16th Sep 2025 07:00
16 September 2025
WICKES GROUP PLC("Wickes", or the "Company")Transaction in Own Shares
WICKES GROUP PLC ("Wickes", or the "Company") announces today it has purchased the following number of its Ordinary Shares of 10p each through Peel Hunt LLP.
Ordinary Shares
Date of Purchase | 15 September 2025 |
Number of Ordinary Shares purchased: | 49,328 |
Lowest price per share (pence): | 196.60 |
Highest price per share (pence): | 198.40 |
Weighted average price per day (pence): | 197.68 |
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 6,032,991 Ordinary Shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 236,033,308 shares. The Company holds 0 shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 236,033,308. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 197.68 | 49,328 | 196.60 | 198.40 |
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Price (pence per share) | Trading Venue | Date and time of each trade | Transaction reference number |
1,252 | 197.20 | XLON | 08:00:13 | 00181984169TRLO0 |
1,489 | 196.60 | XLON | 08:14:58 | 00181987468TRLO0 |
1,418 | 196.60 | XLON | 08:15:02 | 00181987471TRLO0 |
654 | 197.00 | XLON | 08:21:28 | 00181988015TRLO0 |
623 | 197.00 | XLON | 08:21:29 | 00181988016TRLO0 |
1,437 | 197.00 | XLON | 08:22:41 | 00181988113TRLO0 |
1,114 | 197.40 | XLON | 08:31:32 | 00181989138TRLO0 |
393 | 197.40 | XLON | 08:31:32 | 00181989139TRLO0 |
1,114 | 197.40 | XLON | 08:31:35 | 00181989142TRLO0 |
192 | 197.40 | XLON | 08:31:35 | 00181989143TRLO0 |
1,114 | 197.40 | XLON | 08:31:41 | 00181989149TRLO0 |
386 | 197.40 | XLON | 08:31:41 | 00181989150TRLO0 |
1,114 | 197.40 | XLON | 08:32:23 | 00181989307TRLO0 |
165 | 197.40 | XLON | 08:32:23 | 00181989309TRLO0 |
1,114 | 197.60 | XLON | 08:36:08 | 00181989992TRLO0 |
333 | 197.60 | XLON | 08:36:08 | 00181989999TRLO0 |
182 | 197.80 | XLON | 08:36:14 | 00181990045TRLO0 |
1,114 | 197.80 | XLON | 08:36:14 | 00181990046TRLO0 |
93 | 197.80 | XLON | 08:36:14 | 00181990047TRLO0 |
872 | 198.00 | XLON | 08:51:37 | 00181992258TRLO0 |
135 | 198.00 | XLON | 08:51:37 | 00181992259TRLO0 |
441 | 198.00 | XLON | 08:51:37 | 00181992260TRLO0 |
879 | 198.00 | XLON | 08:51:38 | 00181992261TRLO0 |
466 | 198.00 | XLON | 08:51:38 | 00181992262TRLO0 |
878 | 198.00 | XLON | 08:51:39 | 00181992266TRLO0 |
572 | 198.00 | XLON | 08:51:39 | 00181992267TRLO0 |
45 | 198.00 | XLON | 08:51:40 | 00181992270TRLO0 |
1,114 | 198.00 | XLON | 08:51:40 | 00181992271TRLO0 |
305 | 198.00 | XLON | 08:51:40 | 00181992272TRLO0 |
878 | 198.00 | XLON | 08:51:43 | 00181992275TRLO0 |
451 | 198.00 | XLON | 08:51:43 | 00181992276TRLO0 |
882 | 198.00 | XLON | 09:02:01 | 00181993216TRLO0 |
508 | 198.00 | XLON | 09:02:01 | 00181993217TRLO0 |
755 | 198.00 | XLON | 09:05:13 | 00181993556TRLO0 |
725 | 198.00 | XLON | 09:05:13 | 00181993557TRLO0 |
399 | 198.00 | XLON | 09:06:36 | 00181993759TRLO0 |
981 | 198.00 | XLON | 09:06:36 | 00181993760TRLO0 |
797 | 198.00 | XLON | 09:08:51 | 00181993947TRLO0 |
693 | 198.00 | XLON | 09:08:51 | 00181993948TRLO0 |
434 | 198.00 | XLON | 09:14:28 | 00181994384TRLO0 |
744 | 198.00 | XLON | 09:14:28 | 00181994385TRLO0 |
214 | 198.00 | XLON | 09:14:28 | 00181994386TRLO0 |
1,512 | 198.20 | XLON | 09:28:37 | 00181995535TRLO0 |
1,449 | 198.40 | XLON | 10:12:00 | 00181999683TRLO0 |
1,487 | 198.20 | XLON | 10:15:50 | 00181999962TRLO0 |
780 | 198.00 | XLON | 10:15:57 | 00181999971TRLO0 |
591 | 198.00 | XLON | 10:16:03 | 00181999975TRLO0 |
1,364 | 197.80 | XLON | 10:16:14 | 00181999996TRLO0 |
210 | 197.60 | XLON | 10:16:17 | 00181999999TRLO0 |
637 | 197.60 | XLON | 10:16:23 | 00182000006TRLO0 |
647 | 197.60 | XLON | 10:16:23 | 00182000007TRLO0 |
1,521 | 197.40 | XLON | 10:23:14 | 00182000525TRLO0 |
744 | 196.80 | XLON | 10:24:02 | 00182000571TRLO0 |
697 | 196.80 | XLON | 10:25:15 | 00182000643TRLO0 |
1,309 | 197.80 | XLON | 11:37:00 | 00182006239TRLO0 |
1,391 | 197.40 | XLON | 11:37:08 | 00182006250TRLO0 |
1,286 | 197.60 | XLON | 11:38:57 | 00182006364TRLO0 |
1,487 | 198.00 | XLON | 11:48:06 | 00182007004TRLO0 |
495 | 198.00 | XLON | 11:48:07 | 00182007006TRLO0 |
511 | 198.00 | XLON | 11:48:07 | 00182007007TRLO0 |
489 | 198.00 | XLON | 11:48:07 | 00182007008TRLO0 |
472 | 198.00 | XLON | 11:55:23 | 00182007541TRLO0 |
511 | 198.00 | XLON | 11:55:23 | 00182007542TRLO0 |
269 | 198.00 | XLON | 11:55:23 | 00182007543TRLO0 |
For further information please contact: Holly Grainger Director of Investor Relations 07341 680 426 [email protected]
Lucy Legh, Will Smith Headland - PR Advisor to the Company +44 (0) 0203 805 4822 [email protected]
LEI: 213800IEX9ZXJRAOL133
Related Shares:
Wickes Group P.