Transaction in Own Shares

London Stock Exchange

Number of ordinary shares purchased

461,000

Highest price paid (per ordinary share)

GBp 178.2500

Lowest price paid (per ordinary share)

GBp 173.9000

Volume weighted average price paid (per ordinary share)

GBp 175.7522

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Aug-2023 08:01:28

1500

175.8000

XLON

05002050000003099-E0FbQpzQ8aON20230816

16-Aug-2023 08:01:28

270

175.9500

XLON

07002070000003133-E0FbQpzQ8aNh20230816

16-Aug-2023 08:01:28

1650

175.9000

XLON

05002050000003146-E0FbQpzQ8aO420230816

16-Aug-2023 08:01:29

1420

175.9500

XLON

07002070000003133-E0FbQpzQ8aNf20230816

16-Aug-2023 08:06:15

2101

176.2500

XLON

07002070000004200-E0FbQpzQ8lgI20230816

16-Aug-2023 08:06:15

1012

176.3000

XLON

05002050000004346-E0FbQpzQ8lfl20230816

16-Aug-2023 08:06:15

633

176.3000

XLON

05002050000004346-E0FbQpzQ8lfn20230816

16-Aug-2023 08:06:48

1024

176.1500

XLON

05002050000004151-E0FbQpzQ8mZG20230816

16-Aug-2023 08:07:27

171

176.0000

XLON

07002070000004865-E0FbQpzQ8ne520230816

16-Aug-2023 08:07:27

915

176.0000

XLON

07002070000004865-E0FbQpzQ8neF20230816

16-Aug-2023 08:11:09

2261

176.5500

XLON

05002050000007297-E0FbQpzQ8wIv20230816

16-Aug-2023 08:12:47

1549

176.5000

XLON

05002050000007688-E0FbQpzQ8yYR20230816

16-Aug-2023 08:13:27

835

176.5000

XLON

07002070000007814-E0FbQpzQ8ziX20230816

16-Aug-2023 08:14:21

1390

176.4500

XLON

07002070000008012-E0FbQpzQ91LP20230816

16-Aug-2023 08:16:36

1481

176.8500

XLON

07002070000008574-E0FbQpzQ969w20230816

16-Aug-2023 08:18:55

1043

178.0500

XLON

05002050000009426-E0FbQpzQ9ACu20230816

16-Aug-2023 08:18:55

696

178.0500

XLON

05002050000009426-E0FbQpzQ9ACr20230816

16-Aug-2023 08:19:15

856

178.2500

XLON

07002070000009397-E0FbQpzQ9AyE20230816

16-Aug-2023 08:19:24

1669

178.2500

XLON

07002070000009426-E0FbQpzQ9BJP20230816

16-Aug-2023 08:19:56

833

178.2500

XLON

07002070000009518-E0FbQpzQ9C5420230816

16-Aug-2023 08:20:15

763

178.2000

XLON

05002050000009580-E0FbQpzQ9D4D20230816

16-Aug-2023 08:21:01

1439

178.2000

XLON

07002070000009927-E0FbQpzQ9EpE20230816

16-Aug-2023 08:21:31

275

177.9500

XLON

05002050000009411-E0FbQpzQ9Fom20230816

16-Aug-2023 08:21:31

1464

177.9500

XLON

05002050000009411-E0FbQpzQ9Foi20230816

16-Aug-2023 08:21:31

1336

177.9500

XLON

05002050000009536-E0FbQpzQ9Foo20230816

16-Aug-2023 08:22:51

1553

177.9000

XLON

05002050000010570-E0FbQpzQ9IPe20230816

16-Aug-2023 08:24:30

1559

177.8000

XLON

07002070000010084-E0FbQpzQ9Kf620230816

16-Aug-2023 08:27:21

1313

177.9000

XLON

05002050000011444-E0FbQpzQ9Ocq20230816

16-Aug-2023 08:28:10

457

177.8500

XLON

07002070000011252-E0FbQpzQ9PlX20230816

16-Aug-2023 08:28:47

295

177.8500

XLON

07002070000011252-E0FbQpzQ9QoZ20230816

16-Aug-2023 08:28:47

688

177.8500

XLON

05002050000011381-E0FbQpzQ9Qob20230816

16-Aug-2023 08:28:48

1313

177.7500

XLON

07002070000011321-E0FbQpzQ9QzA20230816

16-Aug-2023 08:29:42

420

177.6500

XLON

07002070000011681-E0FbQpzQ9SEH20230816

16-Aug-2023 08:30:15

1703

178.0500

XLON

07002070000011846-E0FbQpzQ9TkM20230816

16-Aug-2023 08:30:56

1305

177.8500

XLON

07002070000011719-E0FbQpzQ9V2t20230816

16-Aug-2023 08:32:19

1518

177.6500

XLON

07002070000011681-E0FbQpzQ9XOJ20230816

16-Aug-2023 08:32:19

1555

177.7500

XLON

05002050000012151-E0FbQpzQ9XNb20230816

16-Aug-2023 08:32:43

111

177.6500

XLON

07002070000012350-E0FbQpzQ9Xve20230816

16-Aug-2023 08:33:47

1286

177.7000

XLON

05002050000012489-E0FbQpzQ9ZAV20230816

16-Aug-2023 08:33:47

624

177.6000

XLON

05002050000012477-E0FbQpzQ9ZBP20230816

16-Aug-2023 08:33:47

1130

177.6000

XLON

05002050000012477-E0FbQpzQ9ZBN20230816

16-Aug-2023 08:36:44

1598

178.0000

XLON

05002050000013092-E0FbQpzQ9e0E20230816

16-Aug-2023 08:36:56

1335

177.9000

XLON

05002050000012851-E0FbQpzQ9eDj20230816

16-Aug-2023 08:38:09

1418

177.8000

XLON

05002050000013212-E0FbQpzQ9gAx20230816

16-Aug-2023 08:38:14

1027

177.7000

XLON

07002070000012678-E0FbQpzQ9gHO20230816

16-Aug-2023 08:40:33

1392

177.7500

XLON

07002070000013665-E0FbQpzQ9jos20230816

16-Aug-2023 08:41:15

622

177.5000

XLON

07002070000013679-E0FbQpzQ9kro20230816

16-Aug-2023 08:41:15

1166

177.5500

XLON

05002050000013504-E0FbQpzQ9krl20230816

16-Aug-2023 08:41:43

792

177.2500

XLON

07002070000013757-E0FbQpzQ9ltX20230816

16-Aug-2023 08:41:44

687

177.2500

XLON

07002070000013757-E0FbQpzQ9lta20230816

16-Aug-2023 08:45:48

1554

177.7000

XLON

07002070000014681-E0FbQpzQ9rZS20230816

16-Aug-2023 08:48:06

1355

177.6000

XLON

07002070000014951-E0FbQpzQ9u2820230816

16-Aug-2023 08:48:09

1195

177.5500

XLON

05002050000014693-E0FbQpzQ9u5z20230816

16-Aug-2023 08:48:10

844

177.5000

XLON

07002070000014161-E0FbQpzQ9u6n20230816

16-Aug-2023 08:50:11

1862

177.5000

XLON

05002050000015342-E0FbQpzQ9wUI20230816

16-Aug-2023 08:50:11

1365

177.4500

XLON

05002050000015335-E0FbQpzQ9wUp20230816

16-Aug-2023 08:51:17

1299

177.3000

XLON

05002050000015661-E0FbQpzQ9xva20230816

16-Aug-2023 08:51:54

1022

177.2000

XLON

07002070000015544-E0FbQpzQ9ynB20230816

16-Aug-2023 08:53:52

961

177.2500

XLON

05002050000016120-E0FbQpzQA17X20230816

16-Aug-2023 08:55:58

1409

177.1500

XLON

07002070000016117-E0FbQpzQA3Ta20230816

16-Aug-2023 08:57:04

1202

177.0000

XLON

07002070000015814-E0FbQpzQA4j720230816

16-Aug-2023 08:58:52

1175

177.1500

XLON

05002050000016774-E0FbQpzQA6mV20230816

16-Aug-2023 08:59:50

1282

177.0500

XLON

07002070000016660-E0FbQpzQA89420230816

16-Aug-2023 09:02:09

1215

177.1000

XLON

05002050000017790-E0FbQpzQABpJ20230816

16-Aug-2023 09:03:09

1580

176.9500

XLON

07002070000017609-E0FbQpzQAD5l20230816

16-Aug-2023 09:04:25

1669

177.2000

XLON

05002050000018326-E0FbQpzQAFCQ20230816

16-Aug-2023 09:06:15

1764

177.0500

XLON

05002050000018671-E0FbQpzQAHkL20230816

16-Aug-2023 09:06:47

996

177.0000

XLON

07002070000018252-E0FbQpzQAIEc20230816

16-Aug-2023 09:08:11

1524

177.1000

XLON

05002050000019052-E0FbQpzQAJkH20230816

16-Aug-2023 09:08:32

1016

177.0000

XLON

07002070000018902-E0FbQpzQAK9F20230816

16-Aug-2023 09:10:36

813

176.9000

XLON

07002070000019209-E0FbQpzQAMDp20230816

16-Aug-2023 09:12:02

1239

176.8000

XLON

07002070000019713-E0FbQpzQAO6H20230816

16-Aug-2023 09:12:46

6

176.7000

XLON

07002070000019803-E0FbQpzQAOhc20230816

16-Aug-2023 09:13:37

976

176.6000

XLON

05002050000019259-E0FbQpzQAPTP20230816

16-Aug-2023 09:13:37

610

176.6000

XLON

07002070000019175-E0FbQpzQAPTN20230816

16-Aug-2023 09:15:28

109

176.7500

XLON

05002050000020295-E0FbQpzQARBU20230816

16-Aug-2023 09:15:28

859

176.7500

XLON

05002050000020295-E0FbQpzQARBS20230816

16-Aug-2023 09:16:02

1482

176.5000

XLON

07002070000020026-E0FbQpzQARZL20230816

16-Aug-2023 09:16:05

1123

176.1000

XLON

05002050000020371-E0FbQpzQARn320230816

16-Aug-2023 09:16:05

62

176.1000

XLON

05002050000020371-E0FbQpzQARn520230816

16-Aug-2023 09:23:42

143

176.2000

XLON

07002070000020824-E0FbQpzQAYzR20230816

16-Aug-2023 09:23:42

621

176.2000

XLON

07002070000021254-E0FbQpzQAYzT20230816

16-Aug-2023 09:23:42

873

176.2000

XLON

07002070000020824-E0FbQpzQAYzM20230816

16-Aug-2023 09:24:10

932

176.1500

XLON

05002050000020706-E0FbQpzQAZTe20230816

16-Aug-2023 09:24:43

2016

176.0000

XLON

07002070000021869-E0FbQpzQAaA720230816

16-Aug-2023 09:24:44

847

175.9500

XLON

05002050000020648-E0FbQpzQAaF820230816

16-Aug-2023 09:25:47

871

175.9000

XLON

05002050000021317-E0FbQpzQAaxF20230816

16-Aug-2023 09:26:42

318

175.9000

XLON

05002050000021317-E0FbQpzQAbb220230816

16-Aug-2023 09:26:42

846

175.9000

XLON

07002070000022192-E0FbQpzQAbb420230816

16-Aug-2023 09:28:21

1284

176.4000

XLON

07002070000022691-E0FbQpzQAdJk20230816

16-Aug-2023 09:29:42

284

176.3000

XLON

05002050000022956-E0FbQpzQAeYJ20230816

16-Aug-2023 09:29:42

808

176.3000

XLON

05002050000022956-E0FbQpzQAeY920230816

16-Aug-2023 09:31:10

1152

176.2500

XLON

05002050000023290-E0FbQpzQAgNk20230816

16-Aug-2023 09:32:17

899

176.1000

XLON

05002050000022721-E0FbQpzQAhfM20230816

16-Aug-2023 09:32:17

1391

176.1000

XLON

05002050000022704-E0FbQpzQAhfK20230816

16-Aug-2023 09:33:47

116

176.1000

XLON

07002070000023719-E0FbQpzQAj2j20230816

16-Aug-2023 09:33:48

623

176.1000

XLON

07002070000023719-E0FbQpzQAj2l20230816

16-Aug-2023 09:34:07

407

176.0000

XLON

07002070000023579-E0FbQpzQAjct20230816

16-Aug-2023 09:34:07

700

176.0000

XLON

07002070000023579-E0FbQpzQAjcq20230816

16-Aug-2023 09:34:56

768

175.8500

XLON

07002070000023828-E0FbQpzQAkdW20230816

16-Aug-2023 09:35:54

704

175.6500

XLON

05002050000023899-E0FbQpzQAmc720230816

16-Aug-2023 09:41:42

1977

175.8500

XLON

07002070000025066-E0FbQpzQAsOE20230816

16-Aug-2023 09:43:14

678

175.7500

XLON

05002050000024525-E0FbQpzQAtXl20230816

16-Aug-2023 09:43:14

705

175.7500

XLON

05002050000024870-E0FbQpzQAtXn20230816

16-Aug-2023 09:43:22

924

175.6000

XLON

07002070000024135-E0FbQpzQAtoP20230816

16-Aug-2023 09:47:27

1075

175.7000

XLON

05002050000025986-E0FbQpzQAwkN20230816

16-Aug-2023 09:47:31

1228

175.6500

XLON

07002070000025731-E0FbQpzQAwpT20230816

16-Aug-2023 09:47:58

1277

175.6500

XLON

05002050000026448-E0FbQpzQAxAW20230816

16-Aug-2023 09:47:58

277

175.6500

XLON

07002070000025731-E0FbQpzQAxAU20230816

16-Aug-2023 09:49:44

1547

175.8500

XLON

07002070000026654-E0FbQpzQAyua20230816

16-Aug-2023 09:54:22

1887

176.0000

XLON

07002070000027292-E0FbQpzQB2Og20230816

16-Aug-2023 09:55:04

1126

175.9500

XLON

07002070000027335-E0FbQpzQB2rv20230816

16-Aug-2023 09:55:07

1341

175.9000

XLON

07002070000027228-E0FbQpzQB2wW20230816

16-Aug-2023 09:57:50

1228

175.7500

XLON

07002070000027596-E0FbQpzQB5aQ20230816

16-Aug-2023 10:02:12

1349

175.8500

XLON

07002070000028537-E0FbQpzQB9Cc20230816

16-Aug-2023 10:05:21

1619

175.7500

XLON

07002070000028436-E0FbQpzQBBCt20230816

16-Aug-2023 10:06:13

604

175.6500

XLON

05002050000028777-E0FbQpzQBC9720230816

16-Aug-2023 10:06:13

609

175.6500

XLON

05002050000028777-E0FbQpzQBC9520230816

16-Aug-2023 10:06:43

1403

175.5500

XLON

07002070000028578-E0FbQpzQBCQn20230816

16-Aug-2023 10:07:31

992

175.4000

XLON

05002050000029453-E0FbQpzQBD8720230816

16-Aug-2023 10:07:31

609

175.4000

XLON

05002050000029453-E0FbQpzQBD8520230816

16-Aug-2023 10:08:35

845

175.6000

XLON

05002050000029891-E0FbQpzQBDsX20230816

16-Aug-2023 10:09:11

1182

175.5000

XLON

07002070000029759-E0FbQpzQBETr20230816

16-Aug-2023 10:09:27

928

175.4500

XLON

05002050000029878-E0FbQpzQBF4320230816

16-Aug-2023 10:13:16

1115

176.0000

XLON

07002070000030551-E0FbQpzQBHrw20230816

16-Aug-2023 10:17:00

928

176.2500

XLON

07002070000031009-E0FbQpzQBL1y20230816

16-Aug-2023 10:17:00

412

176.2500

XLON

05002050000031152-E0FbQpzQBL1t20230816

16-Aug-2023 10:17:00

22

176.2500

XLON

05002050000031152-E0FbQpzQBL1w20230816

16-Aug-2023 10:17:00

495

176.2500

XLON

05002050000031152-E0FbQpzQBL1p20230816

16-Aug-2023 10:18:30

1021

176.1500

XLON

07002070000030983-E0FbQpzQBLy320230816

16-Aug-2023 10:18:30

1448

176.1000

XLON

05002050000031532-E0FbQpzQBLz020230816

16-Aug-2023 10:19:31

859

175.9500

XLON

07002070000031637-E0FbQpzQBMcX20230816

16-Aug-2023 10:20:58

859

175.9000

XLON

05002050000031807-E0FbQpzQBNvM20230816

16-Aug-2023 10:21:34

664

175.7500

XLON

07002070000031523-E0FbQpzQBOaR20230816

16-Aug-2023 10:24:43

285

175.6500

XLON

07002070000031990-E0FbQpzQBRbk20230816

16-Aug-2023 10:24:43

324

175.6500

XLON

07002070000031990-E0FbQpzQBRbi20230816

16-Aug-2023 10:24:43

1004

175.7500

XLON

05002050000032573-E0FbQpzQBRat20230816

16-Aug-2023 10:31:50

846

176.0500

XLON

05002050000033618-E0FbQpzQBWpj20230816

16-Aug-2023 10:31:50

832

176.0000

XLON

05002050000033678-E0FbQpzQBWqL20230816

16-Aug-2023 10:31:50

700

176.0500

XLON

05002050000033618-E0FbQpzQBWph20230816

16-Aug-2023 10:31:50

1406

176.1000

XLON

05002050000033677-E0FbQpzQBWpX20230816

16-Aug-2023 10:38:50

934

176.0500

XLON

07002070000033908-E0FbQpzQBbWT20230816

16-Aug-2023 10:38:50

1189

176.0000

XLON

07002070000033900-E0FbQpzQBbX320230816

16-Aug-2023 10:40:53

934

175.9000

XLON

07002070000033737-E0FbQpzQBcZj20230816

16-Aug-2023 10:44:14

1163

175.9500

XLON

07002070000034853-E0FbQpzQBfsZ20230816

16-Aug-2023 10:44:14

1887

176.0000

XLON

05002050000035132-E0FbQpzQBfrP20230816

16-Aug-2023 10:44:14

1605

176.0500

XLON

05002050000035580-E0FbQpzQBfmo20230816

16-Aug-2023 10:47:14

730

176.1000

XLON

07002070000035668-E0FbQpzQBiJd20230816

16-Aug-2023 10:47:14

929

176.1500

XLON

07002070000035762-E0FbQpzQBiGE20230816

16-Aug-2023 10:48:49

794

176.0500

XLON

05002050000035740-E0FbQpzQBjWD20230816

16-Aug-2023 10:48:49

8

176.0500

XLON

05002050000035740-E0FbQpzQBjWH20230816

16-Aug-2023 10:51:00

836

176.0500

XLON

05002050000036386-E0FbQpzQBlx420230816

16-Aug-2023 10:51:01

792

176.0000

XLON

07002070000035981-E0FbQpzQBlxw20230816

16-Aug-2023 10:51:17

1064

176.1000

XLON

05002050000036717-E0FbQpzQBmDi20230816

16-Aug-2023 10:51:54

993

176.0500

XLON

05002050000036711-E0FbQpzQBmvI20230816

16-Aug-2023 10:56:18

762

176.3000

XLON

07002070000037073-E0FbQpzQBqpU20230816

16-Aug-2023 10:59:17

1122

176.7000

XLON

05002050000038145-E0FbQpzQBtBF20230816

16-Aug-2023 11:00:09

1216

176.6000

XLON

05002050000038118-E0FbQpzQBtv020230816

16-Aug-2023 11:02:10

8

176.5500

XLON

07002070000037839-E0FbQpzQBvXF20230816

16-Aug-2023 11:02:10

1113

176.5500

XLON

07002070000037839-E0FbQpzQBvWn20230816

16-Aug-2023 11:04:00

1000

176.5500

XLON

07002070000039087-E0FbQpzQBxID20230816

16-Aug-2023 11:04:00

721

176.5000

XLON

07002070000038396-E0FbQpzQBxJH20230816

16-Aug-2023 11:04:10

833

176.4500

XLON

05002050000039019-E0FbQpzQBxSJ20230816

16-Aug-2023 11:06:39

17

176.5500

XLON

05002050000039733-E0FbQpzQBzGP20230816

16-Aug-2023 11:06:39

653

176.5500

XLON

05002050000039733-E0FbQpzQBzGR20230816

16-Aug-2023 11:12:33

1088

176.5000

XLON

05002050000040177-E0FbQpzQC2Qn20230816

16-Aug-2023 11:13:46

699

176.4500

XLON

05002050000040545-E0FbQpzQC37e20230816

16-Aug-2023 11:13:46

670

176.4500

XLON

05002050000039676-E0FbQpzQC37a20230816

16-Aug-2023 11:14:51

609

176.3500

XLON

07002070000039273-E0FbQpzQC4Rb20230816

16-Aug-2023 11:15:00

672

176.3000

XLON

07002070000040274-E0FbQpzQC4bD20230816

16-Aug-2023 11:15:50

618

176.2500

XLON

05002050000040784-E0FbQpzQC5Gy20230816

16-Aug-2023 11:17:50

1329

176.4000

XLON

07002070000041110-E0FbQpzQC78R20230816

16-Aug-2023 11:20:53

314

176.5000

XLON

05002050000041849-E0FbQpzQC9W420230816

16-Aug-2023 11:20:53

700

176.5000

XLON

05002050000041849-E0FbQpzQC9Vr20230816

16-Aug-2023 11:20:53

1134

176.4500

XLON

05002050000041844-E0FbQpzQC9Wn20230816

16-Aug-2023 11:20:57

975

176.3500

XLON

05002050000041371-E0FbQpzQC9jv20230816

16-Aug-2023 11:24:52

1411

176.5000

XLON

05002050000042598-E0FbQpzQCCYW20230816

16-Aug-2023 11:25:50

609

176.4500

XLON

05002050000042427-E0FbQpzQCDSi20230816

16-Aug-2023 11:25:55

566

176.4000

XLON

05002050000042396-E0FbQpzQCDjj20230816

16-Aug-2023 11:25:55

104

176.4000

XLON

05002050000042396-E0FbQpzQCDjl20230816

16-Aug-2023 11:28:03

963

176.4000

XLON

07002070000042826-E0FbQpzQCEzq20230816

16-Aug-2023 11:30:09

339

176.4000

XLON

07002070000043268-E0FbQpzQCGXp20230816

16-Aug-2023 11:30:09

361

176.4000

XLON

07002070000043268-E0FbQpzQCGXs20230816

16-Aug-2023 11:30:09

316

176.4000

XLON

07002070000043268-E0FbQpzQCGY720230816

16-Aug-2023 11:35:20

45

176.4000

XLON

05002050000043841-E0FbQpzQCKCJ20230816

16-Aug-2023 11:35:20

1135

176.4000

XLON

05002050000043841-E0FbQpzQCKCH20230816

16-Aug-2023 11:35:57

963

176.3500

XLON

07002070000042706-E0FbQpzQCKdN20230816

16-Aug-2023 11:40:01

1170

176.5000

XLON

05002050000044785-E0FbQpzQCMqj20230816

16-Aug-2023 11:40:01

822

176.5000

XLON

05002050000044785-E0FbQpzQCMql20230816

16-Aug-2023 11:41:35

1475

176.4500

XLON

05002050000044907-E0FbQpzQCO6x20230816

16-Aug-2023 11:42:09

1527

176.4000

XLON

07002070000044197-E0FbQpzQCOne20230816

16-Aug-2023 11:44:29

1250

176.3500

XLON

07002070000044795-E0FbQpzQCQyC20230816

16-Aug-2023 11:45:05

1105

176.3500

XLON

05002050000045826-E0FbQpzQCRDi20230816

16-Aug-2023 11:47:10

349

176.4000

XLON

05002050000046262-E0FbQpzQCSkz20230816

16-Aug-2023 11:47:10

580

176.4000

XLON

05002050000046262-E0FbQpzQCSkx20230816

16-Aug-2023 11:47:16

1000

176.3000

XLON

05002050000045199-E0FbQpzQCT6520230816

16-Aug-2023 11:49:07

609

176.2500

XLON

07002070000046031-E0FbQpzQCUOX20230816

16-Aug-2023 11:50:42

731

176.2000

XLON

05002050000046354-E0FbQpzQCVvZ20230816

16-Aug-2023 11:52:07

633

176.1500

XLON

07002070000046223-E0FbQpzQCX0d20230816

16-Aug-2023 11:55:50

1143

176.4500

XLON

05002050000047632-E0FbQpzQCa7520230816

16-Aug-2023 11:55:51

1143

176.3500

XLON

07002070000047091-E0FbQpzQCa8Y20230816

16-Aug-2023 11:56:03

1077

176.3000

XLON

07002070000046981-E0FbQpzQCaK220230816

16-Aug-2023 11:59:47

670

176.2500

XLON

05002050000047715-E0FbQpzQCcv320230816

16-Aug-2023 12:00:05

670

176.2000

XLON

07002070000047228-E0FbQpzQCdYE20230816

16-Aug-2023 12:00:10

792

176.1500

XLON

05002050000047662-E0FbQpzQCdj620230816

16-Aug-2023 12:02:34

1110

176.1000

XLON

07002070000048309-E0FbQpzQCfso20230816

16-Aug-2023 12:02:45

952

176.0500

XLON

05002050000048578-E0FbQpzQCfwm20230816

16-Aug-2023 12:05:12

670

176.0500

XLON

05002050000048837-E0FbQpzQChei20230816

16-Aug-2023 12:06:57

1341

176.0500

XLON

05002050000049550-E0FbQpzQCijC20230816

16-Aug-2023 12:06:57

670

176.0000

XLON

07002070000048395-E0FbQpzQCio920230816

16-Aug-2023 12:08:51

710

176.2500

XLON

07002070000049377-E0FbQpzQCk1X20230816

16-Aug-2023 12:10:37

851

176.1500

XLON

05002050000049813-E0FbQpzQCl7m20230816

16-Aug-2023 12:10:37

1004

176.1000

XLON

05002050000050046-E0FbQpzQCl8e20230816

16-Aug-2023 12:16:39

1418

176.3500

XLON

05002050000051202-E0FbQpzQCqB720230816

16-Aug-2023 12:16:59

885

176.2500

XLON

07002070000050665-E0FbQpzQCqTk20230816

16-Aug-2023 12:27:33

1905

176.2500

XLON

07002070000051770-E0FbQpzQCwnR20230816

16-Aug-2023 12:28:36

33

176.2500

XLON

05002050000052658-E0FbQpzQCxF020230816

16-Aug-2023 12:28:36

1264

176.2500

XLON

05002050000052658-E0FbQpzQCxF320230816

16-Aug-2023 12:28:36

621

176.2500

XLON

05002050000052658-E0FbQpzQCxF520230816

16-Aug-2023 12:29:13

200

176.2500

XLON

05002050000052733-E0FbQpzQCxR620230816

16-Aug-2023 12:30:20

29

176.2500

XLON

07002070000052406-E0FbQpzQCxwk20230816

16-Aug-2023 12:30:29

2033

176.2500

XLON

07002070000052406-E0FbQpzQCy2E20230816

16-Aug-2023 12:31:15

1709

176.2000

XLON

07002070000051501-E0FbQpzQCySy20230816

16-Aug-2023 12:31:18

1051

176.1500

XLON

05002050000051110-E0FbQpzQCyYw20230816

16-Aug-2023 12:31:18

447

176.1500

XLON

05002050000051110-E0FbQpzQCyYu20230816

16-Aug-2023 12:35:06

400

176.1500

XLON

05002050000053727-E0FbQpzQD0fS20230816

16-Aug-2023 12:35:06

1542

176.1500

XLON

05002050000053727-E0FbQpzQD0fQ20230816

16-Aug-2023 12:42:11

610

176.3000

XLON

05002050000054811-E0FbQpzQD45B20230816

16-Aug-2023 12:43:02

628

176.3000

XLON

05002050000054811-E0FbQpzQD4PF20230816

16-Aug-2023 12:43:02

1380

176.3000

XLON

05002050000054811-E0FbQpzQD4PD20230816

16-Aug-2023 12:45:47

2672

176.5000

XLON

05002050000055278-E0FbQpzQD5ok20230816

16-Aug-2023 12:46:02

1959

176.4500

XLON

07002070000054697-E0FbQpzQD5vR20230816

16-Aug-2023 12:48:02

1391

176.4000

XLON

07002070000054969-E0FbQpzQD6sh20230816

16-Aug-2023 12:49:19

42

176.3500

XLON

05002050000055452-E0FbQpzQD86S20230816

16-Aug-2023 12:49:19

1563

176.3500

XLON

05002050000055452-E0FbQpzQD86U20230816

16-Aug-2023 12:51:14

901

176.4000

XLON

05002050000056141-E0FbQpzQD93h20230816

16-Aug-2023 12:52:16

1261

176.3500

XLON

07002070000055637-E0FbQpzQD9pe20230816

16-Aug-2023 12:52:44

784

176.2000

XLON

07002070000055679-E0FbQpzQDAZi20230816

16-Aug-2023 12:54:47

815

176.1000

XLON

07002070000056139-E0FbQpzQDCI720230816

16-Aug-2023 12:58:52

1207

176.1000

XLON

05002050000057308-E0FbQpzQDGDu20230816

16-Aug-2023 13:00:40

741

176.0500

XLON

05002050000056595-E0FbQpzQDHb020230816

16-Aug-2023 13:03:33

1259

176.0500

XLON

07002070000058180-E0FbQpzQDJOa20230816

16-Aug-2023 13:04:37

673

176.0000

XLON

05002050000057008-E0FbQpzQDKFO20230816

16-Aug-2023 13:04:37

676

176.0000

XLON

07002070000057472-E0FbQpzQDKFQ20230816

16-Aug-2023 13:06:49

1661

176.2500

XLON

05002050000059129-E0FbQpzQDM6S20230816

16-Aug-2023 13:09:05

1396

176.2000

XLON

05002050000059567-E0FbQpzQDNgk20230816

16-Aug-2023 13:12:51

2141

176.2000

XLON

07002070000060133-E0FbQpzQDQL020230816

16-Aug-2023 13:13:10

1465

176.2000

XLON

07002070000060167-E0FbQpzQDQhP20230816

16-Aug-2023 13:13:31

756

176.1500

XLON

07002070000058717-E0FbQpzQDQoc20230816

16-Aug-2023 13:13:31

680

176.1500

XLON

07002070000058717-E0FbQpzQDQoa20230816

16-Aug-2023 13:15:13

191

176.1000

XLON

07002070000060454-E0FbQpzQDSks20230816

16-Aug-2023 13:17:25

758

176.1000

XLON

07002070000060454-E0FbQpzQDUNT20230816

16-Aug-2023 13:22:21

1575

176.2000

XLON

05002050000062067-E0FbQpzQDYFR20230816

16-Aug-2023 13:25:10

1344

176.1500

XLON

05002050000061341-E0FbQpzQDaPc20230816

16-Aug-2023 13:25:52

649

176.1000

XLON

05002050000062058-E0FbQpzQDb3020230816

16-Aug-2023 13:30:23

2893

176.4500

XLON

07002070000063905-E0FbQpzQDecg20230816

16-Aug-2023 13:30:40

267

176.4000

XLON

05002050000064175-E0FbQpzQDfAr20230816

16-Aug-2023 13:30:40

654

176.4000

XLON

07002070000063803-E0FbQpzQDfAp20230816

16-Aug-2023 13:30:40

387

176.4000

XLON

05002050000064175-E0FbQpzQDfAu20230816

16-Aug-2023 13:30:40

2184

176.4000

XLON

07002070000063123-E0FbQpzQDfAn20230816

16-Aug-2023 13:32:12

1304

176.4000

XLON

05002050000064737-E0FbQpzQDgne20230816

16-Aug-2023 13:35:01

476

176.5500

XLON

07002070000064798-E0FbQpzQDj2Q20230816

16-Aug-2023 13:35:01

884

176.5500

XLON

07002070000064798-E0FbQpzQDj2r20230816

16-Aug-2023 13:35:19

1321

176.5000

XLON

05002050000065200-E0FbQpzQDjLE20230816

16-Aug-2023 13:35:19

62

176.5000

XLON

05002050000065200-E0FbQpzQDjL920230816

16-Aug-2023 13:38:15

182

176.4500

XLON

07002070000065274-E0FbQpzQDlY920230816

16-Aug-2023 13:38:15

921

176.4500

XLON

07002070000065274-E0FbQpzQDlY720230816

16-Aug-2023 13:38:23

504

176.4000

XLON

07002070000065140-E0FbQpzQDlbo20230816

16-Aug-2023 13:38:23

906

176.4000

XLON

07002070000065140-E0FbQpzQDlbm20230816

16-Aug-2023 13:40:12

1045

176.1500

XLON

07002070000065706-E0FbQpzQDnOq20230816

16-Aug-2023 13:40:12

1330

176.2000

XLON

05002050000066062-E0FbQpzQDnNl20230816

16-Aug-2023 13:45:01

42

176.2500

XLON

05002050000066679-E0FbQpzQDrlH20230816

16-Aug-2023 13:45:01

960

176.2500

XLON

05002050000066679-E0FbQpzQDrlF20230816

16-Aug-2023 13:45:03

108

176.2000

XLON

07002070000066129-E0FbQpzQDro220230816

16-Aug-2023 13:46:36

844

176.2000

XLON

07002070000066129-E0FbQpzQDt6j20230816

16-Aug-2023 13:46:36

716

176.2000

XLON

05002050000067193-E0FbQpzQDt6l20230816

16-Aug-2023 13:46:43

958

176.1000

XLON

07002070000065979-E0FbQpzQDtPP20230816

16-Aug-2023 13:51:30

1649

176.0500

XLON

07002070000067754-E0FbQpzQDxB820230816

16-Aug-2023 13:51:34

282

176.0000

XLON

07002070000067463-E0FbQpzQDxH920230816

16-Aug-2023 13:51:34

901

176.0000

XLON

05002050000067088-E0FbQpzQDxH720230816

16-Aug-2023 13:51:46

428

176.0000

XLON

07002070000067463-E0FbQpzQDxMx20230816

16-Aug-2023 13:51:50

1641

175.9500

XLON

07002070000067131-E0FbQpzQDxSv20230816

16-Aug-2023 13:54:02

1455

175.7000

XLON

05002050000068613-E0FbQpzQE0EQ20230816

16-Aug-2023 13:54:38

1261

175.6500

XLON

07002070000068161-E0FbQpzQE12u20230816

16-Aug-2023 13:54:38

1025

175.6000

XLON

07002070000068452-E0FbQpzQE16L20230816

16-Aug-2023 14:00:30

1217

175.5500

XLON

05002050000069242-E0FbQpzQE6Tu20230816

16-Aug-2023 14:00:31

1217

175.5000

XLON

07002070000068799-E0FbQpzQE6V820230816

16-Aug-2023 14:00:34

914

175.4000

XLON

05002050000069485-E0FbQpzQE6cO20230816

16-Aug-2023 14:00:34

660

175.4000

XLON

07002070000069339-E0FbQpzQE6cQ20230816

16-Aug-2023 14:02:03

1113

175.3000

XLON

07002070000069756-E0FbQpzQE7yn20230816

16-Aug-2023 14:02:52

927

175.2500

XLON

05002050000070140-E0FbQpzQE8up20230816

16-Aug-2023 14:04:25

837

175.1500

XLON

05002050000070464-E0FbQpzQEAaP20230816

16-Aug-2023 14:06:37

1004

175.1000

XLON

07002070000070065-E0FbQpzQECeC20230816

16-Aug-2023 14:06:41

1364

175.0500

XLON

05002050000070814-E0FbQpzQECof20230816

16-Aug-2023 14:07:55

300

175.3500

XLON

05002050000071648-E0FbQpzQEEmB20230816

16-Aug-2023 14:08:32

954

175.3000

XLON

07002070000071224-E0FbQpzQEF5k20230816

16-Aug-2023 14:09:20

1751

175.2500

XLON

07002070000071197-E0FbQpzQEFg220230816

16-Aug-2023 14:11:04

1079

175.2500

XLON

05002050000072321-E0FbQpzQEHVk20230816

16-Aug-2023 14:15:14

1425

175.2500

XLON

05002050000072593-E0FbQpzQEL3S20230816

16-Aug-2023 14:15:18

634

175.2000

XLON

07002070000072643-E0FbQpzQELNt20230816

16-Aug-2023 14:15:18

1222

175.2000

XLON

07002070000071916-E0FbQpzQELNp20230816

16-Aug-2023 14:17:28

349

175.3500

XLON

05002050000074050-E0FbQpzQENlB20230816

16-Aug-2023 14:17:28

1052

175.3500

XLON

05002050000074050-E0FbQpzQENlD20230816

16-Aug-2023 14:20:36

1681

175.2500

XLON

07002070000073507-E0FbQpzQEQoH20230816

16-Aug-2023 14:20:36

933

175.2000

XLON

07002070000074141-E0FbQpzQEQoX20230816

16-Aug-2023 14:20:36

1121

175.2000

XLON

07002070000073580-E0FbQpzQEQoN20230816

16-Aug-2023 14:21:30

162

175.1000

XLON

05002050000074138-E0FbQpzQERnN20230816

16-Aug-2023 14:22:02

616

175.1000

XLON

05002050000074138-E0FbQpzQESDg20230816

16-Aug-2023 14:22:08

701

175.1000

XLON

05002050000074138-E0FbQpzQESKr20230816

16-Aug-2023 14:22:42

1710

175.0500

XLON

07002070000074611-E0FbQpzQESpY20230816

16-Aug-2023 14:23:36

1304

175.0500

XLON

05002050000075441-E0FbQpzQETjp20230816

16-Aug-2023 14:25:00

1202

175.0000

XLON

05002050000075438-E0FbQpzQEV5J20230816

16-Aug-2023 14:25:30

1168

174.9000

XLON

05002050000075442-E0FbQpzQEVd820230816

16-Aug-2023 14:27:54

39

174.8500

XLON

07002070000075680-E0FbQpzQEXhe20230816

16-Aug-2023 14:31:31

2620

175.0500

XLON

07002070000077265-E0FbQpzQEejv20230816

16-Aug-2023 14:31:31

1951

175.0000

XLON

05002050000077279-E0FbQpzQEekS20230816

16-Aug-2023 14:31:56

1194

174.9500

XLON

07002070000076811-E0FbQpzQEfi720230816

16-Aug-2023 14:31:56

163

174.9500

XLON

07002070000076812-E0FbQpzQEfiB20230816

16-Aug-2023 14:31:56

594

174.9500

XLON

07002070000076812-E0FbQpzQEfi920230816

16-Aug-2023 14:33:25

1421

174.9500

XLON

07002070000077923-E0FbQpzQEjEC20230816

16-Aug-2023 14:33:25

904

174.9000

XLON

05002050000078424-E0FbQpzQEjJK20230816

16-Aug-2023 14:34:25

668

174.8500

XLON

07002070000077796-E0FbQpzQElFQ20230816

16-Aug-2023 14:34:43

1563

174.7000

XLON

07002070000078208-E0FbQpzQEmN120230816

16-Aug-2023 14:35:04

1040

174.6500

XLON

07002070000078673-E0FbQpzQEnCw20230816

16-Aug-2023 14:37:41

1628

174.8500

XLON

05002050000080151-E0FbQpzQEscn20230816

16-Aug-2023 14:37:42

1302

174.8000

XLON

07002070000079501-E0FbQpzQEsd120230816

16-Aug-2023 14:39:19

984

174.8500

XLON

05002050000081471-E0FbQpzQEvmq20230816

16-Aug-2023 14:39:28

1075

174.8000

XLON

05002050000081454-E0FbQpzQEw8O20230816

16-Aug-2023 14:39:30

897

174.7000

XLON

05002050000080987-E0FbQpzQEwDZ20230816

16-Aug-2023 14:39:47

708

174.6000

XLON

07002070000081090-E0FbQpzQEwhD20230816

16-Aug-2023 14:39:47

708

174.5500

XLON

05002050000081706-E0FbQpzQEwhu20230816

16-Aug-2023 14:42:01

822

174.9500

XLON

07002070000082141-E0FbQpzQF0U920230816

16-Aug-2023 14:42:14

1151

174.9000

XLON

07002070000082142-E0FbQpzQF0pq20230816

16-Aug-2023 14:43:02

997

174.8000

XLON

07002070000082445-E0FbQpzQF1zV20230816

16-Aug-2023 14:43:18

997

174.7500

XLON

05002050000083069-E0FbQpzQF2K420230816

16-Aug-2023 14:47:34

1619

174.9000

XLON

05002050000084689-E0FbQpzQF9Pm20230816

16-Aug-2023 14:48:42

1979

175.1500

XLON

05002050000085594-E0FbQpzQFBKe20230816

16-Aug-2023 14:48:50

1329

175.1000

XLON

07002070000084815-E0FbQpzQFBh720230816

16-Aug-2023 14:51:35

1400

175.0500

XLON

07002070000085419-E0FbQpzQFFrI20230816

16-Aug-2023 14:52:22

1616

175.0000

XLON

05002050000085992-E0FbQpzQFH6N20230816

16-Aug-2023 14:54:59

1689

175.0000

XLON

07002070000086780-E0FbQpzQFLpM20230816

16-Aug-2023 14:57:37

2317

175.0500

XLON

07002070000088529-E0FbQpzQFPqn20230816

16-Aug-2023 14:57:55

478

175.0500

XLON

07002070000088909-E0FbQpzQFQAv20230816

16-Aug-2023 14:57:55

282

175.0500

XLON

07002070000088909-E0FbQpzQFQAz20230816

16-Aug-2023 14:57:55

722

175.0500

XLON

07002070000088909-E0FbQpzQFQAx20230816

16-Aug-2023 14:59:05

2138

175.0000

XLON

05002050000088783-E0FbQpzQFRcd20230816

16-Aug-2023 14:59:55

393

175.0500

XLON

05002050000090168-E0FbQpzQFTAU20230816

16-Aug-2023 15:00:06

1031

175.0500

XLON

07002070000089583-E0FbQpzQFTWC20230816

16-Aug-2023 15:00:10

782

175.0000

XLON

07002070000089566-E0FbQpzQFThZ20230816

16-Aug-2023 15:00:10

621

175.0000

XLON

07002070000089567-E0FbQpzQFThb20230816

16-Aug-2023 15:00:45

1424

174.8500

XLON

05002050000090058-E0FbQpzQFUgq20230816

16-Aug-2023 15:02:00

1184

174.5500

XLON

05002050000090923-E0FbQpzQFXQ120230816

16-Aug-2023 15:02:00

1086

174.6000

XLON

07002070000090287-E0FbQpzQFXPb20230816

16-Aug-2023 15:02:01

1481

174.4500

XLON

07002070000090288-E0FbQpzQFXRe20230816

16-Aug-2023 15:03:07

717

174.5000

XLON

07002070000091260-E0FbQpzQFZAQ20230816

16-Aug-2023 15:03:09

716

174.4500

XLON

05002050000091876-E0FbQpzQFZI920230816

16-Aug-2023 15:03:22

977

174.4000

XLON

07002070000091219-E0FbQpzQFZlo20230816

16-Aug-2023 15:07:52

609

174.5500

XLON

07002070000092351-E0FbQpzQFfqU20230816

16-Aug-2023 15:07:52

609

174.6000

XLON

05002050000093056-E0FbQpzQFfpe20230816

16-Aug-2023 15:08:33

1748

174.5500

XLON

05002050000094146-E0FbQpzQFgko20230816

16-Aug-2023 15:09:00

612

174.5000

XLON

05002050000094020-E0FbQpzQFhC420230816

16-Aug-2023 15:10:49

1106

174.6500

XLON

07002070000094306-E0FbQpzQFjoG20230816

16-Aug-2023 15:12:04

1549

174.6000

XLON

05002050000094933-E0FbQpzQFlgp20230816

16-Aug-2023 15:12:06

880

174.5000

XLON

05002050000094623-E0FbQpzQFlrl20230816

16-Aug-2023 15:12:06

668

174.5000

XLON

05002050000094623-E0FbQpzQFlrn20230816

16-Aug-2023 15:13:14

1418

174.4000

XLON

05002050000095693-E0FbQpzQFn1w20230816

16-Aug-2023 15:13:19

1200

174.3500

XLON

05002050000095674-E0FbQpzQFn9I20230816

16-Aug-2023 15:16:15

110

174.4000

XLON

07002070000096221-E0FbQpzQFs6o20230816

16-Aug-2023 15:16:57

1274

174.3500

XLON

05002050000096512-E0FbQpzQFsoE20230816

16-Aug-2023 15:18:01

1837

174.5000

XLON

05002050000097427-E0FbQpzQFttV20230816

16-Aug-2023 15:19:17

655

174.6000

XLON

05002050000097452-E0FbQpzQFvXy20230816

16-Aug-2023 15:19:17

684

174.6000

XLON

07002070000096788-E0FbQpzQFvY020230816

16-Aug-2023 15:20:35

728

174.5500

XLON

05002050000098000-E0FbQpzQFxAc20230816

16-Aug-2023 15:20:36

811

174.5500

XLON

07002070000097398-E0FbQpzQFxAa20230816

16-Aug-2023 15:22:37

1961

174.4500

XLON

05002050000097946-E0FbQpzQFz4E20230816

16-Aug-2023 15:24:31

853

174.4000

XLON

07002070000097813-E0FbQpzQG17C20230816

16-Aug-2023 15:24:31

750

174.4000

XLON

07002070000098447-E0FbQpzQG17E20230816

16-Aug-2023 15:25:15

643

174.3500

XLON

05002050000099916-E0FbQpzQG1yc20230816

16-Aug-2023 15:25:15

878

174.3500

XLON

05002050000099916-E0FbQpzQG1yX20230816

16-Aug-2023 15:25:38

857

174.3000

XLON

05002050000098425-E0FbQpzQG2KO20230816

16-Aug-2023 15:25:47

550

174.3000

XLON

05002050000098425-E0FbQpzQG2TF20230816

16-Aug-2023 15:26:49

1343

174.4000

XLON

05002050000100421-E0FbQpzQG4MH20230816

16-Aug-2023 15:26:49

1343

174.3500

XLON

07002070000099804-E0FbQpzQG4SY20230816

16-Aug-2023 15:29:36

194

174.3500

XLON

05002050000101509-E0FbQpzQG83C20230816

16-Aug-2023 15:30:03

723

174.3000

XLON

05002050000101604-E0FbQpzQG8tm20230816

16-Aug-2023 15:30:03

1434

174.3000

XLON

05002050000101604-E0FbQpzQG8tk20230816

16-Aug-2023 15:30:03

1221

174.2500

XLON

07002070000100769-E0FbQpzQG8uT20230816

16-Aug-2023 15:32:10

1724

174.2000

XLON

07002070000101633-E0FbQpzQGCBi20230816

16-Aug-2023 15:33:07

1542

174.1500

XLON

07002070000102134-E0FbQpzQGDg920230816

16-Aug-2023 15:33:07

554

174.1500

XLON

07002070000102134-E0FbQpzQGDgG20230816

16-Aug-2023 15:33:40

977

174.1000

XLON

05002050000102212-E0FbQpzQGEWi20230816

16-Aug-2023 15:34:04

1230

173.9500

XLON

07002070000102194-E0FbQpzQGEzx20230816

16-Aug-2023 15:35:12

67

173.9000

XLON

05002050000103260-E0FbQpzQGH9d20230816

16-Aug-2023 15:35:32

1072

173.9000

XLON

05002050000103260-E0FbQpzQGHaa20230816

16-Aug-2023 15:37:50

1234

174.0000

XLON

05002050000104243-E0FbQpzQGLef20230816

16-Aug-2023 15:37:56

1431

174.1000

XLON

07002070000103758-E0FbQpzQGLmu20230816

16-Aug-2023 15:38:29

1076

174.1000

XLON

07002070000103771-E0FbQpzQGMKu20230816

16-Aug-2023 15:39:57

1215

174.1000

XLON

07002070000104257-E0FbQpzQGO4H20230816

16-Aug-2023 15:40:42

1215

174.0500

XLON

07002070000104225-E0FbQpzQGPBW20230816

16-Aug-2023 15:43:03

2340

174.1000

XLON

05002050000105785-E0FbQpzQGS3C20230816

16-Aug-2023 15:44:19

1140

174.0500

XLON

07002070000104952-E0FbQpzQGTsI20230816

16-Aug-2023 15:45:40

1950

174.1000

XLON

07002070000106201-E0FbQpzQGVa120230816

16-Aug-2023 15:47:50

1667

174.0000

XLON

07002070000105766-E0FbQpzQGY8120230816

16-Aug-2023 15:50:39

2724

174.2500

XLON

07002070000107918-E0FbQpzQGcJZ20230816

16-Aug-2023 15:51:04

950

174.2000

XLON

05002050000108582-E0FbQpzQGclB20230816

16-Aug-2023 15:51:04

1229

174.2000

XLON

05002050000108582-E0FbQpzQGcl920230816

16-Aug-2023 15:52:25

1637

174.3000

XLON

05002050000109320-E0FbQpzQGevC20230816

16-Aug-2023 15:52:56

273

174.3500

XLON

07002070000108858-E0FbQpzQGfMe20230816

16-Aug-2023 15:54:30

1197

174.3500

XLON

05002050000109573-E0FbQpzQGh1X20230816

16-Aug-2023 15:54:30

1523

174.4000

XLON

05002050000109797-E0FbQpzQGh1B20230816

16-Aug-2023 15:55:04

1806

174.3000

XLON

05002050000109536-E0FbQpzQGhh020230816

16-Aug-2023 15:57:55

141

174.6000

XLON

05002050000111042-E0FbQpzQGkZW20230816

16-Aug-2023 15:58:21

124

174.6500

XLON

05002050000111138-E0FbQpzQGl2O20230816

16-Aug-2023 16:00:29

2482

174.8000

XLON

07002070000111334-E0FbQpzQGnXF20230816

16-Aug-2023 16:01:02

2068

174.7500

XLON

05002050000111950-E0FbQpzQGo1p20230816

16-Aug-2023 16:01:15

1500

174.7000

XLON

07002070000111578-E0FbQpzQGoHs20230816

16-Aug-2023 16:04:15

2262

174.7500

XLON

07002070000112142-E0FbQpzQGryC20230816

16-Aug-2023 16:04:15

1596

174.7500

XLON

05002050000112719-E0FbQpzQGryA20230816

16-Aug-2023 16:05:36

412

174.7000

XLON

07002070000113043-E0FbQpzQGtZ020230816

16-Aug-2023 16:06:40

1885

174.6500

XLON

05002050000111138-E0FbQpzQGv0j20230816

16-Aug-2023 16:06:43

640

174.6000

XLON

07002070000113219-E0FbQpzQGv6v20230816

16-Aug-2023 16:06:43

1124

174.6000

XLON

07002070000112672-E0FbQpzQGv6t20230816

16-Aug-2023 16:08:48

1794

174.4500

XLON

07002070000113902-E0FbQpzQGxYo20230816

16-Aug-2023 16:08:48

1495

174.5000

XLON

05002050000114773-E0FbQpzQGxY020230816

16-Aug-2023 16:08:52

1196

174.4000

XLON

07002070000114084-E0FbQpzQGxd420230816

16-Aug-2023 16:10:38

572

174.3000

XLON

07002070000114653-E0FbQpzQGzpN20230816

16-Aug-2023 16:10:38

479

174.3000

XLON

07002070000114653-E0FbQpzQGzpP20230816

16-Aug-2023 16:11:16

1423

174.2500

XLON

07002070000114838-E0FbQpzQH0oG20230816

16-Aug-2023 16:13:25

2211

174.2500

XLON

05002050000116056-E0FbQpzQH3OY20230816

16-Aug-2023 16:13:33

1051

174.2000

XLON

05002050000115003-E0FbQpzQH3Xr20230816

16-Aug-2023 16:13:54

1156

174.1500

XLON

07002070000114314-E0FbQpzQH3w320230816

16-Aug-2023 16:15:16

297

174.2500

XLON

07002070000116422-E0FbQpzQH5al20230816

16-Aug-2023 16:15:28

975

174.2500

XLON

07002070000116422-E0FbQpzQH5uB20230816

16-Aug-2023 16:16:32

288

174.2500

XLON

05002050000117670-E0FbQpzQH7Am20230816

16-Aug-2023 16:17:21

1060

174.1500

XLON

07002070000116083-E0FbQpzQH7wt20230816

16-Aug-2023 16:19:15

94

174.1500

XLON

05002050000118522-E0FbQpzQH9y720230816

16-Aug-2023 16:21:44

2461

174.3000

XLON

05002050000119343-E0FbQpzQHCYz20230816

16-Aug-2023 16:22:02

2321

174.2500

XLON

05002050000119071-E0FbQpzQHCnx20230816

16-Aug-2023 16:22:20

2127

174.2000

XLON

07002070000118284-E0FbQpzQHD4I20230816

16-Aug-2023 16:23:50

1991

174.2000

XLON

05002050000119845-E0FbQpzQHELV20230816

16-Aug-2023 16:24:03

1659

174.1500

XLON

07002070000119144-E0FbQpzQHEaE20230816

16-Aug-2023 16:26:15

234

174.2000

XLON

05002050000120782-E0FbQpzQHGvi20230816

16-Aug-2023 16:27:20

1310

174.2000

XLON

07002070000120251-E0FbQpzQHIED20230816

16-Aug-2023 16:27:40

1439

174.1500

XLON

05002050000120700-E0FbQpzQHITa20230816

16-Aug-2023 16:27:57

194

174.2500

XLON

07002070000120672-E0FbQpzQHIp120230816

16-Aug-2023 16:28:10

914

174.1500

XLON

05002050000121351-E0FbQpzQHJ6020230816

16-Aug-2023 16:28:55

1444

174.1500

XLON

05002050000121773-E0FbQpzQHJy320230816