16th Jun 2023 17:04
16 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 161,772 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,282,908 ordinary shares in treasury, and has 1,896,265,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,482,841 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 June 2023 |
Number of ordinary shares purchased: | 161,772 |
Highest price paid per share (p): | 2657 |
Lowest price paid per share (p): | 2630 |
Volume weighted average price paid per share (p): | 2648.3042 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
16-Jun-2023 | 15:14:34 | 1,482 | 2655.00 | XLON | 2135832 | ||
16-Jun-2023 | 15:08:12 | 1,568 | 2653.00 | XLON | 2121686 | ||
16-Jun-2023 | 15:05:02 | 1,668 | 2653.00 | XLON | 2114356 | ||
16-Jun-2023 | 15:01:18 | 1,620 | 2652.00 | XLON | 2106269 | ||
16-Jun-2023 | 14:59:39 | 268 | 2652.00 | XLON | 2101419 | ||
16-Jun-2023 | 14:58:48 | 1,542 | 2652.00 | XLON | 2099409 | ||
16-Jun-2023 | 14:54:22 | 1,847 | 2652.00 | XLON | 2091357 | ||
16-Jun-2023 | 14:51:11 | 1,900 | 2652.00 | XLON | 2087064 | ||
16-Jun-2023 | 14:42:30 | 653 | 2650.00 | XLON | 2073785 | ||
16-Jun-2023 | 14:42:30 | 1,015 | 2650.00 | XLON | 2073783 | ||
16-Jun-2023 | 14:41:04 | 353 | 2651.00 | XLON | 2070912 | ||
16-Jun-2023 | 14:40:20 | 331 | 2651.00 | XLON | 2070004 | ||
16-Jun-2023 | 14:40:20 | 920 | 2651.00 | XLON | 2070006 | ||
16-Jun-2023 | 14:33:12 | 1,827 | 2653.00 | XLON | 2058168 | ||
16-Jun-2023 | 14:32:30 | 1,580 | 2654.00 | XLON | 2056964 | ||
16-Jun-2023 | 14:29:00 | 1,309 | 2655.00 | XLON | 2050904 | ||
16-Jun-2023 | 14:29:00 | 310 | 2655.00 | XLON | 2050902 | ||
16-Jun-2023 | 14:21:58 | 182 | 2654.00 | XLON | 2037801 | ||
16-Jun-2023 | 14:21:58 | 776 | 2654.00 | XLON | 2037799 | ||
16-Jun-2023 | 14:21:58 | 680 | 2654.00 | XLON | 2037795 | ||
16-Jun-2023 | 14:20:35 | 1,197 | 2653.00 | XLON | 2034686 | ||
16-Jun-2023 | 14:20:35 | 597 | 2653.00 | XLON | 2034684 | ||
16-Jun-2023 | 14:15:59 | 486 | 2652.00 | XLON | 2026704 | ||
16-Jun-2023 | 14:11:31 | 1,861 | 2651.00 | XLON | 2018405 | ||
16-Jun-2023 | 14:07:23 | 1,685 | 2653.00 | XLON | 2009989 | ||
16-Jun-2023 | 14:03:39 | 1,602 | 2654.00 | XLON | 2003440 | ||
16-Jun-2023 | 13:59:47 | 1,565 | 2655.00 | XLON | 1993208 | ||
16-Jun-2023 | 13:56:28 | 1,667 | 2656.00 | XLON | 1987922 | ||
16-Jun-2023 | 13:55:36 | 1,785 | 2657.00 | XLON | 1986787 | ||
16-Jun-2023 | 13:53:06 | 681 | 2656.00 | XLON | 1982467 | ||
16-Jun-2023 | 13:53:06 | 325 | 2656.00 | XLON | 1982465 | ||
16-Jun-2023 | 13:53:06 | 675 | 2656.00 | XLON | 1982463 | ||
16-Jun-2023 | 13:46:23 | 301 | 2654.00 | XLON | 1969741 | ||
16-Jun-2023 | 13:46:23 | 10 | 2654.00 | XLON | 1969737 | ||
16-Jun-2023 | 13:46:23 | 1,925 | 2654.00 | XLON | 1969747 | ||
16-Jun-2023 | 13:46:22 | 10 | 2654.00 | XLON | 1969692 | ||
16-Jun-2023 | 13:46:21 | 30 | 2654.00 | XLON | 1969668 | ||
16-Jun-2023 | 13:46:21 | 10 | 2654.00 | XLON | 1969665 | ||
16-Jun-2023 | 13:46:08 | 20 | 2654.00 | XLON | 1969038 | ||
16-Jun-2023 | 13:45:36 | 30 | 2654.00 | XLON | 1967924 | ||
16-Jun-2023 | 13:45:36 | 10 | 2654.00 | XLON | 1967922 | ||
16-Jun-2023 | 13:45:36 | 202 | 2654.00 | XLON | 1967920 | ||
16-Jun-2023 | 13:45:36 | 200 | 2654.00 | XLON | 1967918 | ||
16-Jun-2023 | 13:45:36 | 10 | 2654.00 | XLON | 1967916 | ||
16-Jun-2023 | 13:45:36 | 10 | 2654.00 | XLON | 1967909 | ||
16-Jun-2023 | 13:45:36 | 914 | 2654.00 | XLON | 1967911 | ||
16-Jun-2023 | 13:45:36 | 169 | 2654.00 | XLON | 1967913 | ||
16-Jun-2023 | 13:37:21 | 902 | 2655.00 | XLON | 1952963 | ||
16-Jun-2023 | 13:37:21 | 241 | 2655.00 | XLON | 1952961 | ||
16-Jun-2023 | 13:37:18 | 436 | 2655.00 | XLON | 1952906 | ||
16-Jun-2023 | 13:33:34 | 1,374 | 2653.00 | XLON | 1946429 | ||
16-Jun-2023 | 13:33:34 | 468 | 2653.00 | XLON | 1946427 | ||
16-Jun-2023 | 13:31:41 | 176 | 2652.00 | XLON | 1942146 | ||
16-Jun-2023 | 13:31:41 | 1,544 | 2652.00 | XLON | 1942144 | ||
16-Jun-2023 | 13:27:35 | 1,799 | 2650.00 | XLON | 1933211 | ||
16-Jun-2023 | 13:22:22 | 1,670 | 2653.00 | XLON | 1927764 | ||
16-Jun-2023 | 13:13:49 | 1,939 | 2656.00 | XLON | 1919244 | ||
16-Jun-2023 | 13:06:47 | 346 | 2656.00 | XLON | 1913105 | ||
16-Jun-2023 | 13:06:47 | 1,369 | 2656.00 | XLON | 1913103 | ||
16-Jun-2023 | 12:59:04 | 1,889 | 2657.00 | XLON | 1906400 | ||
16-Jun-2023 | 12:51:14 | 1,092 | 2656.00 | XLON | 1899349 | ||
16-Jun-2023 | 12:51:08 | 317 | 2656.00 | XLON | 1899254 | ||
16-Jun-2023 | 12:51:08 | 314 | 2656.00 | XLON | 1899252 | ||
16-Jun-2023 | 12:50:25 | 1,665 | 2656.00 | XLON | 1898612 | ||
16-Jun-2023 | 12:45:35 | 1,573 | 2654.00 | XLON | 1893705 | ||
16-Jun-2023 | 12:45:35 | 1,980 | 2654.00 | XLON | 1893701 | ||
16-Jun-2023 | 12:38:57 | 430 | 2650.00 | XLON | 1888295 | ||
16-Jun-2023 | 12:18:20 | 853 | 2647.00 | XLON | 1871732 | ||
16-Jun-2023 | 12:18:20 | 758 | 2647.00 | XLON | 1871734 | ||
16-Jun-2023 | 12:05:51 | 477 | 2648.00 | XLON | 1864238 | ||
16-Jun-2023 | 12:05:51 | 1,235 | 2648.00 | XLON | 1864236 | ||
16-Jun-2023 | 11:57:38 | 1,511 | 2647.00 | XLON | 1858926 | ||
16-Jun-2023 | 11:57:18 | 201 | 2647.00 | XLON | 1858749 | ||
16-Jun-2023 | 11:57:12 | 14 | 2647.00 | XLON | 1858707 | ||
16-Jun-2023 | 11:46:42 | 1,138 | 2649.00 | XLON | 1852921 | ||
16-Jun-2023 | 11:46:42 | 654 | 2649.00 | XLON | 1852919 | ||
16-Jun-2023 | 11:35:35 | 1,712 | 2651.00 | XLON | 1846560 | ||
16-Jun-2023 | 11:33:16 | 1,066 | 2650.00 | XLON | 1845310 | ||
16-Jun-2023 | 11:33:16 | 317 | 2650.00 | XLON | 1845306 | ||
16-Jun-2023 | 11:33:16 | 223 | 2650.00 | XLON | 1845308 | ||
16-Jun-2023 | 11:12:28 | 122 | 2649.00 | XLON | 1833672 | ||
16-Jun-2023 | 11:12:28 | 1,656 | 2649.00 | XLON | 1833670 | ||
16-Jun-2023 | 11:02:10 | 1,608 | 2650.00 | XLON | 1828273 | ||
16-Jun-2023 | 10:47:15 | 1,776 | 2650.00 | XLON | 1820781 | ||
16-Jun-2023 | 10:39:32 | 1,831 | 2651.00 | XLON | 1816819 | ||
16-Jun-2023 | 10:28:06 | 591 | 2650.00 | XLON | 1810878 | ||
16-Jun-2023 | 10:28:06 | 1,253 | 2650.00 | XLON | 1810876 | ||
16-Jun-2023 | 10:13:26 | 442 | 2650.00 | XLON | 1801831 | ||
16-Jun-2023 | 10:13:26 | 1,286 | 2650.00 | XLON | 1801829 | ||
16-Jun-2023 | 10:13:15 | 130 | 2650.00 | XLON | 1801695 | ||
16-Jun-2023 | 09:58:44 | 482 | 2645.00 | XLON | 1790698 | ||
16-Jun-2023 | 09:58:44 | 977 | 2645.00 | XLON | 1790682 | ||
16-Jun-2023 | 09:58:44 | 409 | 2645.00 | XLON | 1790649 | ||
16-Jun-2023 | 09:57:14 | 796 | 2645.00 | XLON | 1784343 | ||
16-Jun-2023 | 09:57:14 | 1,068 | 2645.00 | XLON | 1784328 | ||
16-Jun-2023 | 09:56:14 | 1,590 | 2645.00 | XLON | 1779953 | ||
16-Jun-2023 | 09:56:14 | 46 | 2645.00 | XLON | 1779938 | ||
16-Jun-2023 | 09:55:29 | 770 | 2648.00 | XLON | 1777114 | ||
16-Jun-2023 | 09:55:29 | 989 | 2648.00 | XLON | 1777079 | ||
16-Jun-2023 | 09:54:07 | 694 | 2653.00 | XLON | 1771428 | ||
16-Jun-2023 | 09:54:07 | 1,206 | 2653.00 | XLON | 1771426 | ||
16-Jun-2023 | 09:53:29 | 872 | 2653.00 | XLON | 1769198 | ||
16-Jun-2023 | 09:53:29 | 74 | 2653.00 | XLON | 1769176 | ||
16-Jun-2023 | 09:53:14 | 626 | 2653.00 | XLON | 1768436 | ||
16-Jun-2023 | 09:52:14 | 302 | 2653.00 | XLON | 1764849 | ||
16-Jun-2023 | 09:52:14 | 1,443 | 2653.00 | XLON | 1764834 | ||
16-Jun-2023 | 09:52:01 | 1,388 | 2654.00 | XLON | 1763790 | ||
16-Jun-2023 | 09:51:59 | 41 | 2654.00 | XLON | 1763675 | ||
16-Jun-2023 | 09:51:59 | 427 | 2654.00 | XLON | 1763627 | ||
16-Jun-2023 | 09:50:29 | 41 | 2648.00 | XLON | 1757450 | ||
16-Jun-2023 | 09:50:29 | 948 | 2648.00 | XLON | 1757426 | ||
16-Jun-2023 | 09:50:29 | 1,586 | 2649.00 | XLON | 1757346 | ||
16-Jun-2023 | 09:50:29 | 152 | 2649.00 | XLON | 1757323 | ||
16-Jun-2023 | 09:44:12 | 1,812 | 2647.00 | XLON | 1740947 | ||
16-Jun-2023 | 09:33:58 | 1,074 | 2644.00 | XLON | 1718920 | ||
16-Jun-2023 | 09:33:57 | 736 | 2644.00 | XLON | 1718854 | ||
16-Jun-2023 | 09:24:38 | 1,591 | 2644.00 | XLON | 1702305 | ||
16-Jun-2023 | 09:16:53 | 1,807 | 2644.00 | XLON | 1691688 | ||
16-Jun-2023 | 09:16:01 | 1,642 | 2645.00 | XLON | 1690343 | ||
16-Jun-2023 | 09:16:00 | 332 | 2646.00 | XLON | 1690296 | ||
16-Jun-2023 | 09:16:00 | 552 | 2646.00 | XLON | 1690294 | ||
16-Jun-2023 | 09:16:00 | 229 | 2646.00 | XLON | 1690292 | ||
16-Jun-2023 | 09:16:00 | 499 | 2646.00 | XLON | 1690290 | ||
16-Jun-2023 | 09:16:00 | 240 | 2646.00 | XLON | 1690288 | ||
16-Jun-2023 | 09:15:56 | 498 | 2646.00 | XLON | 1690192 | ||
16-Jun-2023 | 09:15:56 | 199 | 2646.00 | XLON | 1690190 | ||
16-Jun-2023 | 09:15:46 | 396 | 2646.00 | XLON | 1689889 | ||
16-Jun-2023 | 09:15:46 | 800 | 2646.00 | XLON | 1689887 | ||
16-Jun-2023 | 09:15:46 | 516 | 2646.00 | XLON | 1689891 | ||
16-Jun-2023 | 09:15:46 | 238 | 2646.00 | XLON | 1689893 | ||
16-Jun-2023 | 09:15:46 | 198 | 2646.00 | XLON | 1689885 | ||
16-Jun-2023 | 09:15:46 | 1,562 | 2646.00 | XLON | 1689883 | ||
16-Jun-2023 | 09:15:37 | 197 | 2647.00 | XLON | 1689525 | ||
16-Jun-2023 | 09:15:37 | 225 | 2647.00 | XLON | 1689523 | ||
16-Jun-2023 | 09:15:37 | 528 | 2647.00 | XLON | 1689521 | ||
16-Jun-2023 | 09:15:37 | 113 | 2647.00 | XLON | 1689519 | ||
16-Jun-2023 | 09:15:37 | 1,100 | 2647.00 | XLON | 1689517 | ||
16-Jun-2023 | 09:15:31 | 500 | 2646.00 | XLON | 1689394 | ||
16-Jun-2023 | 09:15:31 | 506 | 2646.00 | XLON | 1689396 | ||
16-Jun-2023 | 09:15:26 | 1,255 | 2647.00 | XLON | 1689088 | ||
16-Jun-2023 | 09:15:26 | 144 | 2647.00 | XLON | 1689084 | ||
16-Jun-2023 | 09:15:26 | 370 | 2647.00 | XLON | 1689086 | ||
16-Jun-2023 | 09:15:26 | 290 | 2647.00 | XLON | 1689082 | ||
16-Jun-2023 | 09:15:26 | 5,200 | 2647.00 | XLON | 1689080 | ||
16-Jun-2023 | 09:15:26 | 930 | 2647.00 | XLON | 1689078 | ||
16-Jun-2023 | 09:15:26 | 113 | 2647.00 | XLON | 1689063 | ||
16-Jun-2023 | 09:15:26 | 219 | 2647.00 | XLON | 1689061 | ||
16-Jun-2023 | 09:05:56 | 1,603 | 2646.00 | XLON | 1676453 | ||
16-Jun-2023 | 08:58:46 | 1,711 | 2649.00 | XLON | 1666271 | ||
16-Jun-2023 | 08:46:06 | 296 | 2653.00 | XLON | 1647142 | ||
16-Jun-2023 | 08:46:06 | 1,554 | 2653.00 | XLON | 1647144 | ||
16-Jun-2023 | 08:35:35 | 1,942 | 2644.00 | XLON | 1629946 | ||
16-Jun-2023 | 08:34:02 | 1,747 | 2645.00 | XLON | 1628138 | ||
16-Jun-2023 | 08:28:19 | 316 | 2644.00 | XLON | 1620307 | ||
16-Jun-2023 | 08:28:19 | 1,478 | 2644.00 | XLON | 1620305 | ||
16-Jun-2023 | 08:11:15 | 234 | 2643.00 | XLON | 1600149 | ||
16-Jun-2023 | 08:11:15 | 1,635 | 2643.00 | XLON | 1600147 | ||
16-Jun-2023 | 08:11:15 | 4 | 2643.00 | XLON | 1600145 | ||
16-Jun-2023 | 08:02:23 | 654 | 2644.00 | XLON | 1583625 | ||
16-Jun-2023 | 08:02:23 | 183 | 2644.00 | XLON | 1583623 | ||
16-Jun-2023 | 08:02:23 | 1,046 | 2644.00 | XLON | 1583627 | ||
16-Jun-2023 | 07:59:58 | 1,846 | 2642.00 | XLON | 1580775 | ||
16-Jun-2023 | 07:58:25 | 1,759 | 2641.00 | XLON | 1577916 | ||
16-Jun-2023 | 07:51:33 | 859 | 2639.00 | XLON | 1566529 | ||
16-Jun-2023 | 07:51:33 | 87 | 2639.00 | XLON | 1566527 | ||
16-Jun-2023 | 07:51:33 | 215 | 2639.00 | XLON | 1566525 | ||
16-Jun-2023 | 07:51:33 | 192 | 2639.00 | XLON | 1566523 | ||
16-Jun-2023 | 07:51:33 | 25 | 2639.00 | XLON | 1566521 | ||
16-Jun-2023 | 07:51:33 | 108 | 2639.00 | XLON | 1566519 | ||
16-Jun-2023 | 07:51:33 | 414 | 2639.00 | XLON | 1566517 | ||
16-Jun-2023 | 07:37:41 | 1,702 | 2634.00 | XLON | 1544867 | ||
16-Jun-2023 | 07:36:04 | 224 | 2634.00 | XLON | 1542388 | ||
16-Jun-2023 | 07:25:18 | 1,853 | 2634.00 | XLON | 1526819 | ||
16-Jun-2023 | 07:24:56 | 1,862 | 2635.00 | XLON | 1526322 | ||
16-Jun-2023 | 07:14:33 | 1,670 | 2632.00 | XLON | 1512788 | ||
16-Jun-2023 | 07:11:29 | 1,881 | 2634.00 | XLON | 1508865 | ||
16-Jun-2023 | 07:08:49 | 511 | 2637.00 | XLON | 1505222 | ||
16-Jun-2023 | 07:08:49 | 1,131 | 2637.00 | XLON | 1505220 | ||
16-Jun-2023 | 07:05:53 | 1,901 | 2638.00 | XLON | 1501357 | ||
16-Jun-2023 | 07:02:00 | 1,632 | 2630.00 | XLON | 1495758 | ||
16-Jun-2023 | 07:01:11 | 1,686 | 2630.00 | XLON | 1494150 | ||
16-Jun-2023 | 07:01:11 | 87 | 2630.00 | XLON | 1494148 |
Related Shares:
Relx