983965000
133	2052	08:08:26	XLON	592149223148425000
133	2052	08:08:26	TRQX	592149223148425000
216	2052	08:08:26	CHIX	606222971983970000
240	2052	08:08:26	XLON	592149223148425000
161	2052	08:08:26	XLON	592149223148425000
71	2052	08:08:26	XLON	592149223148425000
217	2052	08:08:26	XLON	592149223148425000
228	2054	08:09:49	TRQX	592149223148450000
230	2054	08:09:49	TRQX	606222971983995000
133	2055	08:10:08	XLON	592149223148456000
211	2055	08:10:08	CHIX	606222971984000000
41	2055	08:10:38	XLON	606222971984012000
161	2055	08:10:38	XLON	606222971984012000
196	2055	08:10:38	XLON	606222971984012000
23	2055	08:10:38	XLON	606222971984012000
175	2053	08:11:16	AQXE	592149223148484000
324	2053	08:11:16	CHIX	592149223148484000
266	2053	08:11:16	BATE	606222971984026000
300	2053	08:11:16	XLON	592149223148484000
43	2053	08:11:16	XLON	592149223148484000
126	2053	08:11:16	XLON	592149223148484000
86	2053	08:11:16	AQXE	606222971984026000
251	2053	08:11:20	XLON	592149223148485000
133	2053	08:11:20	BATE	606222971984027000
471	2053	08:11:20	CHIX	592149223148485000
133	2053	08:11:20	AQXE	606222971984027000
742	2053	08:11:20	XLON	592149223148485000
133	2053	08:11:20	BATE	592149223148485000
266	2053	08:11:21	XLON	606222971984027000
205	2053	08:11:21	TRQX	606222971984027000
149	2053	08:11:21	TRQX	606222971984027000
133	2052	08:11:25	XLON	606222971984028000
82	2052	08:11:25	AQXE	592149223148486000
348	2052	08:11:25	BATE	592149223148486000
133	2052	08:11:25	CHIX	606222971984028000
133	2052	08:11:25	CHIX	606222971984028000
133	2052	08:11:25	XLON	592149223148486000
90	2052	08:11:25	CHIX	606222971984028000
24	2052	08:11:30	XLON	606222971984029000
310	2052	08:11:30	XLON	606222971984029000
133	2052	08:11:30	BATE	592149223148488000
133	2052	08:11:30	AQXE	606222971984029000
139	2052	08:11:30	CHIX	606222971984029000
340	2052	08:11:30	XLON	592149223148488000
43	2052	08:11:30	XLON	592149223148488000
49	2052	08:11:30	XLON	592149223148488000
90	2052	08:11:30	TRQX	606222971984029000
126	2052	08:11:30	TRQX	606222971984029000
35	2052	08:11:30	XLON	592149223148488000
216	2052	08:11:30	XLON	592149223148488000
10	2052	08:11:30	XLON	592149223148488000
133	2051	08:11:35	TRQX	592149223148490000
247	2051	08:11:35	CHIX	606222971984032000
133	2051	08:11:35	XLON	606222971984032000
133	2051	08:11:35	AQXE	606222971984032000
161	2051	08:11:35	XLON	606222971984032000
116	2051	08:11:35	XLON	606222971984032000
29	2051	08:11:35	XLON	606222971984032000
214	2049	08:17:28	XLON	592149223148602000
12	2049	08:17:28	CHIX	592149223148602000
133	2049	08:17:28	BATE	606222971984138000
121	2049	08:17:28	CHIX	592149223148602000
47	2049	08:18:16	XLON	606222971984150000
198	2049	08:18:16	XLON	606222971984150000
208	2051	08:20:51	CHIX	592149223148652000
104	2051	08:21:12	AQXE	592149223148656000
59	2051	08:21:12	CHIX	606222971984189000
39	2051	08:21:12	CHIX	606222971984189000
100	2051	08:21:12	CHIX	606222971984189000
84	2051	08:21:12	XLON	606222971984189000
133	2051	08:21:43	XLON	592149223148662000
136	2051	08:21:43	CHIX	606222971984194000
84	2051	08:21:43	CHIX	606222971984194000
45	2051	08:22:35	XLON	592149223148674000
161	2051	08:22:35	XLON	592149223148674000
261	2051	08:22:35	XLON	592149223148674000
125	2050	08:22:41	XLON	592149223148676000
11	2050	08:22:41	XLON	592149223148676000
133	2050	08:23:11	CHIX	592149223148682000
147	2050	08:23:11	CHIX	592149223148682000
82	2050	08:23:11	CHIX	606222971984213000
12	2051	08:23:27	AQXE	606222971984216000
57	2051	08:23:27	AQXE	606222971984216000
104	2051	08:23:27	AQXE	606222971984216000
104	2051	08:23:27	AQXE	606222971984216000
74	2051	08:23:49	XLON	592149223148689000
161	2051	08:24:23	XLON	606222971984226000
299	2051	08:24:23	XLON	606222971984226000
133	2050	08:25:17	BATE	592149223148709000
305	2050	08:25:17	CHIX	606222971984238000
133	2050	08:25:17	BATE	606222971984238000
253	2050	08:25:17	XLON	592149223148709000
25	2050	08:25:17	XLON	592149223148709000
133	2050	08:25:17	XLON	606222971984238000
133	2050	08:25:17	AQXE	606222971984238000
76	2050	08:25:17	AQXE	606222971984238000
235	2050	08:25:17	TRQX	606222971984238000
157	2050	08:25:17	AQXE	606222971984238000
235	2050	08:25:17	TRQX	592149223148709000
239	2050	08:25:17	XLON	606222971984238000
62	2050	08:25:17	XLON	606222971984238000
265	2050	08:25:47	CHIX	592149223148717000
133	2050	08:25:47	CHIX	592149223148717000
133	2050	08:25:47	XLON	606222971984245000
216	2050	08:25:47	XLON	606222971984245000
110	2050	08:25:47	XLON	606222971984245000
298	2055	08:31:07	XLON	592149223148805000
79	2055	08:31:07	XLON	606222971984327000
196	2055	08:31:10	XLON	592149223148806000
113	2055	08:31:10	XLON	606222971984328000
518	2054	08:31:32	XLON	606222971984336000
605	2054	08:31:32	XLON	606222971984336000
120	2054	08:31:32	CHIX	592149223148814000
158	2054	08:31:32	CHIX	592149223148814000
270	2054	08:31:32	CHIX	592149223148814000
81	2054	08:31:32	XLON	606222971984336000
282	2054	08:31:32	CHIX	592149223148814000
266	2054	08:31:32	XLON	606222971984336000
266	2054	08:31:32	CHIX	592149223148814000
149	2054	08:31:32	XLON	606222971984336000
133	2054	08:31:32	TRQX	606222971984336000
161	2054	08:31:32	XLON	592149223148814000
105	2054	08:31:32	XLON	592149223148814000
255	2054	08:31:32	CHIX	606222971984336000
19	2054	08:31:32	CHIX	606222971984336000
8	2054	08:31:32	CHIX	606222971984336000
282	2054	08:31:32	CHIX	592149223148814000
266	2054	08:31:32	XLON	606222971984336000
118	2054	08:31:32	XLON	606222971984336000
266	2053	08:32:00	CHIX	592149223148821000
112	2053	08:32:00	TRQX	606222971984342000
22	2053	08:32:00	TRQX	606222971984342000
300	2053	08:32:00	XLON	592149223148821000
161	2053	08:32:00	XLON	592149223148821000
60	2053	08:32:00	XLON	592149223148821000
98	2053	08:32:00	XLON	592149223148821000
619	2053	08:32:00	XLON	606222971984342000
161	2053	08:32:00	XLON	592149223148821000
298	2053	08:32:03	XLON	592149223148823000
133	2053	08:32:03	CHIX	592149223148823000
133	2053	08:32:03	BATE	606222971984344000
161	2053	08:32:03	XLON	606222971984344000
59	2053	08:32:03	XLON	606222971984344000
100	2053	08:32:30	CHIX	606222971984352000
133	2053	08:32:30	XLON	592149223148831000
119	2053	08:32:30	CHIX	606222971984352000
14	2053	08:32:30	CHIX	606222971984352000
161	2053	08:32:30	XLON	606222971984352000
133	2056	08:41:17	BATE	592149223148993000
172	2056	08:41:17	CHIX	606222971984503000
64	2056	08:41:17	CHIX	606222971984503000
120	2056	08:41:17	CHIX	592149223148993000
157	2056	08:41:17	CHIX	592149223148993000
157	2056	08:41:17	CHIX	592149223148993000
157	2056	08:41:17	CHIX	606222971984503000
201	2056	08:41:17	XLON	606222971984503000
133	2056	08:41:17	XLON	592149223148993000
133	2056	08:41:17	CHIX	592149223148993000
168	2056	08:41:17	BATE	606222971984503000
201	2056	08:41:17	XLON	606222971984503000
204	2056	08:41:17	XLON	606222971984503000
133	2056	08:41:17	XLON	592149223148993000
133	2056	08:41:17	CHIX	592149223148993000
158	2056	08:41:17	BATE	606222971984503000
249	2054	08:41:17	CHIX	606222971984503000
10	2056	08:41:17	BATE	606222971984503000
245	2056	08:41:17	XLON	592149223148993000
201	2056	08:41:17	XLON	592149223148993000
106	2056	08:41:17	XLON	592149223148993000
56	2056	08:41:17	XLON	592149223148993000
158	2056	08:41:17	BATE	606222971984503000
33	2056	08:41:17	XLON	606222971984503000
100	2056	08:41:17	XLON	606222971984503000
71	2056	08:41:17	XLON	606222971984503000
6	2056	08:41:17	XLON	606222971984503000
126	2054	08:43:53	BATE	592149223149035000
7	2054	08:43:53	BATE	592149223149035000
226	2054	08:43:53	CHIX	592149223149035000
133	2054	08:43:53	XLON	606222971984542000
226	2054	08:43:53	CHIX	592149223149035000
133	2054	08:43:53	XLON	606222971984542000
133	2054	08:43:58	AQXE	592149223149036000
226	2054	08:43:58	CHIX	592149223149036000
133	2054	08:43:58	XLON	606222971984543000
255	2054	08:43:58	XLON	606222971984543000
133	2054	08:43:58	XLON	592149223149036000
240	2054	08:43:58	XLON	606222971984543000
263	2054	08:43:58	CHIX	606222971984543000
263	2054	08:43:58	CHIX	592149223149036000
133	2054	08:43:58	XLON	606222971984543000
149	2054	08:43:58	XLON	592149223149036000
148	2057	08:57:31	BATE	592149223149254000
133	2057	08:57:31	CHIX	592149223149254000
133	2057	08:57:31	CHIX	592149223149254000
212	2057	08:57:31	BATE	592149223149254000
147	2057	08:57:31	CHIX	592149223149254000
54	2057	08:57:31	BATE	592149223149254000
133	2057	08:57:31	CHIX	606222971984748000
372	2057	08:57:31	XLON	606222971984748000
207	2057	08:57:31	XLON	606222971984748000
186	2057	08:57:31	TRQX	606222971984748000
136	2057	08:57:31	XLON	606222971984748000
133	2057	08:57:31	TRQX	606222971984748000
115	2057	08:57:31	XLON	606222971984748000
133	2057	09:00:01	CHIX	592149223149301000
394	2057	09:00:01	XLON	606222971984790000
14	2057	09:00:01	XLON	606222971984790000
133	2057	09:00:01	XLON	606222971984790000
335	2057	09:00:01	CHIX	606222971984790000
133	2057	09:00:01	BATE	592149223149301000
140	2057	09:00:01	BATE	606222971984790000
48	2057	09:00:01	BATE	592149223149301000
112	2057	09:00:01	BATE	592149223149301000
195	2057	09:00:01	CHIX	592149223149301000
133	2057	09:00:01	CHIX	606222971984790000
133	2057	09:00:01	XLON	606222971984790000
133	2057	09:00:01	TRQX	592149223149301000
201	2057	09:00:01	XLON	606222971984790000
133	2057	09:00:01	TRQX	606222971984790000
133	2057	09:00:01	AQXE	592149223149301000
133	2057	09:00:01	AQXE	592149223149301000
160	2057	09:00:01	BATE	592149223149301000
133	2057	09:00:01	XLON	606222971984790000
133	2057	09:00:01	CHIX	606222971984790000
133	2057	09:00:01	XLON	592149223149301000
215	2057	09:00:01	CHIX	606222971984790000
133	2056	09:00:10	AQXE	592149223149306000
133	2056	09:00:10	BATE	592149223149306000
476	2056	09:00:10	CHIX	592149223149306000
135	2056	09:00:10	CHIX	606222971984795000
130	2056	09:00:10	TRQX	592149223149306000
136	2056	09:00:10	TRQX	592149223149306000
104	2056	09:00:10	AQXE	606222971984795000
120	2056	09:00:10	AQXE	606222971984795000
95	2056	09:00:10	AQXE	606222971984795000
104	2056	09:00:10	AQXE	592149223149306000
201	2056	09:00:10	XLON	592149223149306000
133	2056	09:00:10	XLON	592149223149306000
174	2056	09:00:10	AQXE	592149223149306000
133	2056	09:00:10	CHIX	606222971984795000
201	2056	09:00:10	XLON	606222971984795000
130	2056	09:00:10	TRQX	592149223149306000
55	2056	09:00:10	TRQX	592149223149306000
96	2056	09:00:10	XLON	606222971984795000
201	2056	09:00:10	XLON	606222971984795000
50	2056	09:00:10	XLON	606222971984795000
122	2056	09:00:10	XLON	606222971984795000
17	2056	09:00:10	XLON	606222971984795000
21	2056	09:00:10	XLON	606222971984795000
172	2055	09:00:12	BATE	592149223149307000
87	2055	09:00:12	BATE	592149223149307000
13	2055	09:11:27	XLON	592149223149517000
139	2055	09:11:27	XLON	592149223149517000
509	2058	09:17:06	XLON	592149223149615000
172	2058	09:17:06	CHIX	592149223149615000
147	2058	09:17:06	BATE	592149223149615000
133	2058	09:17:06	AQXE	606222971985082000
261	2058	09:17:06	BATE	606222971985082000
133	2058	09:17:06	BATE	606222971985082000
201	2058	09:17:06	XLON	592149223149615000
280	2058	09:17:06	XLON	592149223149615000
257	2058	09:17:06	CHIX	592149223149615000
2	2058	09:17:06	CHIX	592149223149615000
133	2058	09:17:06	XLON	606222971985082000
39	2058	09:17:06	XLON	592149223149615000
156	2060	09:22:18	BATE	592149223149714000
408	2060	09:22:18	XLON	606222971985174000
278	2060	09:22:18	BATE	606222971985174000
133	2060	09:22:21	BATE	592149223149715000
514	2060	09:22:21	XLON	606222971985175000
195	2060	09:22:21	XLON	606222971985175000
133	2060	09:23:02	BATE	592149223149730000
397	2060	09:23:02	XLON	606222971985190000
181	2060	09:23:02	XLON	606222971985190000
4	2060	09:24:40	XLON	606222971985216000
367	2060	09:24:40	XLON	606222971985216000
133	2060	09:24:40	BATE	592149223149759000
4	2060	09:24:40	XLON	592149223149759000
130	2060	09:26:29	XLON	592149223149793000
47	2060	09:27:11	XLON	592149223149807000
200	2060	09:27:11	BATE	592149223149807000
266	2060	09:27:11	XLON	606222971985261000
168	2060	09:27:11	BATE	606222971985261000
81	2060	09:27:12	XLON	606222971985261000
133	2060	09:27:15	BATE	592149223149808000
266	2060	09:27:15	XLON	606222971985262000
122	2060	09:27:15	TRQX	606222971985262000
46	2060	09:27:15	TRQX	606222971985262000
122	2060	09:27:15	TRQX	606222971985262000
42	2060	09:27:15	XLON	592149223149808000
287	2060	09:28:42	XLON	592149223149833000
133	2060	09:28:42	BATE	606222971985285000
133	2060	09:28:42	XLON	592149223149833000
158	2060	09:28:42	BATE	606222971985285000
78	2059	09:29:31	BATE	592149223149848000
207	2059	09:29:55	BATE	592149223149854000
336	2059	09:29:55	XLON	592149223149854000
501	2059	09:29:55	XLON	592149223149854000
133	2059	09:29:55	AQXE	606222971985305000
133	2059	09:29:55	CHIX	606222971985305000
266	2059	09:29:55	CHIX	606222971985305000
78	2059	09:29:55	AQXE	592149223149854000
129	2059	09:29:55	AQXE	592149223149854000
153	2059	09:29:55	TRQX	606222971985305000
158	2059	09:29:55	TRQX	606222971985305000
133	2059	09:30:28	AQXE	592149223149865000
76	2059	09:30:28	AQXE	592149223149865000
57	2059	09:30:28	AQXE	592149223149865000
158	2059	09:30:28	BATE	592149223149865000
146	2059	09:30:28	BATE	592149223149865000
133	2059	09:30:28	XLON	606222971985315000
133	2059	09:30:28	XLON	606222971985315000
133	2059	09:30:28	CHIX	606222971985315000
133	2059	09:30:28	CHIX	606222971985315000
153	2059	09:30:28	TRQX	592149223149865000
140	2059	09:30:28	TRQX	592149223149865000
158	2059	09:30:28	TRQX	592149223149865000
181	2059	09:30:28	CHIX	592149223149865000
133	2059	09:30:28	XLON	592149223149865000
5	2059	09:30:28	AQXE	592149223149865000
133	2059	09:30:28	CHIX	606222971985315000
4	2059	09:30:28	AQXE	592149223149865000
133	2059	09:30:28	XLON	606222971985315000
125	2059	09:30:28	AQXE	592149223149865000
133	2059	09:30:28	CHIX	592149223149865000
147	2059	09:30:28	AQXE	606222971985315000
133	2059	09:30:33	XLON	592149223149866000
134	2059	09:30:33	BATE	592149223149866000
133	2059	09:30:33	CHIX	592149223149866000
133	2059	09:30:33	XLON	606222971985316000
147	2059	09:30:33	BATE	606222971985316000
133	2059	09:30:33	CHIX	606222971985316000
133	2059	09:30:33	CHIX	592149223149866000
376	2059	09:30:33	XLON	606222971985316000
148	2059	09:30:33	BATE	592149223149866000
133	2059	09:30:33	XLON	606222971985316000
133	2059	09:30:33	CHIX	606222971985316000
153	2059	09:30:33	TRQX	592149223149866000
24	2059	09:30:33	XLON	606222971985316000
352	2059	09:30:33	XLON	606222971985316000
133	2059	09:30:33	CHIX	592149223149866000
159	2059	09:30:33	XLON	606222971985316000
22	2058	09:32:23	BATE	592149223149898000
244	2058	09:32:23	BATE	592149223149898000
208	2058	09:32:23	CHIX	606222971985346000
18	2058	09:33:01	CHIX	606222971985355000
247	2058	09:33:41	CHIX	606222971985365000
338	2057	09:36:41	CHIX	592149223149967000
388	2057	09:36:41	XLON	606222971985411000
133	2057	09:36:41	AQXE	606222971985411000
133	2057	09:36:41	BATE	606222971985411000
245	2057	09:36:41	XLON	592149223149967000
190	2057	09:36:41	XLON	606222971985411000
106	2057	09:36:41	XLON	606222971985411000
133	2057	09:36:41	CHIX	592149223149967000
119	2057	09:36:41	AQXE	606222971985411000
14	2057	09:36:41	AQXE	606222971985411000
29	2057	09:36:41	XLON	606222971985411000
174	2057	09:36:41	XLON	606222971985411000
209	2056	09:36:41	CHIX	592149223149968000
163	2056	09:36:41	CHIX	592149223149968000
133	2056	09:36:41	BATE	606222971985411000
133	2056	09:36:41	AQXE	606222971985411000
29	2056	09:36:41	CHIX	592149223149968000
104	2056	09:36:41	CHIX	592149223149968000
355	2056	09:36:41	XLON	606222971985411000
133	2056	09:36:41	AQXE	606222971985411000
223	2056	09:36:41	XLON	592149223149968000
225	2054	09:50:14	XLON	606222971985619000
209	2053	09:50:14	XLON	592149223150189000
90	2053	09:50:14	XLON	592149223150189000
124	2053	09:50:14	XLON	592149223150189000
207	2053	09:50:14	XLON	592149223150189000
64	2053	09:50:14	XLON	592149223150189000
131	2053	09:50:14	CHIX	592149223150189000
133	2053	09:50:14	TRQX	592149223150189000
24	2053	09:50:14	TRQX	606222971985619000
17	2053	09:50:14	TRQX	606222971985619000
29	2053	09:50:14	CHIX	592149223150190000
37	2053	09:50:14	CHIX	592149223150190000
242	2053	09:50:14	CHIX	592149223150190000
133	2053	09:50:14	CHIX	592149223150190000
205	2053	09:50:14	CHIX	592149223150190000
133	2053	09:50:14	CHIX	606222971985619000
7	2053	09:50:14	TRQX	606222971985619000
133	2053	09:50:14	BATE	606222971985619000
1	2053	09:50:14	TRQX	606222971985619000
133	2053	09:50:14	BATE	606222971985619000
5	2053	09:50:14	TRQX	606222971985619000
133	2053	09:50:14	BATE	606222971985619000
1	2053	09:50:14	TRQX	606222971985619000
3	2053	09:50:14	TRQX	606222971985619000
1	2053	09:50:14	TRQX	606222971985619000
252	2053	09:50:14	XLON	606222971985619000
12	2053	09:50:14	TRQX	606222971985619000
133	2053	09:50:14	CHIX	606222971985619000
14	2053	09:50:14	TRQX	606222971985619000
2	2053	09:50:14	TRQX	606222971985619000
32	2053	09:50:16	TRQX	606222971985620000
133	2053	09:50:16	BATE	592149223150190000
133	2053	09:50:16	AQXE	592149223150190000
133	2053	09:50:16	AQXE	592149223150190000
303	2053	09:50:16	XLON	606222971985620000
133	2053	09:50:16	AQXE	606222971985620000
133	2053	09:50:16	TRQX	606222971985620000
14	2053	09:50:16	TRQX	606222971985620000
126	2053	09:50:16	XLON	606222971985620000
126	2053	09:50:16	XLON	606222971985620000
340	2053	09:50:16	XLON	606222971985620000
66	2053	09:50:16	XLON	606222971985620000
15	2053	09:50:16	XLON	592149223150190000
243	2053	09:50:16	CHIX	592149223150190000
133	2053	09:50:16	XLON	606222971985620000
220	2053	09:50:16	XLON	606222971985620000
133	2053	09:50:16	CHIX	592149223150190000
13	2053	09:50:16	TRQX	592149223150190000
29	2053	09:50:16	XLON	606222971985620000
233	2053	09:50:16	AQXE	606222971985620000
10	2053	09:50:16	AQXE	606222971985620000
133	2053	09:50:16	CHIX	592149223150190000
365	2053	09:50:17	XLON	606222971985620000
92	2053	09:50:17	AQXE	606222971985620000
133	2053	09:55:35	TRQX	592149223150281000
365	2053	09:55:35	BATE	606222971985707000
17	2053	09:55:35	AQXE	606222971985707000
6	2053	09:55:35	AQXE	606222971985707000
18	2053	09:55:35	AQXE	606222971985707000
133	2053	09:55:35	AQXE	606222971985707000
143	2053	09:55:35	TRQX	592149223150281000
252	2053	09:55:35	XLON	606222971985707000
96	2053	09:55:35	XLON	606222971985707000
46	2059	10:04:30	BATE	592149223150426000
29	2059	10:04:30	BATE	592149223150426000
79	2059	10:04:30	BATE	606222971985844000
1	2060	10:06:44	CHIX	606222971985875000
307	2060	10:06:44	CHIX	606222971985875000
175	2060	10:07:02	BATE	592149223150464000
133	2060	10:07:02	CHIX	606222971985880000
252	2060	10:07:03	XLON	592149223150465000
15	2060	10:07:03	TRQX	606222971985880000
4	2062	10:12:16	XLON	592149223150564000
262	2062	10:12:16	XLON	592149223150564000
133	2062	10:12:16	XLON	592149223150564000
140	2062	10:12:16	BATE	592149223150564000
252	2062	10:12:16	BATE	606222971985974000
283	2062	10:12:16	CHIX	606222971985974000
147	2062	10:12:16	CHIX	606222971985974000
243	2061	10:12:16	XLON	592149223150564000
252	2062	10:12:16	XLON	592149223150564000
76	2062	10:12:16	XLON	592149223150564000
200	2062	10:12:16	XLON	592149223150564000
209	2062	10:12:16	XLON	592149223150564000
39	2062	10:12:16	XLON	592149223150564000
106	2062	10:12:16	XLON	592149223150564000
255	2062	10:12:16	CHIX	606222971985974000
372	2062	10:12:16	XLON	606222971985974000
133	2062	10:12:16	CHIX	592149223150565000
280	2062	10:12:16	XLON	592149223150565000
160	2062	10:12:16	XLON	592149223150565000
37	2062	10:12:20	CHIX	606222971985975000
391	2062	10:12:20	XLON	592149223150566000
5	2062	10:12:20	CHIX	606222971985975000
91	2062	10:12:20	CHIX	606222971985975000
133	2062	10:12:20	CHIX	592149223150566000
30	2062	10:12:20	XLON	592149223150566000
301	2062	10:12:20	XLON	592149223150566000
133	2062	10:12:20	BATE	606222971985975000
70	2062	10:12:21	BATE	592149223150566000
133	2062	10:12:47	CHIX	592149223150572000
123	2062	10:12:47	BATE	592149223150572000
82	2062	10:12:47	XLON	606222971985981000
238	2062	10:12:47	XLON	606222971985981000
100	2062	10:12:47	CHIX	606222971985981000
173	2062	10:12:47	CHIX	606222971985981000
133	2062	10:12:47	BATE	606222971985981000
133	2062	10:12:47	CHIX	592149223150572000
295	2062	10:12:47	XLON	592149223150572000
97	2061	10:12:47	BATE	606222971985981000
36	2061	10:12:47	BATE	606222971985981000
210	2061	10:12:47	XLON	592149223150572000
110	2061	10:12:47	CHIX	606222971985981000
209	2061	10:12:54	XLON	592149223150574000
133	2061	10:12:54	CHIX	606222971985983000
133	2061	10:13:00	BATE	606222971985985000
252	2061	10:13:00	XLON	592149223150576000
66	2061	10:13:00	XLON	592149223150576000
196	2061	10:13:00	XLON	592149223150576000
54	2061	10:13:00	XLON	592149223150576000
116	2061	10:13:00	XLON	592149223150576000
143	2061	10:13:00	TRQX	606222971985985000
158	2061	10:13:00	TRQX	606222971985985000
77	2061	10:13:00	TRQX	606222971985985000
97	2061	10:13:00	AQXE	606222971985985000
136	2061	10:13:00	AQXE	606222971985985000
128	2061	10:13:00	AQXE	606222971985985000
158	2061	10:13:00	AQXE	606222971985985000
60	2061	10:13:00	XLON	592149223150576000
164	2061	10:13:00	CHIX	592149223150576000
51	2061	10:13:00	BATE	606222971985985000
49	2061	10:13:00	AQXE	606222971985985000
25	2062	10:26:33	TRQX	606222971986187000
266	2062	10:29:24	XLON	606222971986231000
140	2062	10:29:24	XLON	606222971986231000
406	2062	10:30:00	XLON	592149223150849000
58	2063	10:31:17	XLON	606222971986265000
22	2063	10:31:27	CHIX	592149223150876000
128	2063	10:31:27	CHIX	592149223150876000
140	2063	10:31:27	XLON	592149223150876000
95	2063	10:31:27	XLON	606222971986267000
39	2063	10:31:31	CHIX	592149223150877000
94	2063	10:31:39	CHIX	592149223150879000
310	2063	10:31:39	XLON	606222971986270000
188	2063	10:31:44	XLON	606222971986271000
46	2063	10:31:44	XLON	606222971986271000
59	2063	10:31:44	XLON	606222971986271000
266	2063	10:31:46	CHIX	592149223150880000
27	2063	10:31:46	BATE	606222971986272000
126	2063	10:31:50	XLON	592149223150881000
167	2063	10:31:50	XLON	592149223150881000
28	2063	10:31:53	TRQX	592149223150882000
38	2063	10:31:53	BATE	592149223150882000
63	2063	10:31:53	BATE	592149223150882000
132	2063	10:31:53	CHIX	606222971986273000
32	2063	10:31:53	XLON	606222971986273000
188	2063	10:32:44	XLON	592149223150895000
77	2063	10:32:44	XLON	592149223150895000
188	2063	10:33:19	XLON	592149223150905000
61	2063	10:33:19	XLON	592149223150905000
16	2063	10:33:19	XLON	592149223150905000
184	2063	10:33:46	XLON	592149223150912000
81	2063	10:33:46	BATE	606222971986301000
253	2062	10:34:05	XLON	592149223150917000
153	2062	10:34:05	XLON	592149223150917000
357	2062	10:34:05	CHIX	592149223150917000
150	2062	10:34:05	BATE	592149223150917000
108	2062	10:34:05	CHIX	592149223150917000
158	2062	10:34:05	CHIX	592149223150917000
240	2062	10:34:05	XLON	606222971986306000
134	2062	10:34:05	TRQX	592149223150917000
157	2062	10:34:05	TRQX	592149223150917000
188	2062	10:34:05	XLON	606222971986306000
1	2062	10:34:05	XLON	606222971986306000
190	2062	10:34:05	XLON	606222971986306000
133	2062	10:34:05	TRQX	592149223150917000
61	2062	10:34:05	CHIX	592149223150917000
99	2062	10:34:05	XLON	606222971986306000
6	2062	10:34:05	BATE	606222971986306000
41	2062	10:34:05	CHIX	592149223150917000
153	2062	10:34:05	CHIX	592149223150917000
133	2062	10:34:05	CHIX	592149223150917000
34	2062	10:34:05	XLON	606222971986306000
133	2062	10:34:05	XLON	606222971986306000
474	2061	10:35:00	TRQX	592149223150934000
606	2061	10:35:00	XLON	606222971986322000
456	2061	10:35:00	TRQX	606222971986322000
188	2061	10:35:00	XLON	606222971986322000
290	2061	10:35:00	XLON	606222971986322000
191	2061	10:35:00	XLON	606222971986322000
1	2061	10:35:00	XLON	606222971986322000
125	2061	10:35:00	CHIX	592149223150934000
226	2061	10:35:00	CHIX	606222971986322000
244	2061	10:35:00	XLON	606222971986322000
133	2060	10:35:00	BATE	606222971986322000
247	2060	10:35:00	CHIX	592149223150934000
133	2060	10:35:05	XLON	592149223150935000
7	2060	10:35:05	AQXE	606222971986323000
29	2060	10:35:27	AQXE	606222971986329000
4	2060	10:36:24	AQXE	606222971986344000
153	2060	10:36:24	AQXE	606222971986344000
133	2060	10:40:46	XLON	592149223151026000
143	2060	10:40:46	AQXE	592149223151026000
133	2060	10:40:46	CHIX	606222971986408000
133	2060	10:40:59	CHIX	592149223151030000
133	2060	10:40:59	XLON	606222971986411000
30	2060	10:40:59	AQXE	606222971986411000
8	2060	10:40:59	AQXE	606222971986411000
2	2060	10:40:59	AQXE	606222971986411000
238	2060	10:42:00	XLON	606222971986427000
152	2060	10:42:00	XLON	606222971986427000
133	2060	10:42:00	CHIX	592149223151047000
4	2060	10:42:00	AQXE	606222971986427000
115	2060	10:42:00	AQXE	606222971986427000
33	2060	10:42:00	XLON	606222971986427000
160	2060	10:42:00	XLON	606222971986427000
51	2060	10:42:00	CHIX	606222971986427000
160	2060	10:43:20	CHIX	606222971986447000
133	2060	10:43:23	XLON	592149223151069000
11	2060	10:43:23	CHIX	606222971986447000
133	2060	10:45:22	XLON	592149223151098000
282	2060	10:45:22	XLON	606222971986474000
15	2060	10:48:21	BATE	592149223151142000
503	2060	10:49:45	XLON	592149223151165000
266	2060	10:49:45	CHIX	592149223151165000
118	2060	10:49:45	BATE	592149223151165000
184	2060	10:49:45	TRQX	606222971986537000
133	2060	10:49:45	AQXE	606222971986537000
233	2060	10:49:45	CHIX	606222971986537000
133	2060	10:49:45	BATE	606222971986537000
350	2060	10:49:45	XLON	592149223151165000
141	2060	10:49:45	XLON	592149223151165000
133	2060	10:49:45	TRQX	606222971986537000
95	2060	10:49:45	XLON	592149223151165000
101	2060	10:49:45	TRQX	606222971986537000
133	2060	10:49:45	XLON	606222971986537000
224	2060	10:49:45	CHIX	592149223151165000
133	2060	10:49:45	CHIX	592149223151165000
236	2060	10:49:45	XLON	606222971986537000
133	2060	10:49:45	XLON	606222971986537000
133	2060	10:49:45	AQXE	592149223151165000
236	2060	10:49:45	XLON	606222971986537000
144	2060	10:49:45	XLON	606222971986537000
46	2060	10:49:45	TRQX	592149223151165000
236	2060	10:49:45	XLON	606222971986537000
55	2060	10:49:45	TRQX	606222971986537000
111	2060	10:49:45	XLON	592149223151165000
158	2061	10:57:51	XLON	592149223151289000
136	2061	10:57:51	XLON	592149223151289000
133	2061	10:57:51	XLON	592149223151289000
133	2061	10:57:51	CHIX	592149223151289000
161	2061	10:57:51	AQXE	592149223151289000
133	2061	10:57:51	CHIX	606222971986654000
133	2061	10:57:51	BATE	606222971986654000
73	2061	10:57:51	XLON	606222971986654000
163	2061	10:57:51	XLON	592149223151289000
153	2061	10:57:51	AQXE	592149223151289000
255	2061	10:57:51	CHIX	606222971986654000
133	2061	10:57:51	CHIX	592149223151289000
316	2061	10:57:51	XLON	606222971986654000
133	2061	10:57:51	AQXE	606222971986654000
37	2061	10:57:51	XLON	592149223151289000
148	2061	11:01:46	AQXE	592149223151396000
28	2062	11:03:12	CHIX	606222971986780000
111	2062	11:03:12	CHIX	592149223151421000
172	2061	11:03:20	BATE	592149223151423000
67	2062	11:03:31	CHIX	606222971986785000
73	2062	11:03:31	CHIX	606222971986785000
130	2062	11:03:45	CHIX	606222971986789000
17	2062	11:03:45	CHIX	606222971986789000
133	2061	11:03:45	CHIX	606222971986789000
133	2061	11:04:00	AQXE	592149223151436000
236	2061	11:04:00	XLON	592149223151436000
190	2061	11:04:00	XLON	592149223151436000
150	2061	11:04:00	XLON	592149223151436000
133	2061	11:04:00	CHIX	592149223151436000
120	2061	11:04:00	AQXE	606222971986794000
146	2061	11:04:00	AQXE	606222971986794000
16	2061	11:04:01	AQXE	592149223151436000
113	2061	11:04:01	XLON	606222971986795000
55	2061	11:04:01	CHIX	606222971986795000
96	2061	11:04:01	XLON	592149223151436000
134	2061	11:06:31	XLON	592149223151478000
152	2061	11:07:47	XLON	592149223151496000
133	2061	11:07:51	CHIX	592149223151497000
340	2061	11:07:51	XLON	606222971986852000
133	2061	11:07:51	AQXE	606222971986852000
340	2061	11:09:02	XLON	592149223151514000
122	2062	11:10:44	CHIX	592149223151537000
144	2062	11:11:35	CHIX	592149223151549000
340	2062	11:11:35	XLON	592149223151549000
157	2062	11:11:35	BATE	606222971986900000
258	2062	11:11:35	XLON	606222971986900000
255	2062	11:11:35	CHIX	606222971986900000
259	2062	11:11:35	BATE	592149223151549000
4	2062	11:11:39	CHIX	606222971986901000
7	2062	11:11:39	CHIX	606222971986901000
236	2062	11:11:39	XLON	606222971986901000
290	2062	11:11:39	XLON	606222971986901000
70	2062	11:11:39	XLON	606222971986901000
195	2062	11:11:39	XLON	606222971986901000
166	2062	11:11:39	XLON	606222971986901000
57	2062	11:14:31	XLON	606222971986943000
86	2062	11:14:31	XLON	606222971986943000
143	2062	11:15:02	XLON	592149223151603000
148	2062	11:15:27	XLON	606222971986957000
133	2063	11:20:04	CHIX	606222971987035000
137	2064	11:20:04	XLON	592149223151693000
250	2064	11:20:08	AQXE	606222971987036000
20	2064	11:20:08	AQXE	606222971987036000
33	2064	11:20:12	XLON	592149223151695000
137	2064	11:20:12	AQXE	606222971987038000
100	2064	11:20:12	AQXE	606222971987038000
157	2064	11:20:16	AQXE	606222971987039000
70	2064	11:20:16	AQXE	606222971987039000
43	2064	11:20:16	AQXE	606222971987039000
25	2064	11:20:24	AQXE	606222971987042000
104	2064	11:20:24	AQXE	606222971987042000
28	2064	11:20:24	AQXE	606222971987042000
129	2064	11:20:35	AQXE	606222971987044000
13	2064	11:20:35	AQXE	606222971987044000
15	2064	11:20:35	AQXE	606222971987044000
105	2064	11:20:35	AQXE	592149223151703000
52	2064	11:20:35	AQXE	592149223151703000
137	2063	11:21:13	XLON	592149223151712000
266	2063	11:21:13	BATE	592149223151712000
133	2063	11:21:13	CHIX	606222971987054000
169	2063	11:21:18	AQXE	592149223151713000
370	2063	11:23:11	XLON	592149223151745000
133	2063	11:23:11	BATE	606222971987083000
133	2063	11:23:11	CHIX	606222971987083000
233	2063	11:23:11	AQXE	592149223151745000
124	2063	11:23:16	CHIX	592149223151746000
133	2063	11:23:16	AQXE	606222971987085000
33	2063	11:24:00	XLON	592149223151756000
380	2063	11:24:00	XLON	606222971987094000
133	2063	11:24:00	BATE	592149223151756000
9	2063	11:24:00	CHIX	592149223151756000
40	2063	11:24:00	CHIX	606222971987094000
36	2063	11:29:55	CHIX	606222971987171000
73	2064	11:32:01	BATE	592149223151872000
85	2064	11:32:45	BATE	592149223151883000
289	2064	11:32:45	XLON	606222971987213000
151	2064	11:32:45	XLON	606222971987213000
205	2064	11:32:45	BATE	606222971987213000
34	2064	11:33:30	CHIX	592149223151894000
224	2064	11:33:30	CHIX	592149223151894000
133	2064	11:33:30	XLON	592149223151894000
261	2064	11:33:30	CHIX	606222971987224000
133	2064	11:33:30	BATE	606222971987224000
199	2064	11:33:30	XLON	606222971987224000
5	2064	11:33:30	AQXE	592149223151894000
4	2064	11:33:30	AQXE	592149223151894000
4	2064	11:33:30	AQXE	592149223151894000
80	2064	11:33:30	TRQX	606222971987224000
378	2064	11:33:30	XLON	592149223151895000
133	2064	11:33:30	CHIX	606222971987224000
234	2064	11:33:30	XLON	592149223151895000
120	2064	11:33:30	XLON	606222971987224000
143	2064	11:33:36	AQXE	606222971987225000
147	2064	11:33:44	XLON	592149223151898000
147	2064	11:33:51	XLON	592149223151900000
55	2064	11:33:57	BATE	592149223151901000
92	2064	11:33:57	BATE	592149223151901000
2	2064	11:34:08	AQXE	606222971987232000
259	2064	11:37:37	XLON	592149223151952000
130	2064	11:37:37	BATE	606222971987278000
248	2064	11:37:37	BATE	606222971987278000
133	2064	11:37:37	CHIX	606222971987278000
147	2064	11:37:37	TRQX	592149223151952000
133	2064	11:38:12	XLON	592149223151960000
153	2064	11:38:12	BATE	592149223151960000
133	2064	11:38:12	CHIX	592149223151960000
333	2064	11:38:12	XLON	606222971987286000
133	2064	11:38:12	AQXE	606222971987286000
207	2064	11:38:12	CHIX	606222971987286000
6	2064	11:38:12	XLON	592149223151960000
62	2064	11:38:35	XLON	592149223151965000
93	2064	11:38:35	XLON	592149223151965000
2	2064	11:39:07	CHIX	592149223151973000
153	2064	11:39:07	XLON	606222971987298000
4	2064	11:39:36	XLON	592149223151980000
151	2064	11:39:36	XLON	592149223151980000
156	2064	11:40:17	XLON	592149223151988000
34	2064	11:41:21	AQXE	592149223152003000
106	2064	11:41:21	AQXE	592149223152003000
308	2065	11:46:46	XLON	592149223152082000
141	2065	11:46:46	BATE	592149223152082000
286	2064	11:46:46	XLON	592149223152082000
133	2064	11:46:46	TRQX	592149223152082000
133	2065	11:46:46	CHIX	606222971987400000
280	2065	11:46:46	XLON	606222971987400000
236	2065	11:46:46	XLON	606222971987400000
201	2065	11:46:46	XLON	606222971987400000
77	2065	11:46:46	XLON	606222971987400000
106	2065	11:46:46	XLON	606222971987400000
74	2065	11:46:46	XLON	606222971987400000
252	2065	11:46:46	CHIX	592149223152082000
133	2065	11:46:46	XLON	606222971987400000
236	2065	11:46:46	XLON	592149223152082000
121	2065	11:46:46	AQXE	606222971987400000
64	2065	11:46:46	AQXE	606222971987400000
68	2065	11:46:46	XLON	606222971987400000
148	2065	11:47:31	XLON	592149223152092000
133	2064	11:47:31	XLON	592149223152092000
133	2064	11:47:31	CHIX	606222971987410000
343	2064	11:47:31	CHIX	606222971987410000
190	2064	11:47:31	XLON	606222971987410000
227	2064	11:47:31	XLON	606222971987410000
284	2064	11:47:31	XLON	592149223152092000
133	2064	11:47:32	CHIX	592149223152092000
133	2064	11:47:32	XLON	592149223152092000
133	2064	11:47:32	TRQX	592149223152092000
171	2064	11:47:32	BATE	606222971987410000
133	2064	11:47:32	AQXE	606222971987410000
133	2064	11:47:39	CHIX	592149223152094000
160	2064	11:47:39	BATE	592149223152094000
133	2064	11:47:39	CHIX	606222971987411000
383	2064	11:47:39	XLON	606222971987411000
133	2064	11:47:39	XLON	606222971987411000
32	2064	11:47:39	XLON	606222971987411000
1	2064	11:47:39	AQXE	592149223152094000
6	2064	11:47:39	AQXE	592149223152094000
4	2064	11:47:39	AQXE	592149223152094000
133	2064	11:47:39	TRQX	592149223152094000
170	2064	11:47:39	CHIX	606222971987412000
53	2064	11:47:39	CHIX	606222971987412000
122	2064	11:47:40	AQXE	592149223152094000
280	2063	11:48:00	BATE	592149223152099000
86	2063	11:48:00	CHIX	606222971987417000
180	2063	11:48:00	CHIX	606222971987417000
133	2063	11:48:00	CHIX	592149223152099000
133	2063	11:48:00	XLON	606222971987417000
58	2063	11:48:02	AQXE	606222971987417000
129	2063	11:48:03	AQXE	606222971987417000
133	2063	11:51:12	XLON	592149223152148000
135	2063	11:51:12	BATE	606222971987463000
133	2063	11:51:12	XLON	592149223152148000
266	2062	11:56:15	XLON	606222971987528000
155	2062	11:56:23	AQXE	606222971987530000
133	2062	11:58:21	TRQX	592149223152247000
133	2062	11:58:21	CHIX	592149223152247000
360	2062	11:58:21	XLON	606222971987557000
300	2062	11:58:21	XLON	592149223152247000
208	2062	11:58:21	XLON	592149223152247000
130	2062	11:58:21	TRQX	606222971987557000
157	2062	11:58:21	TRQX	606222971987557000
392	2062	11:58:55	CHIX	606222971987565000
133	2062	11:58:55	BATE	592149223152255000
70	2062	11:58:55	XLON	592149223152255000
183	2062	11:58:55	XLON	606222971987565000
133	2062	11:59:23	AQXE	592149223152261000
4	2062	12:00:08	XLON	592149223152275000
14	2062	12:00:11	XLON	592149223152276000
133	2061	12:02:31	AQXE	592149223152319000
295	2061	12:02:31	CHIX	592149223152319000
133	2061	12:02:31	TRQX	606222971987626000
493	2061	12:02:31	XLON	606222971987626000
133	2061	12:02:31	BATE	606222971987626000
18	2061	12:02:31	XLON	606222971987626000
19	2061	12:02:31	CHIX	606222971987626000
18	2061	12:02:34	CHIX	606222971987627000
115	2061	12:02:34	CHIX	606222971987627000
133	2061	12:02:55	XLON	592149223152326000
144	2061	12:02:55	AQXE	592149223152326000
32	2061	12:03:10	XLON	606222971987636000
132	2060	12:06:19	CHIX	592149223152374000
78	2061	12:12:01	BATE	592149223152454000
55	2061	12:12:01	BATE	592149223152454000
269	2061	12:12:01	CHIX	606222971987753000
9	2061	12:12:02	XLON	592149223152454000
29	2063	12:16:15	CHIX	606222971987808000
106	2063	12:16:15	CHIX	592149223152512000
145	2062	12:16:28	CHIX	592149223152515000
119	2062	12:16:28	CHIX	592149223152515000
133	2062	12:16:28	BATE	606222971987810000
44	2061	12:16:28	CHIX	606222971987810000
165	2063	12:16:34	XLON	592149223152517000
165	2063	12:16:37	XLON	592149223152517000
71	2063	12:16:45	XLON	592149223152519000
84	2063	12:16:45	XLON	592149223152519000
10	2063	12:16:45	XLON	592149223152519000
58	2062	12:16:45	TRQX	606222971987813000
67	2063	12:17:01	XLON	592149223152522000
98	2063	12:17:01	XLON	592149223152522000
157	2063	12:18:48	XLON	592149223152546000
148	2063	12:20:19	XLON	606222971987858000
114	2063	12:20:37	AQXE	606222971987861000
34	2063	12:20:37	AQXE	606222971987861000
149	2063	12:21:27	AQXE	606222971987871000
16	2063	12:21:30	AQXE	606222971987872000
133	2063	12:21:30	XLON	592149223152581000
149	2063	12:21:34	XLON	592149223152581000
133	2062	12:21:38	BATE	592149223152582000
113	2062	12:21:38	BATE	606222971987873000
52	2062	12:21:38	BATE	606222971987873000
63	2062	12:21:38	CHIX	592149223152582000
146	2063	12:22:32	XLON	592149223152594000
90	2063	12:22:36	XLON	606222971987885000
57	2063	12:22:36	XLON	606222971987885000
114	2063	12:22:43	AQXE	592149223152596000
12	2063	12:22:43	AQXE	592149223152596000
21	2063	12:22:43	AQXE	592149223152596000
48	2062	12:22:50	CHIX	592149223152597000
19	2063	12:22:57	XLON	592149223152598000
125	2063	12:22:57	XLON	592149223152598000
51	2063	12:22:57	XLON	592149223152598000
8	2063	12:23:19	AQXE	592149223152603000
2	2063	12:23:19	AQXE	592149223152603000
185	2063	12:23:19	XLON	606222971987893000
44	2062	12:23:20	CHIX	592149223152603000
56	2063	12:23:28	XLON	592149223152605000
183	2063	12:23:28	XLON	592149223152605000
36	2062	12:23:41	CHIX	592149223152607000
135	2063	12:24:08	XLON	592149223152612000
72	2062	12:24:08	CHIX	592149223152612000
146	2063	12:24:59	XLON	606222971987911000
90	2063	12:25:20	XLON	606222971987915000
65	2063	12:25:20	XLON	606222971987915000
22	2063	12:25:33	XLON	592149223152630000
19	2063	12:25:33	XLON	592149223152630000
114	2063	12:25:33	AQXE	606222971987918000
18	2063	12:26:41	XLON	606222971987933000
138	2063	12:26:41	XLON	606222971987933000
114	2063	12:27:15	AQXE	592149223152652000
42	2063	12:27:15	AQXE	592149223152652000
53	2063	12:27:29	CHIX	606222971987942000
103	2063	12:27:29	CHIX	606222971987942000
41	2063	12:28:13	XLON	592149223152665000
1	2063	12:28:13	AQXE	606222971987951000
114	2063	12:28:13	AQXE	606222971987951000
114	2063	12:28:23	AQXE	592149223152668000
42	2063	12:28:23	XLON	606222971987954000
15	2063	12:28:27	XLON	592149223152669000
4	2063	12:28:27	BATE	592149223152669000
23	2063	12:28:27	BATE	592149223152669000
114	2063	12:28:27	AQXE	606222971987955000
133	2062	12:28:54	AQXE	592149223152675000
397	2062	12:28:54	CHIX	592149223152675000
364	2062	12:28:54	XLON	606222971987961000
133	2062	12:28:54	XLON	606222971987961000
177	2062	12:28:54	XLON	606222971987961000
4	2062	12:28:54	TRQX	606222971987961000
8	2062	12:28:54	TRQX	606222971987961000
71	2062	12:28:54	TRQX	606222971987961000
191	2061	12:28:54	TRQX	606222971987961000
236	2062	12:28:54	XLON	606222971987961000
1	2062	12:28:54	XLON	606222971987961000
194	2062	12:28:54	XLON	606222971987961000
133	2062	12:29:30	XLON	592149223152685000
104	2062	12:29:30	XLON	592149223152685000
173	2062	12:29:30	CHIX	606222971987970000
247	2062	12:34:00	CHIX	606222971988033000
107	2062	12:35:25	CHIX	592149223152771000
75	2062	12:35:25	BATE	606222971988052000
41	2063	12:37:55	CHIX	592149223152806000
206	2063	12:37:58	XLON	606222971988084000
114	2063	12:38:26	AQXE	592149223152816000
133	2063	12:38:26	XLON	606222971988093000
45	2063	12:38:32	AQXE	592149223152817000
69	2063	12:38:32	AQXE	592149223152817000
103	2063	12:38:32	XLON	606222971988095000
30	2063	12:38:32	XLON	606222971988095000
77	2061	12:38:32	CHIX	606222971988095000
15	2063	12:38:50	AQXE	592149223152821000
114	2063	12:38:50	AQXE	592149223152821000
6	2063	12:38:50	AQXE	592149223152821000
126	2061	12:38:50	AQXE	606222971988098000
261	2062	12:39:09	XLON	592149223152826000
236	2062	12:39:43	XLON	606222971988111000
25	2062	12:39:43	XLON	606222971988111000
168	2062	12:41:24	XLON	606222971988134000
21	2062	12:41:24	XLON	606222971988134000
189	2062	12:41:34	XLON	606222971988135000
69	2062	12:42:05	XLON	606222971988142000
120	2062	12:42:05	XLON	606222971988142000
117	2062	12:42:11	CHIX	592149223152869000
16	2062	12:42:11	CHIX	592149223152869000
56	2062	12:42:11	XLON	606222971988143000
60	2062	12:43:00	XLON	592149223152883000
75	2062	12:43:00	XLON	592149223152883000
133	2061	12:43:00	TRQX	592149223152883000
136	2061	12:43:00	XLON	592149223152883000
54	2062	12:43:00	CHIX	606222971988156000
133	2061	12:43:00	CHIX	592149223152883000
286	2061	12:43:00	CHIX	606222971988156000
133	2061	12:43:00	BATE	606222971988156000
133	2061	12:43:00	BATE	606222971988156000
1	2061	12:43:00	AQXE	606222971988156000
4	2061	12:43:00	AQXE	606222971988156000
83	2061	12:43:00	AQXE	606222971988156000
12	2060	12:43:00	CHIX	592149223152883000
77	2060	12:43:00	CHIX	592149223152883000
172	2060	12:43:00	CHIX	592149223152883000
75	2061	12:43:00	XLON	606222971988156000
236	2061	12:43:00	XLON	606222971988156000
206	2061	12:43:00	XLON	606222971988156000
56	2061	12:43:00	XLON	606222971988156000
26	2061	12:43:00	XLON	592149223152883000
104	2061	12:43:00	TRQX	606222971988156000
72	2061	12:43:00	TRQX	606222971988156000
48	2061	12:43:00	BATE	592149223152883000
116	2061	12:43:00	BATE	592149223152883000
48	2061	12:43:00	XLON	606222971988156000
85	2061	12:43:00	XLON	606222971988156000
78	2061	12:47:11	XLON	606222971988213000
134	2062	12:50:36	XLON	606222971988260000
72	2062	12:51:14	CHIX	592149223153001000
144	2062	12:51:14	XLON	606222971988268000
133	2062	12:51:14	AQXE	606222971988268000
187	2062	12:51:14	CHIX	592149223153001000
133	2062	12:51:14	BATE	606222971988268000
177	2062	12:51:14	XLON	606222971988268000
210	2062	12:51:14	XLON	606222971988268000
206	2062	12:51:14	XLON	606222971988268000
4	2062	12:55:38	XLON	592149223153069000
133	2062	12:55:38	TRQX	592149223153069000
223	2062	12:55:38	XLON	592149223153069000
305	2062	12:55:38	XLON	592149223153069000
148	2062	12:55:38	AQXE	592149223153069000
133	2062	12:55:38	BATE	606222971988331000
177	2062	12:55:38	XLON	606222971988331000
62	2062	12:55:38	XLON	606222971988331000
171	2062	12:55:38	XLON	606222971988331000
53	2062	12:55:38	TRQX	592149223153069000
80	2062	12:55:38	TRQX	592149223153069000
137	2062	12:56:14	XLON	606222971988341000
36	2062	12:56:38	AQXE	592149223153085000
137	2062	12:56:46	XLON	606222971988348000
150	2062	12:56:50	XLON	592149223153088000
155	2062	12:57:06	XLON	606222971988354000
141	2061	12:57:07	XLON	592149223153093000
133	2061	12:57:07	TRQX	606222971988354000
266	2061	12:57:07	CHIX	592149223153093000
133	2061	12:57:07	AQXE	592149223153093000
133	2061	12:57:07	BATE	606222971988354000
266	2061	12:57:07	CHIX	606222971988354000
133	2061	12:57:08	XLON	592149223153093000
139	2061	12:57:08	CHIX	606222971988354000
124	2061	12:57:08	CHIX	606222971988354000
79	2061	12:57:08	XLON	606222971988354000
133	2061	12:57:25	XLON	592149223153098000
96	2061	12:57:25	CHIX	606222971988359000
58	2061	12:57:25	CHIX	606222971988359000
4	2061	12:59:55	XLON	606222971988402000
156	2061	12:59:55	XLON	606222971988402000
160	2061	13:00:19	XLON	592149223153155000
114	2061	13:00:38	AQXE	592149223153163000
46	2061	13:00:38	AQXE	592149223153163000
269	2060	13:01:12	XLON	592149223153173000
155	2060	13:01:12	CHIX	592149223153173000
133	2060	13:01:12	BATE	592149223153173000
253	2060	13:01:12	CHIX	592149223153173000
154	2060	13:01:12	TRQX	606222971988430000
133	2060	13:01:12	BATE	606222971988430000
133	2060	13:01:12	CHIX	606222971988430000
348	2060	13:01:12	XLON	606222971988430000
118	2060	13:01:12	XLON	606222971988430000
160	2059	13:05:39	XLON	606222971988502000
19	2059	13:08:05	XLON	592149223153295000
141	2059	13:08:05	XLON	592149223153295000
160	2059	13:11:05	XLON	606222971988591000
160	2059	13:11:19	XLON	592149223153348000
61	2059	13:11:33	XLON	606222971988599000
99	2059	13:11:33	XLON	606222971988599000
35	2059	13:11:43	XLON	606222971988602000
75	2059	13:11:43	XLON	606222971988602000
50	2059	13:11:43	XLON	606222971988602000
160	2059	13:11:48	XLON	592149223153358000
19	2059	13:12:04	XLON	592149223153363000
74	2059	13:12:04	XLON	592149223153363000
67	2059	13:12:04	XLON	592149223153363000
160	2059	13:12:13	XLON	592149223153366000
160	2059	13:12:17	XLON	606222971988612000
160	2059	13:12:52	XLON	606222971988622000
160	2059	13:13:04	XLON	606222971988625000
160	2059	13:13:16	XLON	606222971988628000
160	2059	13:13:24	XLON	606222971988630000
139	2059	13:13:29	XLON	606222971988631000
21	2059	13:13:29	XLON	606222971988631000
160	2058	13:13:43	XLON	606222971988637000
160	2058	13:16:29	XLON	592149223153441000
160	2058	13:16:36	XLON	592149223153444000
62	2058	13:17:27	XLON	592149223153459000
98	2058	13:17:27	XLON	592149223153459000
160	2058	13:18:00	XLON	606222971988709000
160	2058	13:18:19	XLON	606222971988715000
516	2057	13:18:19	CHIX	606222971988715000
136	2058	13:18:23	AQXE	606222971988716000
152	2058	13:18:46	AQXE	592149223153484000
159	2058	13:19:05	AQXE	592149223153490000
307	2057	13:19:05	XLON	592149223153490000
50	2057	13:19:05	BATE	606222971988730000
140	2058	13:19:18	AQXE	592149223153495000
6	2058	13:19:18	AQXE	592149223153495000
143	2058	13:19:18	AQXE	592149223153495000
3	2058	13:19:18	AQXE	592149223153495000
146	2058	13:19:37	AQXE	592149223153500000
43	2058	13:19:51	AQXE	592149223153504000
116	2058	13:19:51	AQXE	592149223153504000
12	2058	13:20:01	TRQX	592149223153507000
147	2058	13:20:01	AQXE	606222971988746000
147	2058	13:20:20	AQXE	606222971988751000
83	2057	13:20:28	BATE	606222971988753000
122	2057	13:20:28	XLON	606222971988753000
181	2057	13:20:28	XLON	606222971988753000
180	2057	13:21:00	XLON	592149223153524000
140	2057	13:21:00	XLON	592149223153524000
133	2057	13:21:04	AQXE	592149223153526000
133	2057	13:21:04	CHIX	606222971988764000
133	2056	13:21:14	TRQX	592149223153530000
214	2056	13:21:14	BATE	606222971988768000
224	2056	13:21:14	CHIX	606222971988768000
148	2057	13:22:30	XLON	592149223153556000
148	2057	13:22:36	XLON	606222971988794000
148	2057	13:24:02	XLON	606222971988821000
148	2057	13:24:59	XLON	606222971988840000
149	2057	13:25:25	XLON	606222971988850000
149	2057	13:25:35	XLON	592149223153627000
148	2056	13:25:41	BATE	592149223153630000
26	2056	13:25:41	BATE	592149223153630000
133	2056	13:25:41	TRQX	592149223153630000
201	2056	13:25:41	CHIX	592149223153630000
133	2056	13:25:41	AQXE	592149223153630000
133	2056	13:25:41	XLON	606222971988861000
133	2056	13:25:41	CHIX	606222971988861000
84	2056	13:25:41	XLON	606222971988861000
164	2056	13:25:51	BATE	592149223153634000
18	2056	13:25:51	CHIX	606222971988865000
9	2056	13:25:51	XLON	592149223153634000
59	2056	13:25:51	AQXE	592149223153634000
133	2056	13:25:51	XLON	606222971988865000
1	2056	13:26:30	XLON	606222971988880000
74	2056	13:27:32	AQXE	592149223153674000
382	2056	13:27:32	XLON	606222971988902000
115	2056	13:27:32	CHIX	606222971988902000
133	2056	13:27:48	BATE	592149223153680000
133	2056	13:27:48	XLON	592149223153680000
133	2056	13:27:48	XLON	606222971988907000
136	2058	13:29:49	BATE	592149223153722000
11	2058	13:30:05	BATE	592149223153729000
145	2058	13:30:05	BATE	592149223153729000
147	2058	13:30:43	BATE	592149223153744000
105	2058	13:30:43	BATE	606222971988967000
252	2058	13:30:53	BATE	606222971988970000
143	2058	13:31:30	BATE	606222971988983000
133	2058	13:32:50	CHIX	592149223153786000
299	2058	13:32:50	XLON	606222971989007000
133	2058	13:32:50	AQXE	606222971989007000
133	2058	13:34:11	CHIX	592149223153814000
52	2058	13:34:11	XLON	592149223153814000
156	2058	13:34:11	XLON	592149223153814000
138	2058	13:34:11	AQXE	606222971989033000
133	2058	13:34:11	XLON	606222971989033000
161	2058	13:34:11	BATE	606222971989033000
4	2058	13:34:44	XLON	592149223153825000
248	2058	13:34:44	XLON	592149223153825000
133	2057	13:34:44	CHIX	592149223153825000
221	2057	13:34:44	CHIX	606222971989044000
133	2057	13:34:44	XLON	592149223153825000
133	2057	13:34:44	BATE	592149223153825000
133	2057	13:34:44	TRQX	592149223153825000
133	2057	13:34:44	BATE	606222971989044000
133	2057	13:34:44	XLON	606222971989044000
153	2057	13:34:44	XLON	606222971989044000
141	2058	13:35:53	AQXE	592149223153845000
145	2058	13:36:07	AQXE	592149223153850000
53	2058	13:36:59	AQXE	606222971989082000
92	2058	13:36:59	AQXE	606222971989082000
145	2058	13:37:38	AQXE	592149223153880000
151	2057	13:38:17	XLON	606222971989107000
139	2057	13:38:25	XLON	606222971989109000
12	2057	13:38:25	XLON	606222971989109000
152	2057	13:38:49	XLON	606222971989116000
152	2057	13:39:04	XLON	606222971989122000
156	2057	13:39:31	XLON	592149223153918000
146	2057	13:39:44	XLON	592149223153923000
10	2057	13:39:44	XLON	592149223153923000
133	2057	13:39:50	AQXE	592149223153924000
24	2057	13:39:50	XLON	606222971989137000
157	2057	13:39:58	XLON	592149223153927000
143	2057	13:40:11	AQXE	606222971989145000
14	2057	13:40:11	AQXE	606222971989145000
157	2057	13:40:34	XLON	592149223153941000
157	2057	13:41:03	XLON	592149223153951000
143	2057	13:41:35	AQXE	606222971989173000
14	2057	13:41:35	AQXE	606222971989173000
26	2057	13:41:53	AQXE	592149223153968000
133	2057	13:41:53	XLON	606222971989178000
143	2057	13:42:26	AQXE	606222971989189000
16	2057	13:42:26	AQXE	606222971989189000
385	2056	13:42:28	CHIX	606222971989189000
266	2056	13:42:28	BATE	592149223153981000
133	2056	13:42:28	CHIX	592149223153981000
348	2056	13:42:28	XLON	606222971989189000
91	2057	13:44:10	TRQX	606222971989222000
8	2057	13:44:10	TRQX	606222971989222000
60	2057	13:44:10	TRQX	592149223154015000
31	2057	13:44:36	TRQX	606222971989230000
110	2057	13:44:36	TRQX	606222971989230000
91	2057	13:45:03	TRQX	592149223154032000
66	2057	13:45:03	TRQX	606222971989237000
144	2057	13:45:33	TRQX	606222971989246000
33	2057	13:45:41	TRQX	592149223154043000
125	2057	13:45:41	TRQX	606222971989248000
143	2057	13:46:20	BATE	592149223154058000
143	2057	13:47:34	TRQX	592149223154085000
256	2057	13:47:34	CHIX	592149223154085000
133	2057	13:47:34	BATE	606222971989287000
135	2057	13:48:45	AQXE	592149223154107000
152	2057	13:48:57	AQXE	606222971989311000
139	2057	13:49:06	AQXE	606222971989314000
13	2057	13:49:06	AQXE	606222971989314000
159	2057	13:50:02	AQXE	592149223154132000
28	2057	13:50:04	AQXE	592149223154132000
131	2057	13:50:04	AQXE	592149223154132000
16	2057	13:50:13	AQXE	592149223154138000
143	2057	13:50:13	AQXE	592149223154138000
159	2057	13:50:30	AQXE	592149223154144000
21	2057	13:50:34	AQXE	606222971989343000
138	2057	13:50:34	AQXE	606222971989343000
31	2057	13:50:45	AQXE	606222971989347000
128	2057	13:50:45	AQXE	606222971989347000
140	2057	13:51:29	AQXE	592149223154164000
19	2057	13:51:29	AQXE	592149223154164000
25	2057	13:51:46	AQXE	592149223154170000
109	2057	13:51:46	AQXE	592149223154170000
25	2057	13:51:46	AQXE	592149223154170000
143	2057	13:51:58	AQXE	592149223154173000
16	2057	13:51:58	AQXE	592149223154173000
128	2057	13:52:38	AQXE	606222971989382000
9	2057	13:52:38	AQXE	606222971989382000
22	2057	13:52:38	AQXE	606222971989382000
159	2057	13:53:04	AQXE	606222971989390000
39	2057	13:53:27	AQXE	606222971989397000
115	2057	13:53:27	AQXE	606222971989397000
5	2057	13:53:27	AQXE	606222971989397000
147	2057	13:53:34	AQXE	592149223154204000
12	2057	13:53:34	AQXE	592149223154204000
143	2057	13:54:17	AQXE	606222971989411000
16	2057	13:54:17	AQXE	606222971989411000
138	2057	13:54:19	AQXE	592149223154217000
21	2057	13:54:19	AQXE	592149223154218000
143	2057	13:54:22	AQXE	606222971989412000
16	2057	13:54:22	AQXE	606222971989412000
19	2057	13:54:43	TRQX	592149223154224000
140	2057	13:54:43	AQXE	606222971989418000
216	2057	13:58:21	XLON	592149223154289000
154	2057	13:58:21	XLON	606222971989479000
153	2057	13:58:25	XLON	606222971989480000
157	2057	13:58:30	XLON	606222971989482000
157	2057	13:58:36	XLON	606222971989484000
133	2057	13:58:41	XLON	592149223154296000
24	2057	13:58:41	AQXE	606222971989485000
157	2057	13:58:47	CHIX	592149223154298000
115	2057	13:58:51	BATE	606222971989489000
213	2057	13:59:30	CHIX	592149223154312000
157	2057	13:59:30	XLON	606222971989500000
136	2057	14:00:05	XLON	592149223154324000
136	2057	14:00:07	XLON	592149223154325000
139	2057	14:00:10	XLON	592149223154326000
5	2057	14:01:02	BATE	606222971989533000
153	2057	14:01:02	BATE	606222971989533000
158	2057	14:03:43	XLON	592149223154395000
212	2057	14:03:54	TRQX	592149223154399000
158	2057	14:03:54	XLON	606222971989583000
133	2057	14:03:58	CHIX	592149223154400000
133	2057	14:03:58	XLON	606222971989584000
134	2057	14:03:58	AQXE	606222971989584000
133	2057	14:03:58	XLON	592149223154400000
129	2057	14:03:58	AQXE	592149223154400000
133	2057	14:03:58	CHIX	606222971989584000
6	2057	14:03:58	AQXE	592149223154400000
4	2057	14:03:58	AQXE	592149223154400000
21	2057	14:03:58	XLON	606222971989584000
149	2057	14:04:05	AQXE	592149223154402000
133	2057	14:04:05	XLON	592149223154402000
133	2057	14:04:05	CHIX	606222971989586000
70	2057	14:04:40	CHIX	606222971989595000
128	2057	14:05:15	XLON	592149223154422000
5	2057	14:05:15	XLON	592149223154422000
133	2057	14:05:15	XLON	592149223154422000
14	2057	14:05:15	AQXE	592149223154422000
133	2057	14:05:15	AQXE	592149223154422000
96	2057	14:05:15	CHIX	606222971989605000
205	2057	14:05:15	BATE	606222971989605000
124	2057	14:05:15	CHIX	592149223154422000
45	2057	14:05:15	BATE	592149223154422000
294	2057	14:05:15	CHIX	606222971989605000
133	2057	14:05:15	XLON	606222971989605000
50	2057	14:05:15	BATE	592149223154422000
38	2057	14:05:55	BATE	592149223154435000
129	2057	14:05:55	XLON	592149223154435000
100	2057	14:05:55	XLON	592149223154435000
133	2057	14:06:17	XLON	592149223154441000
384	2057	14:06:17	XLON	606222971989623000
133	2057	14:06:38	AQXE	606222971989629000
141	2057	14:08:07	XLON	592149223154473000
168	2057	14:08:07	XLON	592149223154473000
90	2057	14:08:31	AQXE	606222971989661000
139	2057	14:09:07	XLON	606222971989671000
176	2057	14:10:40	BATE	592149223154520000
133	2057	14:10:40	CHIX	592149223154520000
133	2057	14:10:40	CHIX	592149223154520000
194	2057	14:10:40	CHIX	592149223154520000
344	2057	14:10:40	XLON	606222971989698000
145	2057	14:10:40	BATE	606222971989698000
43	2057	14:10:40	AQXE	606222971989698000
133	2057	14:10:40	AQXE	606222971989698000
75	2057	14:10:40	XLON	592149223154521000
58	2057	14:10:40	XLON	592149223154521000
142	2057	14:10:40	XLON	592149223154521000
60	2057	14:10:40	XLON	592149223154521000
133	2057	14:10:40	CHIX	592149223154521000
147	2057	14:10:40	BATE	606222971989698000
4	2057	14:10:40	AQXE	606222971989698000
4	2057	14:10:40	AQXE	606222971989698000
150	2057	14:10:40	XLON	606222971989698000
171	2057	14:10:40	XLON	606222971989698000
185	2057	14:10:40	CHIX	606222971989698000
76	2057	14:10:47	AQXE	606222971989701000
158	2059	14:13:06	BATE	592149223154568000
68	2059	14:13:06	CHIX	606222971989742000
178	2059	14:13:11	BATE	606222971989744000
48	2059	14:13:11	BATE	606222971989744000
47	2059	14:13:21	BATE	592149223154573000
63	2059	14:13:21	BATE	592149223154573000
48	2059	14:13:21	BATE	592149223154573000
17	2059	14:13:21	CHIX	606222971989747000
51	2059	14:13:21	CHIX	606222971989747000
158	2059	14:13:44	BATE	592149223154580000
68	2059	14:13:44	CHIX	606222971989754000
5	2059	14:13:56	CHIX	592149223154584000
53	2059	14:13:56	CHIX	592149223154584000
10	2059	14:13:56	BATE	606222971989758000
158	2059	14:13:56	BATE	606222971989758000
178	2059	14:14:17	BATE	606222971989766000
86	2059	14:14:17	BATE	606222971989766000
68	2059	14:14:50	CHIX	592149223154603000
38	2059	14:14:50	BATE	606222971989775000
158	2059	14:14:50	BATE	606222971989775000
158	2059	14:15:10	BATE	592149223154609000
57	2059	14:15:10	CHIX	606222971989781000
38	2059	14:15:10	CHIX	606222971989781000
11	2059	14:15:10	CHIX	606222971989781000
133	2057	14:15:11	CHIX	592149223154609000
266	2057	14:15:11	CHIX	592149223154609000
180	2058	14:15:34	XLON	592149223154616000
111	2058	14:16:38	XLON	606222971989807000
131	2058	14:16:38	XLON	606222971989807000
193	2058	14:17:14	XLON	606222971989816000
49	2058	14:17:14	XLON	606222971989816000
133	2057	14:17:34	AQXE	592149223154651000
353	2057	14:17:34	XLON	592149223154651000
67	2057	14:17:34	BATE	606222971989821000
66	2057	14:17:34	BATE	606222971989821000
49	2057	14:17:34	AQXE	606222971989821000
194	2057	14:17:34	XLON	606222971989821000
352	2057	14:17:34	BATE	606222971989821000
179	2057	14:17:34	AQXE	592149223154651000
137	2057	14:17:34	AQXE	592149223154651000
144	2057	14:17:34	AQXE	592149223154651000
11	2057	14:17:34	BATE	592149223154651000
133	2057	14:18:28	XLON	592149223154668000
133	2057	14:18:28	CHIX	592149223154668000
133	2057	14:18:28	CHIX	592149223154668000
242	2057	14:18:28	BATE	592149223154668000
133	2057	14:18:28	AQXE	592149223154668000
331	2057	14:18:28	XLON	606222971989837000
133	2057	14:18:28	XLON	606222971989837000
133	2057	14:18:28	CHIX	606222971989837000
133	2057	14:18:28	AQXE	606222971989837000
138	2057	14:18:28	AQXE	606222971989837000
324	2057	14:18:28	XLON	592149223154668000
82	2057	14:18:28	XLON	592149223154668000
237	2057	14:18:28	XLON	592149223154668000
255	2057	14:18:28	CHIX	606222971989837000
21	2057	14:18:28	CHIX	592149223154668000
328	2057	14:18:28	XLON	606222971989837000
373	2057	14:18:28	CHIX	592149223154668000
394	2057	14:18:29	CHIX	592149223154668000
133	2057	14:18:30	BATE	606222971989838000
133	2057	14:18:30	AQXE	606222971989838000
133	2057	14:18:30	AQXE	606222971989838000
133	2057	14:18:30	XLON	592149223154669000
9	2057	14:18:30	CHIX	606222971989838000
16	2057	14:18:30	CHIX	606222971989838000
4	2057	14:18:30	CHIX	606222971989838000
115	2057	14:18:30	CHIX	606222971989838000
133	2057	14:29:05	CHIX	592149223154884000
408	2057	14:29:05	XLON	592149223154884000
159	2057	14:29:05	XLON	592149223154884000
159	2057	14:29:05	CHIX	606222971990042000
183	2057	14:29:05	BATE	606222971990042000
158	2057	14:29:05	AQXE	606222971990042000
133	2057	14:29:05	AQXE	606222971990042000
300	2057	14:29:05	XLON	592149223154884000
150	2057	14:29:05	XLON	592149223154884000
227	2057	14:29:05	XLON	592149223154884000
350	2057	14:29:05	XLON	592149223154884000
250	2057	14:29:05	CHIX	606222971990042000
329	2057	14:29:05	CHIX	606222971990042000
325	2057	14:29:05	CHIX	606222971990042000
354	2057	14:29:05	CHIX	592149223154884000
32	2057	14:29:05	CHIX	592149223154884000
346	2057	14:29:05	XLON	606222971990042000
133	2057	14:29:05	XLON	592149223154884000
133	2057	14:29:05	CHIX	592149223154884000
191	2057	14:29:05	CHIX	592149223154884000
36	2057	14:29:05	CHIX	592149223154884000
209	2057	14:29:05	XLON	606222971990042000
269	2057	14:29:05	CHIX	592149223154884000
133	2057	14:29:06	XLON	592149223154885000
26	2057	14:29:06	AQXE	606222971990043000
127	2056	14:29:07	BATE	606222971990043000
94	2056	14:29:11	CHIX	592149223154886000
137	2057	14:30:10	AQXE	592149223154915000
266	2057	14:30:52	CHIX	592149223154939000
198	2057	14:30:52	XLON	592149223154939000
133	2057	14:30:52	BATE	606222971990095000
217	2057	14:30:52	XLON	606222971990095000
179	2057	14:30:52	AQXE	592149223154939000
136	2057	14:30:52	AQXE	592149223154939000
405	2057	14:30:52	XLON	606222971990095000
121	2057	14:30:52	XLON	606222971990095000
329	2057	14:30:52	CHIX	606222971990095000
113	2057	14:30:52	XLON	592149223154939000
266	2058	14:32:48	CHIX	606222971990152000
147	2058	14:32:48	XLON	592149223154998000
31	2058	14:32:48	XLON	592149223154998000
335	2058	14:32:48	XLON	592149223154998000
6	2059	14:33:10	CHIX	592149223155009000
199	2059	14:33:10	XLON	606222971990162000
4	2059	14:33:38	XLON	592149223155023000
205	2059	14:34:44	XLON	592149223155051000
205	2059	14:34:46	XLON	606222971990203000
158	2059	14:34:47	AQXE	606222971990203000
47	2059	14:34:47	AQXE	606222971990203000
145	2059	14:35:05	XLON	606222971990211000
145	2059	14:35:11	XLON	592149223155064000
162	2059	14:35:20	XLON	606222971990220000
162	2059	14:35:24	XLON	606222971990222000
82	2059	14:36:09	XLON	606222971990242000
80	2059	14:36:09	XLON	606222971990242000
162	2059	14:36:24	XLON	606222971990249000
162	2059	14:36:25	XLON	592149223155101000
168	2059	14:39:08	BATE	592149223155171000
162	2059	14:39:08	XLON	592149223155171000
150	2059	14:39:08	CHIX	606222971990316000
133	2059	14:39:08	AQXE	606222971990316000
141	2060	14:41:00	AQXE	592149223155215000
11	2060	14:41:00	AQXE	606222971990358000
158	2060	14:41:00	AQXE	606222971990358000
1	2060	14:41:00	AQXE	606222971990358000
37	2060	14:41:00	AQXE	606222971990358000
158	2060	14:41:00	AQXE	606222971990358000
167	2060	14:41:00	AQXE	592149223155215000
4	2060	14:41:00	AQXE	592149223155215000
114	2060	14:41:00	AQXE	592149223155215000
140	2060	14:41:01	AQXE	606222971990358000
158	2060	14:41:05	AQXE	606222971990360000
175	2062	14:46:23	BATE	592149223155381000
133	2062	14:46:23	BATE	592149223155381000
116	2062	14:46:23	CHIX	592149223155381000
381	2062	14:46:23	CHIX	592149223155381000
175	2062	14:46:23	CHIX	592149223155381000
133	2062	14:46:23	CHIX	606222971990518000
288	2062	14:46:23	CHIX	606222971990518000
133	2062	14:46:23	BATE	606222971990518000
133	2062	14:46:23	BATE	606222971990518000
34	2062	14:48:40	BATE	592149223155449000
91	2062	14:48:56	CHIX	592149223155458000
318	2062	14:48:56	XLON	606222971990592000
133	2062	14:48:56	XLON	606222971990592000
385	2062	14:48:56	XLON	606222971990592000
19	2062	14:48:56	XLON	606222971990592000
306	2062	14:48:56	CHIX	592149223155458000
133	2062	14:48:56	CHIX	592149223155458000
4	2062	14:55:40	XLON	592149223155652000
359	2062	14:55:40	XLON	592149223155652000
62	2062	14:55:40	XLON	592149223155652000
42	2062	14:55:40	XLON	592149223155652000
198	2062	14:55:40	XLON	592149223155652000
133	2062	14:55:40	CHIX	592149223155652000
133	2062	14:55:40	CHIX	606222971990779000
266	2062	14:55:40	CHIX	606222971990779000
304	2062	14:55:40	XLON	606222971990779000
121	2062	14:55:40	XLON	606222971990779000
99	2062	14:55:40	BATE	592149223155652000
4	2062	14:55:40	AQXE	592149223155652000
133	2062	14:55:40	BATE	606222971990779000
115	2062	14:55:40	XLON	592149223155652000
172	2062	14:55:40	XLON	606222971990779000
67	2062	14:55:40	XLON	592149223155652000
66	2062	14:55:40	XLON	592149223155652000
465	2062	14:55:44	XLON	592149223155654000
5	2062	14:55:44	XLON	592149223155654000
145	2062	14:55:44	AQXE	592149223155654000
133	2062	14:55:44	BATE	592149223155654000
227	2062	14:55:44	AQXE	606222971990781000
133	2062	14:55:44	BATE	606222971990781000
225	2062	14:55:44	CHIX	606222971990781000
277	2062	14:55:44	XLON	592149223155654000
27	2062	14:55:44	XLON	592149223155654000
82	2062	14:55:44	XLON	592149223155654000
64	2062	14:55:44	XLON	592149223155654000
179	2062	14:55:44	AQXE	606222971990781000
249	2062	14:55:44	AQXE	606222971990781000
29	2062	14:55:44	AQXE	606222971990781000
35	2062	14:58:56	CHIX	606222971990870000
133	2062	15:00:18	CHIX	592149223155800000
133	2062	15:00:18	XLON	592149223155800000
133	2062	15:00:18	XLON	592149223155800000
149	2062	15:00:18	XLON	592149223155800000
114	2062	15:00:18	CHIX	606222971990922000
171	2062	15:00:18	CHIX	606222971990922000
80	2062	15:00:18	CHIX	606222971990922000
312	2062	15:00:18	XLON	606222971990922000
133	2062	15:00:18	BATE	606222971990922000
186	2062	15:00:26	CHIX	606222971990926000
74	2062	15:00:26	CHIX	606222971990926000
133	2062	15:00:31	BATE	592149223155808000
133	2062	15:00:31	BATE	592149223155808000
59	2062	15:00:31	CHIX	606222971990929000
260	2062	15:00:31	CHIX	606222971990929000
133	2062	15:00:31	XLON	592149223155808000
20	2062	15:00:31	XLON	606222971990929000
348	2062	15:00:31	XLON	606222971990929000
149	2062	15:00:31	XLON	606222971990929000
346	2062	15:00:31	XLON	592149223155808000
133	2062	15:00:31	AQXE	592149223155808000
368	2062	15:00:31	CHIX	592149223155808000
133	2062	15:00:31	BATE	606222971990929000
133	2062	15:00:31	CHIX	606222971990929000
77	2062	15:00:31	XLON	606222971990929000
154	2062	15:00:31	XLON	606222971990929000
1	2062	15:00:31	XLON	606222971990929000
18	2062	15:00:31	AQXE	606222971990929000
139	2062	15:00:36	AQXE	592149223155810000
10	2062	15:00:36	AQXE	592149223155810000
113	2062	15:00:36	AQXE	592149223155810000
237	2062	15:00:36	XLON	606222971990931000
235	2062	15:00:36	XLON	606222971990931000
133	2062	15:01:00	XLON	606222971990942000
133	2062	15:01:27	BATE	592149223155835000
294	2062	15:01:27	XLON	606222971990954000
133	2062	15:01:27	CHIX	592149223155835000
186	2062	15:01:27	AQXE	606222971990954000
133	2062	15:01:51	BATE	592149223155844000
229	2062	15:01:51	CHIX	592149223155844000
133	2062	15:01:51	XLON	606222971990963000
210	2062	15:01:51	XLON	606222971990963000
245	2062	15:01:51	CHIX	606222971990963000
182	2062	15:01:51	AQXE	606222971990963000
304	2062	15:01:51	XLON	592149223155844000
62	2062	15:01:51	XLON	592149223155844000
170	2062	15:01:52	AQXE	606222971990964000
233	2062	15:01:52	XLON	592149223155845000
166	2062	15:01:55	XLON	606222971990965000
179	2062	15:01:55	AQXE	592149223155846000
57	2062	15:01:55	AQXE	592149223155846000
83	2062	15:01:56	XLON	592149223155846000
160	2062	15:01:56	AQXE	606222971990966000
76	2062	15:01:56	AQXE	606222971990966000
157	2062	15:02:01	AQXE	606222971990967000
79	2062	15:02:01	AQXE	606222971990967000
154	2062	15:02:03	AQXE	592149223155850000
157	2062	15:02:05	AQXE	592149223155851000
127	2062	15:02:05	AQXE	592149223155851000
304	2062	15:02:08	XLON	592149223155853000
99	2062	15:02:08	BATE	606222971990971000
137	2062	15:07:06	BATE	606222971991106000
133	2062	15:08:05	XLON	592149223156020000
133	2062	15:08:05	CHIX	592149223156020000
260	2062	15:08:05	CHIX	592149223156020000
133	2062	15:08:05	XLON	606222971991131000
178	2062	15:08:05	CHIX	606222971991131000
133	2062	15:08:05	XLON	592149223156020000
42	2062	15:08:05	CHIX	606222971991131000
332	2062	15:13:54	BATE	592149223156175000
188	2062	15:13:54	XLON	592149223156175000
16	2062	15:13:54	BATE	592149223156175000
146	2062	15:13:56	XLON	592149223156175000
42	2062	15:13:56	BATE	606222971991279000
62	2062	15:14:55	BATE	592149223156200000
56	2062	15:16:39	BATE	592149223156248000
70	2063	15:17:46	BATE	606222971991378000
188	2063	15:17:49	XLON	592149223156279000
104	2063	15:17:54	XLON	592149223156282000
84	2063	15:17:54	XLON	592149223156282000
188	2063	15:17:55	XLON	606222971991382000
188	2063	15:17:58	XLON	592149223156283000
156	2063	15:17:59	XLON	606222971991383000
32	2063	15:17:59	XLON	606222971991383000
188	2063	15:18:00	XLON	606222971991383000
116	2063	15:18:01	XLON	592149223156284000
72	2063	15:18:01	XLON	592149223156284000
106	2063	15:18:04	XLON	606222971991385000
72	2063	15:18:04	XLON	606222971991385000
10	2063	15:18:04	XLON	606222971991385000
188	2063	15:18:07	XLON	592149223156287000
106	2063	15:18:08	XLON	592149223156288000
79	2063	15:18:08	XLON	592149223156288000
3	2063	15:18:08	XLON	592149223156288000
55	2063	15:18:11	BATE	592149223156289000
133	2063	15:18:11	CHIX	606222971991388000
77	2063	15:18:15	CHIX	606222971991390000
67	2063	15:18:15	XLON	592149223156291000
144	2063	15:18:16	CHIX	606222971991390000
182	2063	15:18:21	XLON	592149223156293000
49	2063	15:18:23	BATE	592149223156294000
133	2063	15:18:23	CHIX	592149223156294000
1	2063	15:18:24	BATE	606222971991393000
494	2065	15:21:51	BATE	592149223156393000
398	2065	15:21:51	BATE	592149223156393000
411	2065	15:21:51	BATE	606222971991487000
443	2065	15:21:51	BATE	606222971991487000
411	2065	15:21:51	BATE	606222971991487000
438	2065	15:21:51	BATE	606222971991487000
342	2065	15:23:36	XLON	592149223156437000
515	2065	15:23:36	XLON	592149223156437000
378	2065	15:23:36	BATE	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
213	2065	15:23:36	BATE	592149223156437000
266	2065	15:23:36	BATE	592149223156437000
458	2065	15:23:36	XLON	606222971991530000
243	2065	15:23:36	XLON	606222971991530000
266	2065	15:23:36	XLON	606222971991530000
133	2065	15:23:36	BATE	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
283	2065	15:23:36	XLON	606222971991530000
178	2065	15:23:36	XLON	606222971991530000
78	2065	15:23:36	XLON	606222971991530000
133	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
106	2065	15:23:36	XLON	592149223156437000
179	2065	15:23:36	XLON	606222971991530000
106	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
178	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
166	2065	15:23:36	XLON	592149223156437000
106	2065	15:23:36	XLON	592149223156437000
92	2065	15:23:36	BATE	606222971991530000
178	2065	15:23:36	XLON	606222971991530000
106	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
106	2065	15:23:36	XLON	606222971991530000
236	2065	15:23:36	BATE	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
132	2065	15:23:36	XLON	592149223156437000
155	2065	15:23:36	XLON	592149223156437000
7	2065	15:23:36	BATE	606222971991530000
304	2065	15:23:36	XLON	592149223156437000
132	2065	15:23:36	XLON	592149223156437000
150	2065	15:23:36	XLON	592149223156437000
246	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
168	2065	15:23:36	XLON	592149223156437000
6	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
99	2065	15:23:36	XLON	606222971991530000
225	2065	15:23:36	XLON	606222971991530000
3	2065	15:23:36	XLON	606222971991530000
175	2065	15:23:36	XLON	606222971991530000
178	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	592149223156437000
163	2065	15:23:36	XLON	592149223156437000
198	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	606222971991530000
116	2065	15:23:36	XLON	606222971991530000
222	2065	15:23:36	XLON	606222971991530000
171	2065	15:23:36	XLON	606222971991530000
91	2065	15:23:36	BATE	592149223156437000
42	2065	15:23:36	BATE	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
324	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
63	2065	15:23:36	XLON	606222971991530000
133	2065	15:23:36	BATE	592149223156437000
304	2065	15:23:36	XLON	606222971991530000
160	2065	15:23:36	XLON	606222971991530000
327	2065	15:23:36	BATE	592149223156437000
133	2065	15:23:36	XLON	606222971991530000
304	2065	15:23:36	XLON	606222971991530000
129	2065	15:23:36	XLON	606222971991530000
252	2065	15:23:36	XLON	592149223156437000
300	2065	15:23:36	XLON	592149223156437000
304	2065	15:23:36	XLON	592149223156437000
20	2065	15:23:36	XLON	592149223156437000
194	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	BATE	606222971991530000
133	2065	15:23:36	BATE	606222971991530000
270	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	BATE	606222971991530000
5	2065	15:23:36	BATE	606222971991530000
2	2065	15:23:36	BATE	606222971991530000
126	2065	15:23:36	BATE	606222971991530000
234	2065	15:23:36	BATE	606222971991530000
407	2065	15:23:36	XLON	592149223156437000
71	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
133	2065	15:23:36	BATE	592149223156437000
327	2065	15:23:36	XLON	606222971991530000
300	2065	15:23:36	XLON	606222971991530000
300	2065	15:23:36	XLON	606222971991530000
164	2065	15:23:36	XLON	606222971991530000
133	2065	15:23:36	BATE	592149223156437000
324	2065	15:23:36	XLON	606222971991530000
367	2065	15:23:36	XLON	606222971991530000
133	2065	15:23:36	BATE	592149223156437000
231	2065	15:23:36	XLON	606222971991530000
309	2065	15:23:36	XLON	592149223156437000
124	2065	15:23:36	XLON	592149223156437000
324	2065	15:23:36	XLON	592149223156437000
215	2065	15:23:36	XLON	592149223156437000
152	2065	15:23:36	XLON	592149223156437000
133	2065	15:23:36	BATE	606222971991530000
133	2065	15:23:36	BATE	606222971991530000
46	2065	15:23:36	BATE	592149223156437000
285	2065	15:23:36	BATE	592149223156437000
174	2065	15:23:36	BATE	606222971991530000
500	2065	15:23:36	XLON	592149223156437000
266	2065	15:23:36	XLON	606222971991530000
124	2065	15:23:36	XLON	606222971991530000
102	2065	15:23:36	XLON	592149223156438000
265	2065	15:23:36	XLON	592149223156438000
464	2065	15:23:36	XLON	592149223156438000
133	2065	15:23:36	BATE	606222971991530000
133	2065	15:23:36	BATE	606222971991530000
367	2065	15:23:37	XLON	606222971991530000
429	2065	15:23:37	XLON	606222971991530000
133	2065	15:23:37	BATE	592149223156438000
133	2065	15:23:37	BATE	592149223156438000
304	2065	15:23:37	XLON	592149223156438000
304	2065	15:23:37	XLON	592149223156438000
161	2065	15:23:37	XLON	592149223156438000
83	2065	15:23:37	XLON	592149223156438000
29	2065	15:23:37	XLON	592149223156438000
35	2065	15:23:37	XLON	592149223156438000
194	2065	15:23:37	XLON	592149223156438000
304	2065	15:23:37	XLON	592149223156438000
257	2065	15:23:37	XLON	592149223156438000
304	2065	15:23:37	XLON	592149223156438000
133	2065	15:23:37	XLON	592149223156438000
47	2065	15:23:37	XLON	592149223156438000
57	2065	15:23:37	XLON	592149223156438000
46	2065	15:23:37	XLON	592149223156438000
179	2065	15:23:37	XLON	592149223156438000
64	2065	15:23:37	XLON	592149223156438000
77	2065	15:23:37	XLON	592149223156438000
36	2065	15:23:37	XLON	592149223156438000
268	2065	15:23:37	XLON	606222971991530000
356	2065	15:23:37	XLON	592149223156438000
304	2065	15:23:37	XLON	606222971991530000
170	2065	15:23:37	XLON	592149223156438000
60	2065	15:23:37	XLON	592149223156438000
73	2065	15:23:37	XLON	592149223156438000
53	2065	15:23:37	XLON	592149223156438000
251	2065	15:23:37	XLON	606222971991530000
93	2065	15:23:37	XLON	592149223156438000
56	2065	15:23:37	XLON	592149223156438000
207	2065	15:23:37	XLON	592149223156438000
97	2065	15:23:37	XLON	592149223156438000
68	2065	15:23:37	XLON	592149223156438000
356	2065	15:23:37	XLON	606222971991530000
356	2065	15:23:37	XLON	592149223156438000
304	2065	15:23:37	XLON	592149223156438000
301	2065	15:23:37	XLON	606222971991530000
36	2065	15:23:37	XLON	606222971991530000
133	2065	15:23:37	BATE	592149223156438000
337	2065	15:23:37	XLON	592149223156438000
301	2065	15:23:37	XLON	606222971991530000
36	2065	15:23:37	XLON	606222971991530000
337	2065	15:23:37	XLON	592149223156438000
133	2065	15:23:37	BATE	592149223156438000
337	2065	15:23:37	XLON	606222971991530000
337	2065	15:23:37	XLON	592149223156438000
337	2065	15:23:37	XLON	606222971991530000
337	2065	15:23:37	XLON	592149223156438000
337	2065	15:23:37	XLON	606222971991530000
337	2065	15:23:37	XLON	592149223156438000
337	2065	15:23:37	XLON	606222971991530000
337	2065	15:23:37	XLON	592149223156438000
133	2065	15:23:37	XLON	606222971991530000
301	2065	15:23:37	XLON	592149223156438000
133	2065	15:23:37	BATE	606222971991530000
304	2065	15:23:37	XLON	592149223156438000
130	2065	15:23:59	XLON	592149223156447000
35	2065	15:23:59	BATE	606222971991539000
479	2065	15:24:26	XLON	592149223156460000
221	2065	15:24:26	XLON	606222971991551000
11	2065	15:27:07	XLON	606222971991622000
464	2069	15:35:41	XLON	592149223156753000
487	2069	15:35:41	XLON	592149223156753000
266	2069	15:35:41	BATE	592149223156753000
133	2069	15:35:41	BATE	592149223156753000
296	2069	15:35:41	XLON	606222971991832000
330	2069	15:35:41	XLON	606222971991832000
133	2069	15:35:41	BATE	606222971991832000
133	2069	15:35:41	BATE	606222971991832000
59	2069	15:35:41	XLON	592149223156753000
304	2069	15:35:41	XLON	606222971991832000
77	2069	15:35:41	XLON	606222971991832000
51	2069	15:35:41	XLON	606222971991832000
85	2069	15:35:41	XLON	592149223156753000
305	2069	15:35:41	XLON	592149223156753000
148	2069	15:35:41	XLON	606222971991832000
473	2069	15:35:41	XLON	606222971991832000
76	2069	15:35:41	XLON	606222971991832000
304	2069	15:35:41	XLON	606222971991832000
22	2069	15:35:41	XLON	606222971991832000
77	2069	15:35:41	XLON	606222971991832000
164	2069	15:35:41	XLON	592149223156753000
78	2069	15:35:41	XLON	592149223156753000
182	2069	15:35:41	XLON	592149223156753000
304	2069	15:35:41	XLON	592149223156753000
115	2069	15:35:41	BATE	606222971991832000
138	2069	15:35:41	BATE	592149223156753000
107	2069	15:35:41	BATE	592149223156753000
204	2069	15:35:41	XLON	606222971991832000
149	2069	15:35:41	XLON	606222971991832000
21	2069	15:35:41	XLON	606222971991832000
23	2066	15:39:33	BATE	592149223156854000
579	2067	15:41:20	XLON	592149223156900000
323	2067	15:41:20	XLON	606222971991973000
259	2067	15:41:20	XLON	606222971991973000
190	2067	15:41:24	XLON	592149223156903000
139	2067	15:41:24	XLON	606222971991975000
223	2068	15:44:30	XLON	606222971992054000
310	2068	15:44:44	XLON	592149223156991000
266	2068	15:44:44	BATE	606222971992060000
351	2068	15:44:44	XLON	606222971992060000
236	2068	15:44:44	BATE	592149223156991000
270	2068	15:44:44	BATE	592149223156991000
506	2068	15:45:30	XLON	592149223157025000
266	2068	15:45:30	BATE	592149223157025000
188	2068	15:45:30	XLON	606222971992092000
356	2068	15:45:30	BATE	606222971992092000
168	2068	15:45:30	BATE	606222971992092000
278	2068	15:45:30	XLON	606222971992092000
296	2068	15:45:30	XLON	606222971992092000
74	2068	15:45:30	XLON	606222971992093000
1	2068	15:45:30	XLON	606222971992093000
289	2068	15:45:30	XLON	606222971992093000
297	2068	15:45:30	XLON	606222971992093000
475	2068	15:45:31	BATE	592149223157028000
204	2068	15:45:31	XLON	606222971992097000
273	2069	15:49:01	XLON	592149223157133000
466	2069	15:49:01	XLON	592149223157133000
245	2069	15:49:01	BATE	592149223157133000
206	2069	15:49:01	BATE	606222971992195000
60	2069	15:49:01	BATE	606222971992195000
133	2069	15:49:01	BATE	606222971992195000
227	2069	15:49:01	BATE	606222971992195000
101	2069	15:49:01	XLON	592149223157133000
203	2069	15:49:01	XLON	606222971992195000
349	2069	15:49:02	XLON	592149223157133000
133	2069	15:49:02	BATE	606222971992195000
133	2069	15:49:18	BATE	606222971992203000
283	2069	15:49:18	XLON	592149223157141000
266	2069	15:49:55	BATE	592149223157156000
352	2069	15:49:55	XLON	592149223157156000
133	2069	15:49:55	BATE	606222971992217000
387	2069	15:49:55	XLON	606222971992217000
121	2069	15:49:55	BATE	606222971992217000
280	2069	15:49:55	BATE	592149223157156000
649	2068	15:50:01	BATE	592149223157159000
168	2068	15:50:01	BATE	592149223157159000
641	2068	15:50:02	BATE	592149223157160000
68	2068	15:50:05	BATE	592149223157161000
198	2068	15:50:05	BATE	592149223157161000
399	2068	15:50:44	BATE	592149223157178000
226	2068	15:54:01	XLON	592149223157267000
143	2068	15:54:01	XLON	592149223157267000
391	2068	15:54:01	XLON	606222971992323000
144	2068	15:54:01	XLON	606222971992323000
325	2068	15:54:01	BATE	606222971992323000
133	2068	15:54:01	BATE	606222971992323000
133	2068	15:54:01	BATE	606222971992323000
304	2068	15:54:01	XLON	592149223157267000
86	2068	15:54:01	XLON	592149223157267000
95	2068	15:54:01	XLON	592149223157267000
232	2068	15:54:01	XLON	592149223157267000
304	2068	15:54:01	XLON	592149223157267000
74	2068	15:54:01	XLON	592149223157267000
249	2068	15:54:01	XLON	606222971992323000
477	2067	15:54:31	BATE	606222971992334000
345	2067	15:54:31	BATE	606222971992334000
92	2067	15:54:31	BATE	606222971992334000
44	2068	15:58:21	BATE	606222971992422000
32	2070	16:01:42	XLON	606222971992517000
566	2070	16:01:55	XLON	592149223157474000
374	2070	16:01:55	XLON	592149223157474000
392	2070	16:01:55	XLON	606222971992521000
358	2070	16:01:55	XLON	592149223157474000
166	2070	16:01:55	XLON	592149223157474000
380	2070	16:01:55	XLON	606222971992521000
92	2070	16:01:55	XLON	606222971992521000
159	2070	16:01:55	XLON	606222971992521000
180	2070	16:01:55	XLON	606222971992521000
496	2070	16:03:49	XLON	592149223157520000
379	2070	16:03:49	XLON	592149223157520000
565	2070	16:03:49	XLON	606222971992565000
211	2070	16:03:49	XLON	606222971992565000
215	2070	16:03:49	XLON	606222971992565000
194	2070	16:03:49	XLON	606222971992565000
399	2070	16:03:49	BATE	592149223157520000
399	2070	16:03:49	BATE	592149223157520000
399	2070	16:03:49	BATE	592149223157520000
152	2070	16:03:49	BATE	606222971992565000
133	2070	16:03:49	BATE	606222971992565000
5	2069	16:03:49	XLON	592149223157520000
380	2069	16:03:49	XLON	606222971992565000
217	2069	16:03:49	XLON	606222971992565000
87	2069	16:03:49	XLON	606222971992565000
348	2069	16:03:49	XLON	606222971992565000
357	2070	16:03:49	XLON	606222971992565000
23	2070	16:03:49	XLON	592149223157520000
440	2070	16:03:49	XLON	592149223157520000
303	2070	16:03:49	XLON	592149223157520000
76	2070	16:03:49	XLON	592149223157520000
357	2070	16:03:49	XLON	592149223157520000
180	2070	16:03:49	XLON	592149223157520000
78	2070	16:03:49	XLON	592149223157520000
346	2070	16:03:49	XLON	606222971992565000
34	2070	16:03:49	XLON	592149223157520000
188	2070	16:03:49	XLON	592149223157520000
76	2070	16:03:49	XLON	592149223157520000
67	2070	16:03:49	XLON	592149223157520000
80	2070	16:03:49	XLON	592149223157520000
76	2070	16:03:49	XLON	592149223157520000
591	2070	16:03:49	XLON	592149223157520000
380	2070	16:03:49	XLON	606222971992565000
81	2070	16:03:49	XLON	606222971992565000
443	2070	16:03:49	XLON	592149223157520000
380	2070	16:03:49	XLON	606222971992565000
83	2070	16:03:49	XLON	606222971992565000
443	2070	16:03:49	XLON	592149223157520000
443	2070	16:03:49	XLON	606222971992565000
380	2070	16:03:49	XLON	592149223157520000
443	2070	16:03:49	XLON	606222971992565000
443	2070	16:03:49	XLON	592149223157520000
608	2070	16:03:49	XLON	606222971992565000
380	2070	16:03:49	XLON	606222971992565000
443	2070	16:03:49	XLON	592149223157520000
390	2070	16:03:49	XLON	606222971992565000
480	2068	16:06:38	BATE	606222971992640000
166	2069	16:07:30	XLON	592149223157625000
214	2069	16:07:56	XLON	606222971992677000
58	2069	16:07:56	XLON	606222971992677000
133	2069	16:08:17	BATE	592149223157646000
254	2069	16:08:17	XLON	606222971992686000
58	2069	16:08:44	XLON	606222971992696000
184	2069	16:08:44	XLON	606222971992696000
257	2069	16:08:47	XLON	592149223157658000
1	2069	16:09:09	XLON	592149223157669000
209	2069	16:09:09	XLON	592149223157669000
90	2069	16:09:09	XLON	592149223157669000
190	2070	16:09:15	XLON	592149223157672000
135	2070	16:09:15	XLON	592149223157672000
300	2070	16:09:42	XLON	592149223157685000
526	2070	16:09:42	XLON	592149223157685000
325	2070	16:09:42	XLON	606222971992723000
380	2070	16:09:42	XLON	606222971992723000
330	2070	16:09:42	XLON	606222971992723000
298	2070	16:09:42	XLON	606222971992723000
180	2070	16:09:42	XLON	606222971992723000
111	2070	16:09:42	XLON	606222971992723000
380	2070	16:09:42	XLON	592149223157685000
73	2070	16:09:42	XLON	592149223157685000
363	2070	16:09:45	XLON	606222971992724000
380	2070	16:09:45	XLON	606222971992724000
180	2070	16:09:45	XLON	606222971992724000
93	2070	16:09:45	XLON	606222971992724000
653	2070	16:09:45	XLON	606222971992724000
380	2070	16:09:45	XLON	592149223157685000
1	2070	16:10:36	XLON	606222971992748000
294	2070	16:10:36	XLON	606222971992748000
358	2070	16:10:36	XLON	606222971992748000
627	2070	16:10:50	XLON	592149223157718000
33	2070	16:10:50	XLON	592149223157718000
286	2070	16:10:50	XLON	606222971992755000
190	2070	16:11:07	XLON	606222971992763000
163	2070	16:11:07	XLON	606222971992763000
421	2070	16:11:07	XLON	606222971992763000
23	2070	16:11:07	XLON	606222971992763000
180	2070	16:11:07	XLON	606222971992763000
15	2070	16:11:07	XLON	606222971992763000
278	2070	16:11:07	XLON	592149223157726000
70	2070	16:11:07	XLON	592149223157726000
97	2070	16:11:07	XLON	592149223157726000
133	2070	16:11:08	BATE	606222971992763000
205	2070	16:11:14	XLON	592149223157729000
279	2070	16:11:14	XLON	606222971992766000
133	2070	16:11:14	BATE	592149223157729000
133	2070	16:11:14	BATE	606222971992766000
210	2070	16:11:36	BATE	606222971992777000
61	2070	16:14:13	BATE	606222971992851000
103	2070	16:14:13	BATE	606222971992851000
246	2070	16:14:13	XLON	592149223157818000
133	2070	16:14:13	XLON	592149223157818000
210	2070	16:14:13	XLON	592149223157818000
436	2070	16:14:13	BATE	606222971992851000
122	2070	16:14:37	BATE	592149223157829000
379	2070	16:14:37	XLON	592149223157829000
148	2070	16:14:37	XLON	592149223157829000
418	2070	16:14:37	BATE	606222971992862000
384	2070	16:14:37	BATE	592149223157829000
16	2070	16:14:37	BATE	606222971992862000
19	2070	16:14:37	BATE	606222971992862000
38	2070	16:14:37	XLON	606222971992862000
97	2070	16:15:06	XLON	592149223157843000
50	2070	16:15:06	XLON	592149223157843000
33	2069	16:15:09	BATE	606222971992877000
233	2069	16:15:09	BATE	606222971992877000
378	2069	16:15:09	XLON	592149223157845000
168	2069	16:15:11	XLON	606222971992879000
29	2069	16:15:28	BATE	592149223157855000
35	2069	16:16:18	BATE	592149223157879000
98	2069	16:16:18	BATE	592149223157879000
133	2069	16:17:42	BATE	592149223157917000
133	2069	16:17:42	XLON	606222971992947000
113	2069	16:19:17	BATE	606222971992991000
42	2069	16:20:06	BATE	606222971993019000
387	2069	16:22:59	BATE	592149223158086000
367	2069	16:22:59	BATE	606222971993110000
319	2069	16:22:59	BATE	606222971993110000
276	2069	16:23:01	BATE	592149223158087000
411	2069	16:23:01	BATE	592149223158087000
92	2069	16:23:01	BATE	606222971993111000
328	2069	16:23:01	BATE	606222971993111000
669	2069	16:23:01	BATE	606222971993111000
437	2069	16:23:23	BATE	592149223158098000
494	2069	16:23:23	BATE	592149223158098000
12	2069	16:23:23	BATE	606222971993122000
2628	2069	16:23:23	BATE	606222971993122000
480	2069	16:23:23	BATE	606222971993122000
607	2069	16:23:23	BATE	606222971993122000
378	2069	16:23:23	BATE	606222971993122000
565	2069	16:23:36	BATE	592149223158104000
71	2069	16:23:57	BATE	592149223158116000
207	2069	16:23:57	BATE	592149223158116000
369	2069	16:23:57	BATE	606222971993139000
110	2069	16:24:05	BATE	592149223158120000
160	2069	16:24:12	BATE	592149223158124000
77	2069	16:25:05	BATE	592149223158166000
10	2069	16:25:05	BATE	606222971993189000
94	2069	16:26:15	BATE	592149223158204000
344	2069	16:26:28	BATE	592149223158210000
492	2069	16:26:28	BATE	592149223158210000
547	2069	16:26:28	BATE	606222971993231000
98	2069	16:26:56	BATE	592149223158224000
592	2069	16:26:56	BATE	592149223158224000
504	2069	16:26:56	BATE	606222971993245000
476	2069	16:26:56	BATE	592149223158224000
13	2069	16:26:56	BATE	606222971993245000
484	2069	16:26:56	BATE	606222971993245000
32	2069	16:26:56	BATE	606222971993245000
116	2069	16:26:56	BATE	606222971993245000
584	2069	16:26:56	BATE	606222971993245000
132	2069	16:27:00	BATE	606222971993248000
145	2069	16:27:01	BATE	606222971993248000
56	2069	16:27:05	BATE	606222971993250000
184	2069	16:27:56	BATE	592149223158255000
187	2069	16:27:56	BATE	606222971993275000
209	2069	16:28:05	BATE	592149223158260000
583	2069	16:28:05	BATE	592149223158260000
553	2069	16:28:05	BATE	592149223158260000
483	2069	16:28:05	BATE	606222971993280000
588	2069	16:28:05	BATE	606222971993280000
532	2069	16:28:05	BATE	606222971993280000
138	2069	16:28:07	BATE	592149223158262000
142	2069	16:28:07	BATE	592149223158262000
82	2069	16:28:08	BATE	592149223158263000
2	2069	16:28:08	BATE	606222971993283000
581	2069	16:28:15	BATE	606222971993286000
371	2069	16:28:15	BATE	606222971993286000
52	2069	16:28:17	BATE	606222971993287000
467	2069	16:28:28	BATE	592149223158272000
38	2069	16:28:28	BATE	606222971993291000
33	2069	16:28:28	BATE	606222971993291000
338	2069	16:28:53	BATE	606222971993304000
84	2069	16:29:03	BATE	592149223158291000
21	2069	16:29:03	BATE	592149223158291000
447	2069	16:29:06	BATE	592149223158292000
13	2069	16:29:09	BATE	592149223158294000
233	2069	16:29:09	BATE	592149223158294000
21	2069	16:29:10	BATE	592149223158295000
191	2069	16:29:12	BATE	592149223158296000
237	2069	16:29:12	BATE	606222971993315000
189	2069	16:29:13	BATE	606222971993315000
10	2069	16:29:20	BATE	606222971993319000
2	2069	16:29:51	BATE	606222971993349000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDSITIIE

Related Shares:

FTSE 100 Latest

Value8,941.12

Change-34.54