Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2025 17:08

RNS Number : 0043B
RELX PLC
17 March 2025
 

17 March 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 March 2025

Number of ordinary shares purchased:

259,241

Highest price paid per share (p):

3824

Lowest price paid per share (p):

3771

Volume weighted average price paid per share (p):

3806.1262

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

17-Mar-2025

16:19:06

520

3814.00

XLON

2724714

17-Mar-2025

16:19:06

220

3814.00

XLON

2724710

17-Mar-2025

16:19:06

260

3814.00

XLON

2724712

17-Mar-2025

16:19:06

665

3814.00

XLON

2724708

17-Mar-2025

16:19:06

659

3814.00

XLON

2724706

17-Mar-2025

16:19:06

671

3814.00

XLON

2724704

17-Mar-2025

16:08:33

245

3816.00

XLON

2699898

17-Mar-2025

16:06:22

1,164

3816.00

XLON

2695067

17-Mar-2025

16:05:00

1,193

3816.00

XLON

2691456

17-Mar-2025

16:04:36

1,289

3817.00

XLON

2690837

17-Mar-2025

16:03:11

160

3815.00

XLON

2688075

17-Mar-2025

16:03:06

114

3816.00

XLON

2687816

17-Mar-2025

16:03:06

1,182

3816.00

XLON

2687814

17-Mar-2025

16:03:06

156

3816.00

XLON

2687818

17-Mar-2025

16:00:20

1,052

3813.00

XLON

2681877

17-Mar-2025

16:00:17

1,120

3814.00

XLON

2681765

17-Mar-2025

15:58:17

997

3813.00

XLON

2676738

17-Mar-2025

15:57:13

1,030

3815.00

XLON

2675061

17-Mar-2025

15:55:35

1,039

3815.00

XLON

2672114

17-Mar-2025

15:55:23

210

3816.00

XLON

2671857

17-Mar-2025

15:55:23

139

3816.00

XLON

2671855

17-Mar-2025

15:55:23

33

3816.00

XLON

2671859

17-Mar-2025

15:55:23

291

3816.00

XLON

2671861

17-Mar-2025

15:55:23

1,348

3816.00

XLON

2671853

17-Mar-2025

15:54:11

448

3815.00

XLON

2669999

17-Mar-2025

15:54:11

677

3815.00

XLON

2669997

17-Mar-2025

15:50:02

1,174

3811.00

XLON

2663573

17-Mar-2025

15:49:08

1,142

3812.00

XLON

2661970

17-Mar-2025

15:49:08

68

3812.00

XLON

2661968

17-Mar-2025

15:47:47

1,221

3811.00

XLON

2659905

17-Mar-2025

15:46:39

1,058

3810.00

XLON

2658031

17-Mar-2025

15:46:39

1,420

3810.00

XLON

2658029

17-Mar-2025

15:46:36

23

3810.00

XLON

2657925

17-Mar-2025

15:42:41

1,185

3809.00

XLON

2650848

17-Mar-2025

15:41:06

841

3809.00

XLON

2648533

17-Mar-2025

15:41:06

298

3809.00

XLON

2648531

17-Mar-2025

15:39:19

1,237

3808.00

XLON

2645433

17-Mar-2025

15:38:23

188

3811.00

XLON

2643763

17-Mar-2025

15:38:23

147

3811.00

XLON

2643761

17-Mar-2025

15:38:23

837

3811.00

XLON

2643759

17-Mar-2025

15:37:28

633

3811.00

XLON

2640405

17-Mar-2025

15:37:28

396

3811.00

XLON

2640403

17-Mar-2025

15:37:28

140

3811.00

XLON

2640401

17-Mar-2025

15:35:18

1,090

3811.00

XLON

2636975

17-Mar-2025

15:33:18

1,006

3814.00

XLON

2633914

17-Mar-2025

15:32:53

1,011

3815.00

XLON

2633244

17-Mar-2025

15:31:03

101

3821.00

XLON

2630463

17-Mar-2025

15:31:03

896

3821.00

XLON

2630461

17-Mar-2025

15:30:02

1,141

3821.00

XLON

2628593

17-Mar-2025

15:28:54

1,171

3823.00

XLON

2626662

17-Mar-2025

15:27:24

560

3823.00

XLON

2624531

17-Mar-2025

15:27:23

45

3823.00

XLON

2624465

17-Mar-2025

15:27:22

612

3823.00

XLON

2624412

17-Mar-2025

15:27:19

1,145

3824.00

XLON

2624092

17-Mar-2025

15:25:36

368

3822.00

XLON

2621114

17-Mar-2025

15:25:36

907

3822.00

XLON

2621112

17-Mar-2025

15:23:36

974

3821.00

XLON

2615553

17-Mar-2025

15:23:36

143

3821.00

XLON

2615555

17-Mar-2025

15:22:48

1,208

3822.00

XLON

2614382

17-Mar-2025

15:21:42

1,156

3822.00

XLON

2612435

17-Mar-2025

15:20:21

1,151

3822.00

XLON

2609998

17-Mar-2025

15:19:24

1,146

3822.00

XLON

2607999

17-Mar-2025

15:19:24

316

3822.00

XLON

2607997

17-Mar-2025

15:15:31

1,105

3822.00

XLON

2601093

17-Mar-2025

15:15:30

317

3823.00

XLON

2601021

17-Mar-2025

15:15:30

146

3823.00

XLON

2601019

17-Mar-2025

15:15:30

1,622

3823.00

XLON

2601017

17-Mar-2025

15:15:30

357

3823.00

XLON

2601023

17-Mar-2025

15:15:30

179

3823.00

XLON

2601025

17-Mar-2025

15:10:32

1,093

3818.00

XLON

2592238

17-Mar-2025

15:10:32

740

3818.00

XLON

2592234

17-Mar-2025

15:10:32

378

3818.00

XLON

2592232

17-Mar-2025

15:07:53

796

3814.00

XLON

2587096

17-Mar-2025

15:07:53

246

3814.00

XLON

2587094

17-Mar-2025

15:07:53

124

3814.00

XLON

2587092

17-Mar-2025

15:07:08

270

3815.00

XLON

2585660

17-Mar-2025

15:07:08

735

3815.00

XLON

2585658

17-Mar-2025

15:07:08

92

3815.00

XLON

2585654

17-Mar-2025

15:07:04

997

3816.00

XLON

2585522

17-Mar-2025

15:03:13

239

3818.00

XLON

2578510

17-Mar-2025

15:03:13

157

3818.00

XLON

2578514

17-Mar-2025

15:03:13

800

3818.00

XLON

2578508

17-Mar-2025

15:03:13

239

3818.00

XLON

2578506

17-Mar-2025

15:03:13

200

3818.00

XLON

2578504

17-Mar-2025

15:03:13

645

3818.00

XLON

2578502

17-Mar-2025

15:01:06

1,184

3820.00

XLON

2574541

17-Mar-2025

15:01:06

53

3820.00

XLON

2574538

17-Mar-2025

15:01:05

1,129

3820.00

XLON

2574514

17-Mar-2025

14:58:50

614

3819.00

XLON

2567637

17-Mar-2025

14:58:50

472

3819.00

XLON

2567635

17-Mar-2025

14:58:48

4

3819.00

XLON

2567562

17-Mar-2025

14:58:48

126

3819.00

XLON

2567560

17-Mar-2025

14:58:10

569

3820.00

XLON

2566430

17-Mar-2025

14:58:10

455

3820.00

XLON

2566428

17-Mar-2025

14:58:10

43

3820.00

XLON

2566426

17-Mar-2025

14:55:04

708

3819.00

XLON

2560745

17-Mar-2025

14:55:04

378

3819.00

XLON

2560743

17-Mar-2025

14:54:55

361

3820.00

XLON

2560079

17-Mar-2025

14:54:55

682

3820.00

XLON

2560077

17-Mar-2025

14:54:55

94

3820.00

XLON

2560075

17-Mar-2025

14:54:51

399

3820.00

XLON

2559578

17-Mar-2025

14:54:51

802

3820.00

XLON

2559576

17-Mar-2025

14:51:43

1,059

3822.00

XLON

2553190

17-Mar-2025

14:50:43

1,107

3822.00

XLON

2551216

17-Mar-2025

14:50:14

860

3823.00

XLON

2550217

17-Mar-2025

14:50:14

357

3823.00

XLON

2550215

17-Mar-2025

14:47:25

1,028

3822.00

XLON

2543863

17-Mar-2025

14:46:43

1,175

3822.00

XLON

2541874

17-Mar-2025

14:46:43

52

3822.00

XLON

2541870

17-Mar-2025

14:46:11

1,007

3823.00

XLON

2540776

17-Mar-2025

14:44:06

579

3818.00

XLON

2535755

17-Mar-2025

14:43:58

66

3818.00

XLON

2535471

17-Mar-2025

14:43:53

39

3818.00

XLON

2535347

17-Mar-2025

14:43:48

53

3818.00

XLON

2535172

17-Mar-2025

14:43:48

27

3818.00

XLON

2535174

17-Mar-2025

14:43:48

200

3818.00

XLON

2535176

17-Mar-2025

14:43:48

59

3818.00

XLON

2535168

17-Mar-2025

14:43:48

114

3818.00

XLON

2535166

17-Mar-2025

14:43:22

1,163

3819.00

XLON

2534353

17-Mar-2025

14:40:04

1,063

3817.00

XLON

2527860

17-Mar-2025

14:38:48

1,199

3819.00

XLON

2525321

17-Mar-2025

14:38:46

1,084

3820.00

XLON

2525278

17-Mar-2025

14:36:08

1,062

3821.00

XLON

2519905

17-Mar-2025

14:36:08

1,115

3821.00

XLON

2519903

17-Mar-2025

14:35:11

1,227

3820.00

XLON

2518086

17-Mar-2025

14:34:33

444

3820.00

XLON

2516845

17-Mar-2025

14:34:33

686

3820.00

XLON

2516843

17-Mar-2025

14:30:26

888

3815.00

XLON

2507505

17-Mar-2025

14:30:26

237

3815.00

XLON

2507503

17-Mar-2025

14:30:10

750

3820.00

XLON

2506656

17-Mar-2025

14:30:10

462

3820.00

XLON

2506654

17-Mar-2025

14:27:45

1,140

3822.00

XLON

2501880

17-Mar-2025

14:26:04

1,176

3821.00

XLON

2499110

17-Mar-2025

14:24:45

259

3822.00

XLON

2496565

17-Mar-2025

14:24:45

794

3822.00

XLON

2496563

17-Mar-2025

14:24:45

1,006

3823.00

XLON

2496544

17-Mar-2025

14:22:07

1,094

3822.00

XLON

2491409

17-Mar-2025

14:22:06

1,097

3823.00

XLON

2491368

17-Mar-2025

14:19:30

1,002

3819.00

XLON

2485207

17-Mar-2025

14:16:12

1,124

3818.00

XLON

2479700

17-Mar-2025

14:16:06

66

3818.00

XLON

2479548

17-Mar-2025

14:16:06

1,242

3819.00

XLON

2479545

17-Mar-2025

14:15:05

1,129

3820.00

XLON

2477619

17-Mar-2025

14:12:42

1,007

3820.00

XLON

2473690

17-Mar-2025

14:10:18

1,207

3819.00

XLON

2469525

17-Mar-2025

14:10:18

73

3820.00

XLON

2469521

17-Mar-2025

14:10:18

1,048

3820.00

XLON

2469517

17-Mar-2025

14:08:32

1,067

3820.00

XLON

2465883

17-Mar-2025

14:07:55

1,128

3820.00

XLON

2464606

17-Mar-2025

14:05:18

1,025

3818.00

XLON

2459277

17-Mar-2025

14:05:15

20

3818.00

XLON

2459170

17-Mar-2025

14:05:11

20

3818.00

XLON

2458971

17-Mar-2025

14:03:39

130

3817.00

XLON

2456090

17-Mar-2025

14:03:39

944

3817.00

XLON

2456088

17-Mar-2025

14:03:39

193

3817.00

XLON

2456086

17-Mar-2025

14:03:39

985

3817.00

XLON

2456076

17-Mar-2025

14:02:01

1,103

3817.00

XLON

2452449

17-Mar-2025

14:01:34

1,054

3817.00

XLON

2451181

17-Mar-2025

14:01:34

1,119

3817.00

XLON

2451177

17-Mar-2025

14:01:19

40

3817.00

XLON

2450555

17-Mar-2025

13:57:17

1,014

3813.00

XLON

2441018

17-Mar-2025

13:57:17

22

3813.00

XLON

2441020

17-Mar-2025

13:57:17

2

3813.00

XLON

2441016

17-Mar-2025

13:57:17

2

3813.00

XLON

2441014

17-Mar-2025

13:57:15

2

3813.00

XLON

2440977

17-Mar-2025

13:57:15

2

3813.00

XLON

2440975

17-Mar-2025

13:55:45

1,220

3814.00

XLON

2438311

17-Mar-2025

13:54:33

372

3815.00

XLON

2436016

17-Mar-2025

13:54:31

640

3815.00

XLON

2435984

17-Mar-2025

13:53:03

850

3814.00

XLON

2433066

17-Mar-2025

13:53:03

54

3814.00

XLON

2433064

17-Mar-2025

13:53:03

278

3814.00

XLON

2433062

17-Mar-2025

13:52:15

944

3815.00

XLON

2431077

17-Mar-2025

13:52:15

182

3815.00

XLON

2431079

17-Mar-2025

13:52:15

1,001

3815.00

XLON

2431075

17-Mar-2025

13:49:14

1,032

3815.00

XLON

2424811

17-Mar-2025

13:47:54

951

3815.00

XLON

2422237

17-Mar-2025

13:47:51

9

3815.00

XLON

2422124

17-Mar-2025

13:47:39

72

3815.00

XLON

2421803

17-Mar-2025

13:45:34

1,217

3819.00

XLON

2416368

17-Mar-2025

13:45:31

558

3820.00

XLON

2416154

17-Mar-2025

13:45:29

651

3820.00

XLON

2416087

17-Mar-2025

13:45:24

1,219

3821.00

XLON

2415820

17-Mar-2025

13:44:36

1,428

3820.00

XLON

2413924

17-Mar-2025

13:43:17

1,115

3819.00

XLON

2411182

17-Mar-2025

13:41:00

1,133

3817.00

XLON

2407458

17-Mar-2025

13:37:24

1,133

3814.00

XLON

2400037

17-Mar-2025

13:37:04

1,056

3814.00

XLON

2399419

17-Mar-2025

13:33:55

1,103

3809.00

XLON

2392064

17-Mar-2025

13:33:40

1,090

3810.00

XLON

2391539

17-Mar-2025

13:33:14

60

3811.00

XLON

2390570

17-Mar-2025

13:33:14

944

3811.00

XLON

2390568

17-Mar-2025

13:33:14

230

3811.00

XLON

2390566

17-Mar-2025

13:33:14

1,183

3811.00

XLON

2390556

17-Mar-2025

13:33:14

1,071

3812.00

XLON

2390527

17-Mar-2025

13:30:29

1,078

3807.00

XLON

2383700

17-Mar-2025

13:26:16

1,231

3805.00

XLON

2373836

17-Mar-2025

13:26:05

1,188

3806.00

XLON

2373639

17-Mar-2025

13:20:01

1,164

3805.00

XLON

2367950

17-Mar-2025

13:15:05

1,097

3804.00

XLON

2363784

17-Mar-2025

13:12:41

1,204

3804.00

XLON

2361582

17-Mar-2025

13:12:08

1,225

3804.00

XLON

2361065

17-Mar-2025

13:05:09

528

3802.00

XLON

2355336

17-Mar-2025

13:05:09

492

3802.00

XLON

2355334

17-Mar-2025

13:00:03

30

3798.00

XLON

2350822

17-Mar-2025

13:00:03

1,140

3798.00

XLON

2350818

17-Mar-2025

12:57:07

1,061

3799.00

XLON

2348193

17-Mar-2025

12:56:58

1,239

3800.00

XLON

2348034

17-Mar-2025

12:49:47

261

3800.00

XLON

2342285

17-Mar-2025

12:49:47

903

3800.00

XLON

2342283

17-Mar-2025

12:45:44

1,067

3800.00

XLON

2339358

17-Mar-2025

12:44:17

1,069

3801.00

XLON

2338112

17-Mar-2025

12:40:05

1,083

3801.00

XLON

2334657

17-Mar-2025

12:40:05

134

3801.00

XLON

2334655

17-Mar-2025

12:36:46

305

3798.00

XLON

2331741

17-Mar-2025

12:36:46

746

3798.00

XLON

2331739

17-Mar-2025

12:35:22

21

3797.00

XLON

2330761

17-Mar-2025

12:35:22

59

3797.00

XLON

2330759

17-Mar-2025

12:33:01

589

3795.00

XLON

2329025

17-Mar-2025

12:33:01

643

3795.00

XLON

2329023

17-Mar-2025

12:30:04

1,015

3797.00

XLON

2325617

17-Mar-2025

12:30:04

14

3797.00

XLON

2325615

17-Mar-2025

12:28:37

1,061

3801.00

XLON

2324227

17-Mar-2025

12:24:44

1,113

3801.00

XLON

2321141

17-Mar-2025

12:21:03

1,009

3802.00

XLON

2318630

17-Mar-2025

12:21:03

124

3802.00

XLON

2318628

17-Mar-2025

12:19:12

462

3801.00

XLON

2317285

17-Mar-2025

12:15:24

1,138

3802.00

XLON

2314545

17-Mar-2025

12:11:57

170

3802.00

XLON

2311680

17-Mar-2025

12:11:57

113

3802.00

XLON

2311682

17-Mar-2025

12:11:57

1,156

3802.00

XLON

2311678

17-Mar-2025

12:04:50

1,237

3802.00

XLON

2305741

17-Mar-2025

12:02:49

470

3802.00

XLON

2304167

17-Mar-2025

12:02:49

706

3802.00

XLON

2304165

17-Mar-2025

12:02:48

1,167

3803.00

XLON

2304147

17-Mar-2025

12:02:48

69

3803.00

XLON

2304145

17-Mar-2025

11:57:36

705

3800.00

XLON

2299935

17-Mar-2025

11:57:36

506

3800.00

XLON

2299931

17-Mar-2025

11:50:39

1,083

3795.00

XLON

2293980

17-Mar-2025

11:46:31

1,052

3799.00

XLON

2290737

17-Mar-2025

11:43:53

457

3801.00

XLON

2288409

17-Mar-2025

11:43:53

777

3801.00

XLON

2288405

17-Mar-2025

11:40:22

1,189

3801.00

XLON

2285908

17-Mar-2025

11:33:55

1,032

3801.00

XLON

2280920

17-Mar-2025

11:31:30

704

3801.00

XLON

2278688

17-Mar-2025

11:31:30

339

3801.00

XLON

2278684

17-Mar-2025

11:28:06

1,164

3802.00

XLON

2275686

17-Mar-2025

11:25:05

635

3799.00

XLON

2272939

17-Mar-2025

11:25:05

500

3799.00

XLON

2272937

17-Mar-2025

11:20:52

431

3795.00

XLON

2269269

17-Mar-2025

11:20:52

713

3795.00

XLON

2269267

17-Mar-2025

11:20:20

1,037

3796.00

XLON

2268665

17-Mar-2025

11:13:11

489

3795.00

XLON

2261674

17-Mar-2025

11:13:11

224

3795.00

XLON

2261672

17-Mar-2025

11:13:11

224

3795.00

XLON

2261670

17-Mar-2025

11:13:11

249

3795.00

XLON

2261668

17-Mar-2025

11:09:15

1,077

3792.00

XLON

2258152

17-Mar-2025

11:09:15

111

3792.00

XLON

2258150

17-Mar-2025

11:04:54

600

3794.00

XLON

2254180

17-Mar-2025

11:04:54

457

3794.00

XLON

2254178

17-Mar-2025

11:02:10

1,204

3794.00

XLON

2252099

17-Mar-2025

11:00:06

1,058

3795.00

XLON

2250220

17-Mar-2025

10:56:10

1,198

3796.00

XLON

2246513

17-Mar-2025

10:56:10

26

3796.00

XLON

2246511

17-Mar-2025

10:54:19

1,196

3797.00

XLON

2245019

17-Mar-2025

10:50:40

714

3796.00

XLON

2241639

17-Mar-2025

10:50:40

358

3796.00

XLON

2241637

17-Mar-2025

10:48:00

1,134

3800.00

XLON

2239156

17-Mar-2025

10:43:47

1,129

3797.00

XLON

2235082

17-Mar-2025

10:43:31

2

3797.00

XLON

2234845

17-Mar-2025

10:41:26

1,167

3799.00

XLON

2232645

17-Mar-2025

10:41:08

284

3800.00

XLON

2232352

17-Mar-2025

10:41:08

754

3800.00

XLON

2232350

17-Mar-2025

10:33:13

1,049

3798.00

XLON

2226073

17-Mar-2025

10:32:02

1,194

3798.00

XLON

2225011

17-Mar-2025

10:27:55

1,189

3798.00

XLON

2220830

17-Mar-2025

10:23:25

1,180

3798.00

XLON

2217030

17-Mar-2025

10:21:56

6

3800.00

XLON

2215801

17-Mar-2025

10:21:56

1,029

3800.00

XLON

2215805

17-Mar-2025

10:21:56

200

3800.00

XLON

2215803

17-Mar-2025

10:18:17

1,217

3800.00

XLON

2211535

17-Mar-2025

10:16:59

1,085

3800.00

XLON

2210426

17-Mar-2025

10:16:31

118

3800.00

XLON

2210127

17-Mar-2025

10:14:05

1,134

3801.00

XLON

2207956

17-Mar-2025

10:10:54

1,065

3800.00

XLON

2205189

17-Mar-2025

10:10:31

1,112

3801.00

XLON

2204943

17-Mar-2025

10:06:16

1,235

3801.00

XLON

2200691

17-Mar-2025

10:05:31

798

3802.00

XLON

2200060

17-Mar-2025

10:05:31

200

3802.00

XLON

2200058

17-Mar-2025

09:58:35

1,118

3801.00

XLON

2193267

17-Mar-2025

09:58:31

1,172

3802.00

XLON

2193212

17-Mar-2025

09:58:01

1,231

3803.00

XLON

2192680

17-Mar-2025

09:57:33

1,131

3802.00

XLON

2192185

17-Mar-2025

09:45:52

212

3792.00

XLON

2179859

17-Mar-2025

09:45:52

996

3792.00

XLON

2179857

17-Mar-2025

09:45:23

1,134

3794.00

XLON

2179212

17-Mar-2025

09:40:25

801

3788.00

XLON

2174311

17-Mar-2025

09:40:25

32

3788.00

XLON

2174309

17-Mar-2025

09:40:25

396

3788.00

XLON

2174313

17-Mar-2025

09:37:56

654

3793.00

XLON

2170789

17-Mar-2025

09:37:56

357

3793.00

XLON

2170787

17-Mar-2025

09:37:56

119

3793.00

XLON

2170785

17-Mar-2025

09:35:22

1,046

3793.00

XLON

2167945

17-Mar-2025

09:35:07

1,144

3794.00

XLON

2167701

17-Mar-2025

09:30:24

186

3795.00

XLON

2162316

17-Mar-2025

09:30:24

735

3795.00

XLON

2162314

17-Mar-2025

09:30:24

270

3795.00

XLON

2162312

17-Mar-2025

09:25:00

1,164

3795.00

XLON

2155962

17-Mar-2025

09:22:48

1,203

3799.00

XLON

2153858

17-Mar-2025

09:19:22

1,221

3797.00

XLON

2149704

17-Mar-2025

09:17:10

1,204

3797.00

XLON

2147226

17-Mar-2025

09:17:10

11

3797.00

XLON

2147224

17-Mar-2025

09:16:11

1,037

3797.00

XLON

2146110

17-Mar-2025

09:11:38

1,076

3795.00

XLON

2140316

17-Mar-2025

09:08:52

1,124

3796.00

XLON

2136594

17-Mar-2025

09:06:18

1,223

3800.00

XLON

2133564

17-Mar-2025

09:02:00

1,066

3796.00

XLON

2128019

17-Mar-2025

08:59:28

755

3801.00

XLON

2124221

17-Mar-2025

08:59:28

357

3801.00

XLON

2124219

17-Mar-2025

08:59:28

34

3801.00

XLON

2124217

17-Mar-2025

08:57:17

307

3802.00

XLON

2121671

17-Mar-2025

08:57:17

806

3802.00

XLON

2121673

17-Mar-2025

08:53:21

1,182

3801.00

XLON

2117037

17-Mar-2025

08:50:42

1,214

3798.00

XLON

2113499

17-Mar-2025

08:50:18

809

3799.00

XLON

2112818

17-Mar-2025

08:50:18

318

3799.00

XLON

2112816

17-Mar-2025

08:50:18

797

3799.00

XLON

2112814

17-Mar-2025

08:50:18

23

3799.00

XLON

2112812

17-Mar-2025

08:49:11

406

3799.00

XLON

2111597

17-Mar-2025

08:41:51

739

3795.00

XLON

2102629

17-Mar-2025

08:41:51

351

3795.00

XLON

2102627

17-Mar-2025

08:40:14

1,093

3793.00

XLON

2100750

17-Mar-2025

08:35:32

127

3786.00

XLON

2093926

17-Mar-2025

08:35:32

112

3786.00

XLON

2093928

17-Mar-2025

08:35:27

936

3786.00

XLON

2093788

17-Mar-2025

08:35:08

1,090

3787.00

XLON

2093283

17-Mar-2025

08:33:00

1,025

3785.00

XLON

2091000

17-Mar-2025

08:29:13

1,141

3783.00

XLON

2085256

17-Mar-2025

08:28:59

23

3783.00

XLON

2084941

17-Mar-2025

08:28:59

10

3783.00

XLON

2084939

17-Mar-2025

08:27:53

1,075

3781.00

XLON

2083499

17-Mar-2025

08:25:01

1,177

3780.00

XLON

2080065

17-Mar-2025

08:22:39

1,070

3776.00

XLON

2077277

17-Mar-2025

08:20:12

1,047

3774.00

XLON

2074596

17-Mar-2025

08:19:15

357

3771.00

XLON

2073675

17-Mar-2025

08:19:15

660

3771.00

XLON

2073677

17-Mar-2025

08:15:16

322

3773.00

XLON

2068895

17-Mar-2025

08:15:16

96

3773.00

XLON

2068893

17-Mar-2025

08:15:16

230

3773.00

XLON

2068891

17-Mar-2025

08:15:16

100

3773.00

XLON

2068889

17-Mar-2025

08:15:16

481

3773.00

XLON

2068887

17-Mar-2025

08:14:33

1,118

3775.00

XLON

2067652

17-Mar-2025

08:11:54

1,088

3777.00

XLON

2064262

17-Mar-2025

08:10:22

104

3780.00

XLON

2062053

17-Mar-2025

08:10:22

175

3780.00

XLON

2062051

17-Mar-2025

08:10:22

893

3780.00

XLON

2062049

17-Mar-2025

08:09:32

1,095

3778.00

XLON

2060564

17-Mar-2025

08:08:23

1,147

3775.00

XLON

2058994

17-Mar-2025

08:06:00

830

3772.00

XLON

2053635

17-Mar-2025

08:06:00

253

3772.00

XLON

2053633

17-Mar-2025

08:04:47

1,111

3776.00

XLON

2051566

17-Mar-2025

08:04:03

1,205

3774.00

XLON

2050160

17-Mar-2025

08:03:07

1,138

3775.00

XLON

2048767

17-Mar-2025

08:02:29

1,035

3775.00

XLON

2047716

17-Mar-2025

08:00:33

1,203

3774.00

XLON

2044232

17-Mar-2025

08:00:14

1,148

3777.00

XLON

2040946

17-Mar-2025

08:00:14

1,113

3778.00

XLON

2040944

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWWEISESD

Related Shares:

Relx
FTSE 100 Latest
Value8,546.19
Change-112.66