27th Feb 2025 17:26
27 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 774.766p per share:
Number of ordinary shares purchased: | 350,000 |
Highest purchase price paid per share: | 778.40p |
Lowest purchase price paid per share: | 768.60p
|
Following the above transaction, the Company has 885,835,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,203,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
944 | 778.00 | 08:17:50 | XLON |
1078 | 777.80 | 08:17:56 | XLON |
79 | 777.40 | 08:19:09 | XLON |
76 | 777.40 | 08:19:21 | XLON |
15 | 777.40 | 08:19:22 | XLON |
658 | 777.40 | 08:19:23 | XLON |
188 | 777.40 | 08:19:23 | XLON |
1105 | 777.00 | 08:20:07 | XLON |
75 | 777.00 | 08:20:08 | XLON |
1575 | 777.00 | 08:20:27 | XLON |
182 | 777.00 | 08:20:27 | XLON |
697 | 777.00 | 08:20:27 | XLON |
364 | 777.00 | 08:20:27 | XLON |
841 | 777.00 | 08:20:28 | XLON |
596 | 777.00 | 08:20:28 | XLON |
1625 | 777.00 | 08:20:28 | XLON |
1524 | 777.20 | 08:22:03 | XLON |
1576 | 777.00 | 08:22:04 | XLON |
1066 | 778.00 | 08:25:03 | XLON |
484 | 777.80 | 08:25:43 | XLON |
748 | 777.80 | 08:25:43 | XLON |
1318 | 777.40 | 08:26:03 | XLON |
1100 | 777.00 | 08:27:30 | XLON |
155 | 776.80 | 08:27:34 | XLON |
326 | 776.80 | 08:29:14 | XLON |
480 | 776.80 | 08:29:14 | XLON |
962 | 776.80 | 08:29:30 | XLON |
923 | 776.60 | 08:29:31 | XLON |
74 | 776.60 | 08:29:31 | XLON |
909 | 776.60 | 08:31:12 | XLON |
179 | 776.60 | 08:31:12 | XLON |
956 | 775.40 | 08:31:16 | XLON |
1038 | 775.00 | 08:31:16 | XLON |
1065 | 775.80 | 08:34:12 | XLON |
953 | 775.60 | 08:34:12 | XLON |
980 | 775.60 | 08:34:37 | XLON |
997 | 775.80 | 08:35:44 | XLON |
986 | 775.40 | 08:35:49 | XLON |
1151 | 774.40 | 08:38:26 | XLON |
961 | 774.40 | 08:42:25 | XLON |
1062 | 775.60 | 08:46:00 | XLON |
359 | 775.60 | 08:46:00 | XLON |
763 | 775.60 | 08:46:00 | XLON |
270 | 775.60 | 08:46:00 | XLON |
853 | 775.60 | 08:46:00 | XLON |
1100 | 774.80 | 08:47:37 | XLON |
1076 | 775.00 | 08:49:55 | XLON |
1041 | 773.60 | 08:54:22 | XLON |
1067 | 773.20 | 08:54:42 | XLON |
1026 | 773.20 | 08:58:11 | XLON |
711 | 775.00 | 09:06:02 | XLON |
1100 | 775.00 | 09:06:57 | XLON |
3 | 775.00 | 09:06:58 | XLON |
1097 | 775.00 | 09:06:58 | XLON |
31 | 775.00 | 09:06:58 | XLON |
1006 | 774.60 | 09:07:09 | XLON |
426 | 774.20 | 09:08:46 | XLON |
635 | 774.20 | 09:08:46 | XLON |
1033 | 773.60 | 09:10:06 | XLON |
791 | 773.00 | 09:15:10 | XLON |
310 | 773.00 | 09:15:10 | XLON |
498 | 772.80 | 09:15:26 | XLON |
698 | 772.80 | 09:15:26 | XLON |
999 | 772.60 | 09:15:27 | XLON |
976 | 772.20 | 09:16:20 | XLON |
457 | 772.80 | 09:21:24 | XLON |
300 | 772.80 | 09:21:32 | XLON |
275 | 772.80 | 09:21:32 | XLON |
995 | 776.40 | 09:30:55 | XLON |
962 | 778.00 | 09:37:52 | XLON |
369 | 778.00 | 09:37:52 | XLON |
317 | 778.00 | 09:37:52 | XLON |
317 | 778.00 | 09:37:52 | XLON |
1092 | 778.20 | 09:39:36 | XLON |
1104 | 778.20 | 09:41:15 | XLON |
1039 | 778.40 | 09:45:33 | XLON |
961 | 778.40 | 09:49:02 | XLON |
1045 | 778.00 | 09:49:04 | XLON |
343 | 777.20 | 09:56:33 | XLON |
608 | 777.20 | 09:56:33 | XLON |
1002 | 777.60 | 09:59:50 | XLON |
1133 | 776.60 | 10:02:00 | XLON |
530 | 777.00 | 10:08:27 | XLON |
513 | 777.00 | 10:08:27 | XLON |
963 | 777.20 | 10:11:14 | XLON |
1019 | 776.40 | 10:13:47 | XLON |
174 | 776.60 | 10:15:02 | XLON |
893 | 776.60 | 10:15:02 | XLON |
230 | 776.40 | 10:16:16 | XLON |
325 | 777.00 | 10:21:33 | XLON |
649 | 777.00 | 10:21:33 | XLON |
1003 | 776.80 | 10:23:58 | XLON |
311 | 777.20 | 10:26:07 | XLON |
311 | 777.20 | 10:26:07 | XLON |
310 | 777.20 | 10:26:07 | XLON |
267 | 777.00 | 10:26:07 | XLON |
561 | 777.00 | 10:26:07 | XLON |
185 | 777.00 | 10:26:07 | XLON |
10 | 776.40 | 10:28:45 | XLON |
1119 | 776.40 | 10:28:45 | XLON |
1123 | 775.80 | 10:31:51 | XLON |
1272 | 775.60 | 10:32:03 | XLON |
1084 | 775.40 | 10:32:41 | XLON |
923 | 775.20 | 10:32:42 | XLON |
1144 | 776.00 | 10:36:52 | XLON |
1024 | 776.20 | 10:39:55 | XLON |
1034 | 776.20 | 10:39:55 | XLON |
280 | 776.20 | 10:39:55 | XLON |
861 | 776.20 | 10:39:55 | XLON |
759 | 776.00 | 10:42:17 | XLON |
232 | 776.00 | 10:42:17 | XLON |
1 | 776.00 | 10:42:17 | XLON |
961 | 776.00 | 10:44:00 | XLON |
136 | 776.00 | 10:44:00 | XLON |
1384 | 775.80 | 10:44:06 | XLON |
283 | 775.60 | 10:44:40 | XLON |
925 | 775.60 | 10:44:40 | XLON |
1081 | 775.60 | 10:45:43 | XLON |
1126 | 775.60 | 10:47:09 | XLON |
995 | 775.00 | 10:49:21 | XLON |
1034 | 774.60 | 10:52:32 | XLON |
1072 | 774.40 | 10:55:11 | XLON |
909 | 774.60 | 10:59:33 | XLON |
63 | 774.60 | 10:59:33 | XLON |
170 | 775.60 | 11:04:45 | XLON |
126 | 775.60 | 11:04:45 | XLON |
136 | 775.60 | 11:04:45 | XLON |
926 | 775.40 | 11:04:50 | XLON |
990 | 775.40 | 11:04:50 | XLON |
191 | 775.40 | 11:05:10 | XLON |
914 | 775.40 | 11:05:10 | XLON |
1060 | 775.00 | 11:05:38 | XLON |
935 | 774.40 | 11:06:54 | XLON |
466 | 776.20 | 11:21:22 | XLON |
484 | 776.20 | 11:21:22 | XLON |
194 | 776.20 | 11:21:22 | XLON |
340 | 776.20 | 11:21:22 | XLON |
1064 | 776.40 | 11:24:02 | XLON |
103 | 776.40 | 11:24:02 | XLON |
1010 | 776.40 | 11:24:02 | XLON |
1202 | 776.00 | 11:24:41 | XLON |
971 | 776.40 | 11:27:15 | XLON |
246 | 776.20 | 11:27:41 | XLON |
10 | 776.20 | 11:27:41 | XLON |
758 | 776.20 | 11:27:41 | XLON |
941 | 776.00 | 11:29:53 | XLON |
1105 | 775.40 | 11:32:47 | XLON |
355 | 775.20 | 11:39:01 | XLON |
765 | 775.20 | 11:39:01 | XLON |
1085 | 775.60 | 11:49:32 | XLON |
948 | 775.60 | 11:52:01 | XLON |
1102 | 775.40 | 11:52:08 | XLON |
1008 | 776.80 | 11:58:54 | XLON |
562 | 776.60 | 11:58:54 | XLON |
569 | 776.60 | 11:58:54 | XLON |
287 | 776.60 | 12:00:00 | XLON |
938 | 776.80 | 12:01:37 | XLON |
716 | 776.60 | 12:01:37 | XLON |
1036 | 776.40 | 12:02:02 | XLON |
969 | 776.40 | 12:03:15 | XLON |
725 | 776.20 | 12:05:40 | XLON |
299 | 776.20 | 12:05:40 | XLON |
947 | 776.00 | 12:09:02 | XLON |
591 | 775.80 | 12:09:37 | XLON |
480 | 775.80 | 12:09:37 | XLON |
972 | 775.40 | 12:10:47 | XLON |
215 | 774.80 | 12:15:16 | XLON |
897 | 774.80 | 12:15:16 | XLON |
857 | 774.80 | 12:19:38 | XLON |
10 | 774.80 | 12:19:38 | XLON |
101 | 774.80 | 12:19:38 | XLON |
476 | 775.00 | 12:23:27 | XLON |
630 | 775.00 | 12:23:27 | XLON |
27 | 775.20 | 12:28:59 | XLON |
612 | 775.20 | 12:28:59 | XLON |
315 | 775.20 | 12:28:59 | XLON |
1984 | 775.40 | 12:33:00 | XLON |
240 | 775.40 | 12:33:00 | XLON |
199 | 775.40 | 12:33:00 | XLON |
250 | 775.40 | 12:33:00 | XLON |
74 | 775.40 | 12:33:00 | XLON |
446 | 775.40 | 12:33:00 | XLON |
1140 | 775.20 | 12:33:10 | XLON |
1035 | 775.60 | 12:41:25 | XLON |
1135 | 775.40 | 12:42:00 | XLON |
1100 | 775.20 | 12:42:46 | XLON |
37 | 775.20 | 12:42:46 | XLON |
949 | 776.40 | 12:47:15 | XLON |
1070 | 776.20 | 12:48:57 | XLON |
1145 | 775.80 | 12:52:04 | XLON |
319 | 776.00 | 12:54:15 | XLON |
675 | 776.00 | 12:54:15 | XLON |
562 | 776.00 | 12:59:10 | XLON |
562 | 776.00 | 12:59:10 | XLON |
318 | 775.80 | 12:59:25 | XLON |
408 | 775.80 | 13:02:20 | XLON |
354 | 775.80 | 13:02:20 | XLON |
828 | 775.40 | 13:02:29 | XLON |
278 | 775.40 | 13:02:29 | XLON |
1388 | 777.00 | 13:10:39 | XLON |
1119 | 777.00 | 13:11:52 | XLON |
944 | 776.60 | 13:11:52 | XLON |
943 | 776.80 | 13:16:04 | XLON |
1041 | 776.60 | 13:16:14 | XLON |
1099 | 776.00 | 13:20:21 | XLON |
948 | 776.00 | 13:22:45 | XLON |
428 | 775.40 | 13:27:33 | XLON |
690 | 775.40 | 13:27:33 | XLON |
910 | 775.20 | 13:31:02 | XLON |
83 | 775.20 | 13:31:02 | XLON |
1134 | 775.00 | 13:31:48 | XLON |
940 | 775.00 | 13:33:05 | XLON |
923 | 774.80 | 13:33:31 | XLON |
386 | 774.80 | 13:33:31 | XLON |
1031 | 774.60 | 13:33:31 | XLON |
423 | 774.40 | 13:33:31 | XLON |
555 | 774.40 | 13:33:31 | XLON |
1043 | 774.40 | 13:37:18 | XLON |
19 | 774.40 | 13:37:18 | XLON |
196 | 774.20 | 13:37:18 | XLON |
871 | 774.20 | 13:37:18 | XLON |
906 | 774.20 | 13:40:55 | XLON |
72 | 774.20 | 13:40:55 | XLON |
1107 | 774.40 | 13:42:15 | XLON |
1095 | 775.00 | 13:46:11 | XLON |
906 | 775.00 | 13:46:11 | XLON |
21 | 775.00 | 13:46:11 | XLON |
1134 | 774.80 | 13:46:16 | XLON |
303 | 774.80 | 13:48:32 | XLON |
750 | 774.80 | 13:48:32 | XLON |
996 | 774.80 | 13:50:07 | XLON |
431 | 774.40 | 13:52:56 | XLON |
573 | 774.40 | 13:52:56 | XLON |
1024 | 774.20 | 13:52:59 | XLON |
970 | 775.00 | 13:55:52 | XLON |
1081 | 774.80 | 13:55:52 | XLON |
996 | 774.80 | 13:57:50 | XLON |
440 | 774.80 | 13:57:50 | XLON |
250 | 774.80 | 13:57:50 | XLON |
312 | 774.80 | 13:57:50 | XLON |
1134 | 774.60 | 14:00:04 | XLON |
1001 | 774.40 | 14:00:16 | XLON |
994 | 774.40 | 14:05:10 | XLON |
1067 | 774.20 | 14:05:22 | XLON |
1067 | 774.00 | 14:05:32 | XLON |
1097 | 774.20 | 14:09:32 | XLON |
462 | 774.00 | 14:10:00 | XLON |
668 | 774.00 | 14:10:00 | XLON |
1153 | 775.40 | 14:14:14 | XLON |
1012 | 775.20 | 14:15:00 | XLON |
996 | 775.40 | 14:18:25 | XLON |
572 | 775.20 | 14:19:35 | XLON |
572 | 775.20 | 14:19:35 | XLON |
113 | 775.00 | 14:20:45 | XLON |
996 | 775.00 | 14:20:45 | XLON |
542 | 774.80 | 14:21:41 | XLON |
542 | 774.80 | 14:21:41 | XLON |
550 | 774.80 | 14:21:41 | XLON |
468 | 774.80 | 14:21:41 | XLON |
48 | 774.80 | 14:21:41 | XLON |
975 | 774.80 | 14:24:32 | XLON |
159 | 774.80 | 14:25:47 | XLON |
803 | 774.80 | 14:25:47 | XLON |
1090 | 774.60 | 14:25:59 | XLON |
1013 | 774.20 | 14:29:47 | XLON |
1194 | 774.00 | 14:30:01 | XLON |
906 | 774.00 | 14:30:01 | XLON |
221 | 774.00 | 14:30:01 | XLON |
997 | 773.60 | 14:31:06 | XLON |
274 | 773.40 | 14:31:38 | XLON |
780 | 773.40 | 14:31:38 | XLON |
951 | 773.20 | 14:34:22 | XLON |
1131 | 773.20 | 14:34:22 | XLON |
927 | 774.00 | 14:35:00 | XLON |
1087 | 774.00 | 14:35:00 | XLON |
1006 | 773.80 | 14:35:28 | XLON |
550 | 773.80 | 14:35:28 | XLON |
125 | 773.80 | 14:35:28 | XLON |
1121 | 772.80 | 14:37:04 | XLON |
941 | 772.60 | 14:37:25 | XLON |
906 | 771.60 | 14:39:09 | XLON |
212 | 771.60 | 14:39:09 | XLON |
1101 | 771.60 | 14:39:48 | XLON |
1086 | 771.40 | 14:40:05 | XLON |
960 | 771.20 | 14:41:10 | XLON |
498 | 771.20 | 14:41:10 | XLON |
189 | 771.20 | 14:41:10 | XLON |
131 | 771.00 | 14:44:59 | XLON |
133 | 771.00 | 14:44:59 | XLON |
136 | 771.00 | 14:44:59 | XLON |
138 | 771.00 | 14:44:59 | XLON |
121 | 771.00 | 14:44:59 | XLON |
1132 | 770.80 | 14:45:00 | XLON |
1061 | 770.60 | 14:45:23 | XLON |
165 | 771.80 | 14:47:45 | XLON |
825 | 771.80 | 14:47:45 | XLON |
217 | 771.80 | 14:47:45 | XLON |
1184 | 771.60 | 14:47:47 | XLON |
1010 | 771.60 | 14:47:47 | XLON |
550 | 771.60 | 14:47:47 | XLON |
229 | 771.60 | 14:47:47 | XLON |
295 | 771.60 | 14:47:47 | XLON |
191 | 771.60 | 14:47:47 | XLON |
125 | 771.60 | 14:47:47 | XLON |
127 | 771.60 | 14:47:47 | XLON |
850 | 771.20 | 14:48:20 | XLON |
287 | 771.20 | 14:48:20 | XLON |
1152 | 770.80 | 14:49:08 | XLON |
1123 | 771.00 | 14:51:06 | XLON |
584 | 771.00 | 14:51:06 | XLON |
486 | 771.00 | 14:51:06 | XLON |
1043 | 771.20 | 14:52:47 | XLON |
485 | 771.00 | 14:53:03 | XLON |
485 | 771.00 | 14:53:03 | XLON |
104 | 770.60 | 14:53:25 | XLON |
302 | 770.60 | 14:53:25 | XLON |
559 | 770.60 | 14:53:25 | XLON |
1131 | 770.40 | 14:54:50 | XLON |
1144 | 770.20 | 14:55:03 | XLON |
520 | 770.60 | 14:56:30 | XLON |
621 | 770.60 | 14:56:30 | XLON |
499 | 770.40 | 14:56:36 | XLON |
499 | 770.40 | 14:56:36 | XLON |
489 | 769.40 | 14:58:03 | XLON |
452 | 769.40 | 14:58:03 | XLON |
443 | 769.60 | 15:00:00 | XLON |
542 | 769.60 | 15:00:00 | XLON |
1062 | 769.60 | 15:00:00 | XLON |
991 | 769.20 | 15:01:30 | XLON |
1147 | 769.40 | 15:02:26 | XLON |
977 | 769.40 | 15:02:26 | XLON |
967 | 769.00 | 15:02:34 | XLON |
1145 | 768.60 | 15:02:34 | XLON |
469 | 769.80 | 15:05:37 | XLON |
469 | 769.80 | 15:05:37 | XLON |
140 | 770.00 | 15:05:55 | XLON |
139 | 770.00 | 15:05:55 | XLON |
138 | 770.00 | 15:05:55 | XLON |
1145 | 769.80 | 15:05:58 | XLON |
1087 | 769.80 | 15:05:58 | XLON |
395 | 771.20 | 15:09:54 | XLON |
788 | 771.20 | 15:09:54 | XLON |
440 | 771.20 | 15:09:54 | XLON |
240 | 771.20 | 15:09:54 | XLON |
250 | 771.20 | 15:09:54 | XLON |
949 | 771.20 | 15:11:00 | XLON |
72 | 771.20 | 15:11:00 | XLON |
1462 | 771.00 | 15:11:22 | XLON |
1305 | 770.60 | 15:12:02 | XLON |
1091 | 771.00 | 15:13:06 | XLON |
1009 | 771.60 | 15:17:07 | XLON |
384 | 771.60 | 15:17:07 | XLON |
681 | 771.60 | 15:17:07 | XLON |
1149 | 771.60 | 15:17:07 | XLON |
1473 | 771.40 | 15:17:11 | XLON |
997 | 771.40 | 15:17:48 | XLON |
1936 | 773.00 | 15:21:05 | XLON |
946 | 772.80 | 15:21:05 | XLON |
4 | 772.60 | 15:21:05 | XLON |
1101 | 772.60 | 15:21:05 | XLON |
67 | 772.40 | 15:21:10 | XLON |
859 | 772.40 | 15:21:10 | XLON |
551 | 772.20 | 15:21:10 | XLON |
236 | 772.20 | 15:21:10 | XLON |
228 | 772.20 | 15:21:10 | XLON |
1073 | 771.60 | 15:21:22 | XLON |
1052 | 773.00 | 15:24:39 | XLON |
1134 | 772.80 | 15:24:39 | XLON |
1259 | 772.40 | 15:24:55 | XLON |
554 | 772.00 | 15:25:11 | XLON |
452 | 772.00 | 15:25:11 | XLON |
981 | 772.40 | 15:28:19 | XLON |
330 | 772.20 | 15:28:35 | XLON |
887 | 772.20 | 15:28:35 | XLON |
395 | 772.00 | 15:30:59 | XLON |
530 | 772.00 | 15:30:59 | XLON |
404 | 771.80 | 15:30:59 | XLON |
864 | 771.80 | 15:30:59 | XLON |
1028 | 771.60 | 15:31:03 | XLON |
20 | 771.60 | 15:31:03 | XLON |
1022 | 771.20 | 15:33:07 | XLON |
1137 | 771.20 | 15:33:25 | XLON |
615 | 772.20 | 15:37:55 | XLON |
536 | 772.20 | 15:37:55 | XLON |
1143 | 772.20 | 15:37:55 | XLON |
3179 | 772.80 | 15:40:18 | XLON |
1420 | 772.60 | 15:40:59 | XLON |
17 | 772.60 | 15:40:59 | XLON |
1235 | 772.40 | 15:41:06 | XLON |
182 | 772.40 | 15:41:06 | XLON |
1049 | 774.00 | 15:45:01 | XLON |
1332 | 774.00 | 15:45:01 | XLON |
1575 | 773.80 | 15:45:10 | XLON |
430 | 774.00 | 15:46:35 | XLON |
654 | 774.00 | 15:46:35 | XLON |
1297 | 773.80 | 15:46:39 | XLON |
551 | 773.80 | 15:46:39 | XLON |
69 | 773.80 | 15:46:39 | XLON |
426 | 773.80 | 15:46:39 | XLON |
70 | 773.80 | 15:46:39 | XLON |
1531 | 775.20 | 15:50:35 | XLON |
199 | 775.80 | 15:51:30 | XLON |
802 | 775.80 | 15:51:30 | XLON |
1420 | 775.60 | 15:52:08 | XLON |
550 | 775.60 | 15:52:08 | XLON |
128 | 775.60 | 15:52:08 | XLON |
183 | 775.60 | 15:52:08 | XLON |
227 | 775.60 | 15:52:08 | XLON |
92 | 775.20 | 15:55:05 | XLON |
230 | 775.20 | 15:55:05 | XLON |
551 | 775.20 | 15:55:05 | XLON |
129 | 775.00 | 15:55:21 | XLON |
830 | 775.00 | 15:55:21 | XLON |
10 | 775.00 | 15:55:21 | XLON |
121 | 775.00 | 15:55:21 | XLON |
950 | 775.00 | 15:56:01 | XLON |
210 | 774.80 | 15:56:23 | XLON |
970 | 774.80 | 15:56:23 | XLON |
1092 | 775.00 | 15:58:55 | XLON |
1063 | 774.80 | 15:59:06 | XLON |
1059 | 774.80 | 15:59:06 | XLON |
1119 | 774.40 | 16:00:03 | XLON |
219 | 775.80 | 16:02:12 | XLON |
118 | 775.80 | 16:02:12 | XLON |
144 | 775.80 | 16:02:12 | XLON |
280 | 775.80 | 16:02:12 | XLON |
923 | 775.60 | 16:02:12 | XLON |
906 | 775.60 | 16:02:12 | XLON |
136 | 775.60 | 16:02:12 | XLON |
302 | 775.40 | 16:02:12 | XLON |
568 | 775.40 | 16:02:12 | XLON |
10 | 775.40 | 16:02:12 | XLON |
10 | 775.40 | 16:02:12 | XLON |
33 | 775.40 | 16:02:12 | XLON |
1081 | 775.20 | 16:02:51 | XLON |
1504 | 775.20 | 16:04:52 | XLON |
604 | 775.40 | 16:05:47 | XLON |
604 | 775.40 | 16:05:47 | XLON |
550 | 775.40 | 16:05:47 | XLON |
520 | 775.40 | 16:05:47 | XLON |
651 | 776.20 | 16:07:44 | XLON |
1930 | 776.20 | 16:07:44 | XLON |
1000 | 776.20 | 16:07:44 | XLON |
1429 | 777.20 | 16:08:38 | XLON |
296 | 777.20 | 16:08:38 | XLON |
902 | 777.20 | 16:09:38 | XLON |
94 | 777.20 | 16:09:38 | XLON |
471 | 777.20 | 16:09:38 | XLON |
280 | 777.20 | 16:09:38 | XLON |
4 | 777.20 | 16:09:38 | XLON |
315 | 777.20 | 16:09:38 | XLON |
1045 | 777.20 | 16:09:47 | XLON |
428 | 777.20 | 16:10:22 | XLON |
678 | 777.20 | 16:10:22 | XLON |
1153 | 777.00 | 16:10:26 | XLON |
399 | 777.40 | 16:11:33 | XLON |
594 | 777.40 | 16:11:33 | XLON |
191 | 777.40 | 16:11:44 | XLON |
551 | 777.40 | 16:11:44 | XLON |
122 | 777.40 | 16:11:44 | XLON |
127 | 777.40 | 16:11:44 | XLON |
250 | 777.40 | 16:11:44 | XLON |
35 | 777.40 | 16:11:44 | XLON |
405 | 777.20 | 16:12:09 | XLON |
614 | 777.20 | 16:12:09 | XLON |
550 | 777.80 | 16:13:01 | XLON |
122 | 777.80 | 16:13:01 | XLON |
138 | 777.80 | 16:13:01 | XLON |
1037 | 777.60 | 16:13:59 | XLON |
1056 | 777.60 | 16:13:59 | XLON |
396 | 778.00 | 16:14:57 | XLON |
535 | 778.00 | 16:14:57 | XLON |
180 | 778.00 | 16:14:57 | XLON |
280 | 778.00 | 16:14:57 | XLON |
123 | 778.00 | 16:14:57 | XLON |
140 | 778.00 | 16:14:57 | XLON |
689 | 778.20 | 16:15:13 | XLON |
280 | 778.20 | 16:15:13 | XLON |
1198 | 778.00 | 16:15:42 | XLON |
177 | 777.80 | 16:16:00 | XLON |
1248 | 777.80 | 16:16:00 | XLON |
1107 | 777.60 | 16:16:23 | XLON |
681 | 777.40 | 16:16:31 | XLON |
401 | 777.40 | 16:16:31 | XLON |
926 | 777.00 | 16:17:05 | XLON |
871 | 776.80 | 16:17:32 | XLON |
189 | 776.80 | 16:17:32 | XLON |
1824 | 777.60 | 16:19:48 | XLON |
1969 | 777.60 | 16:19:48 | XLON |
1100 | 777.40 | 16:20:08 | XLON |
204 | 777.40 | 16:20:08 | XLON |
1104 | 777.20 | 16:20:40 | XLON |
670 | 777.00 | 16:21:04 | XLON |
563 | 777.00 | 16:21:04 | XLON |
914 | 776.80 | 16:21:48 | XLON |
217 | 776.80 | 16:21:48 | XLON |
1059 | 777.00 | 16:22:02 | XLON |
197 | 777.00 | 16:23:02 | XLON |
689 | 777.00 | 16:23:02 | XLON |
133 | 777.00 | 16:23:02 | XLON |
122 | 777.00 | 16:23:02 | XLON |
280 | 777.00 | 16:23:02 | XLON |
231 | 777.00 | 16:23:02 | XLON |
200 | 777.00 | 16:23:02 | XLON |
54 | 777.00 | 16:23:02 | XLON |
177 | 777.20 | 16:24:02 | XLON |
1824 | 777.20 | 16:24:31 | XLON |
2256 | 777.20 | 16:24:31 | XLON |
966 | 777.20 | 16:24:31 | XLON |