Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2019 07:00

RNS Number : 3407G

SSE PLC

23 July 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 22 July 2019 it purchased for cancellation a total of 266,556 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,154.44 pence
Lowest Price Per Share	1,150.50 pence
Highest Price Per Share	1,161.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,161.00	22/07/2019	08:04:10	760	LSE
1,159.50	22/07/2019	08:06:21	730	LSE
1,158.50	22/07/2019	08:09:14	198	LSE
1,158.50	22/07/2019	08:09:14	546	LSE
1,157.00	22/07/2019	08:12:24	56	LSE
1,157.00	22/07/2019	08:12:32	61	LSE
1,157.00	22/07/2019	08:12:35	100	LSE
1,157.00	22/07/2019	08:12:40	799	LSE
1,157.00	22/07/2019	08:13:14	704	LSE
1,156.50	22/07/2019	08:13:15	743	LSE
1,156.00	22/07/2019	08:14:05	897	LSE
1,155.00	22/07/2019	08:15:31	34	LSE
1,155.50	22/07/2019	08:15:35	22	LSE
1,155.50	22/07/2019	08:15:35	878	LSE
1,155.50	22/07/2019	08:16:08	205	LSE
1,155.50	22/07/2019	08:16:08	703	LSE
1,156.50	22/07/2019	08:16:52	398	LSE
1,156.50	22/07/2019	08:16:52	825	LSE
1,156.00	22/07/2019	08:16:52	1,373	LSE
1,157.00	22/07/2019	08:19:20	1,452	LSE
1,157.00	22/07/2019	08:19:20	39	LSE
1,157.00	22/07/2019	08:19:37	719	LSE
1,156.50	22/07/2019	08:19:39	66	LSE
1,156.50	22/07/2019	08:19:39	90	LSE
1,156.50	22/07/2019	08:19:39	1,429	LSE
1,156.50	22/07/2019	08:19:39	150	LSE
1,156.00	22/07/2019	08:23:10	739	LSE
1,156.50	22/07/2019	08:25:31	745	LSE
1,158.00	22/07/2019	08:26:07	941	LSE
1,158.00	22/07/2019	08:26:07	941	LSE
1,158.00	22/07/2019	08:26:07	1,450	LSE
1,157.50	22/07/2019	08:26:08	969	LSE
1,157.50	22/07/2019	08:26:08	979	LSE
1,156.00	22/07/2019	08:26:22	763	LSE
1,155.50	22/07/2019	08:27:18	976	LSE
1,155.00	22/07/2019	08:27:25	197	LSE
1,155.00	22/07/2019	08:27:25	692	LSE
1,154.00	22/07/2019	08:30:03	147	LSE
1,154.00	22/07/2019	08:30:13	700	LSE
1,153.00	22/07/2019	08:31:07	921	LSE
1,152.50	22/07/2019	08:31:45	219	LSE
1,152.50	22/07/2019	08:31:45	611	LSE
1,152.00	22/07/2019	08:32:14	774	LSE
1,153.00	22/07/2019	08:35:02	133	LSE
1,153.00	22/07/2019	08:35:02	93	LSE
1,153.00	22/07/2019	08:35:02	32	LSE
1,153.00	22/07/2019	08:35:02	1,837	LSE
1,152.50	22/07/2019	08:35:30	116	LSE
1,152.50	22/07/2019	08:35:30	500	LSE
1,152.50	22/07/2019	08:35:35	500	LSE
1,152.50	22/07/2019	08:35:35	163	LSE
1,155.00	22/07/2019	08:42:20	500	LSE
1,155.00	22/07/2019	08:42:20	1,142	LSE
1,155.50	22/07/2019	08:43:51	1,474	LSE
1,155.00	22/07/2019	08:44:00	702	LSE
1,155.00	22/07/2019	08:44:00	846	LSE
1,154.50	22/07/2019	08:44:08	114	LSE
1,154.50	22/07/2019	08:45:05	515	LSE
1,154.50	22/07/2019	08:45:09	47	LSE
1,154.50	22/07/2019	08:45:45	126	LSE
1,154.50	22/07/2019	08:45:45	550	LSE
1,154.50	22/07/2019	08:46:54	68	LSE
1,154.50	22/07/2019	08:47:11	207	LSE
1,154.50	22/07/2019	08:47:14	37	LSE
1,154.00	22/07/2019	08:47:47	335	LSE
1,154.00	22/07/2019	08:47:47	565	LSE
1,153.50	22/07/2019	08:48:07	794	LSE
1,152.50	22/07/2019	08:49:51	161	LSE
1,152.50	22/07/2019	08:49:57	62	LSE
1,154.50	22/07/2019	08:55:01	518	LSE
1,154.50	22/07/2019	08:55:01	251	LSE
1,154.00	22/07/2019	08:56:20	796	LSE
1,154.00	22/07/2019	08:56:44	583	LSE
1,154.00	22/07/2019	08:56:44	164	LSE
1,153.50	22/07/2019	08:57:02	959	LSE
1,153.00	22/07/2019	08:58:43	831	LSE
1,152.50	22/07/2019	08:58:51	174	LSE
1,152.50	22/07/2019	08:59:21	258	LSE
1,153.00	22/07/2019	08:59:49	711	LSE
1,154.00	22/07/2019	09:04:24	1,357	LSE
1,154.00	22/07/2019	09:04:24	744	LSE
1,154.00	22/07/2019	09:05:26	799	LSE
1,154.00	22/07/2019	09:05:26	187	LSE
1,153.50	22/07/2019	09:06:08	154	LSE
1,155.00	22/07/2019	09:12:06	698	LSE
1,155.00	22/07/2019	09:12:06	757	LSE
1,155.00	22/07/2019	09:12:06	6	LSE
1,155.00	22/07/2019	09:12:06	199	LSE
1,155.00	22/07/2019	09:12:06	692	LSE
1,155.00	22/07/2019	09:12:06	233	LSE
1,155.00	22/07/2019	09:12:06	397	LSE
1,156.00	22/07/2019	09:15:37	1,732	LSE
1,155.50	22/07/2019	09:16:43	807	LSE
1,155.50	22/07/2019	09:16:43	723	LSE
1,155.00	22/07/2019	09:17:55	882	LSE
1,154.50	22/07/2019	09:18:07	744	LSE
1,154.50	22/07/2019	09:18:07	188	LSE
1,154.50	22/07/2019	09:18:07	768	LSE
1,154.50	22/07/2019	09:18:07	956	LSE
1,154.50	22/07/2019	09:18:07	619	LSE
1,157.00	22/07/2019	09:23:23	791	LSE
1,156.50	22/07/2019	09:23:44	183	LSE
1,156.50	22/07/2019	09:23:44	702	LSE
1,157.50	22/07/2019	09:27:19	686	LSE
1,157.50	22/07/2019	09:27:19	282	LSE
1,157.50	22/07/2019	09:27:19	579	LSE
1,157.50	22/07/2019	09:27:19	389	LSE
1,157.50	22/07/2019	09:27:19	685	LSE
1,157.00	22/07/2019	09:28:45	233	LSE
1,157.00	22/07/2019	09:28:45	935	LSE
1,158.00	22/07/2019	09:36:16	86	LSE
1,158.00	22/07/2019	09:37:45	121	LSE
1,158.00	22/07/2019	09:38:23	292	LSE
1,158.00	22/07/2019	09:38:58	237	LSE
1,158.50	22/07/2019	09:40:44	780	LSE
1,158.50	22/07/2019	09:41:34	817	LSE
1,158.00	22/07/2019	09:43:00	612	LSE
1,158.00	22/07/2019	09:43:00	225	LSE
1,158.00	22/07/2019	09:47:01	878	LSE
1,157.50	22/07/2019	09:49:55	849	LSE
1,157.00	22/07/2019	09:49:55	1,106	LSE
1,156.50	22/07/2019	09:49:56	595	LSE
1,156.50	22/07/2019	09:49:56	205	LSE
1,156.00	22/07/2019	09:50:08	733	LSE
1,156.00	22/07/2019	09:50:08	788	LSE
1,155.00	22/07/2019	09:52:20	78	LSE
1,155.00	22/07/2019	09:52:20	747	LSE
1,155.00	22/07/2019	09:52:20	1,115	LSE
1,157.50	22/07/2019	10:09:30	1,363	LSE
1,157.50	22/07/2019	10:09:30	38	LSE
1,157.50	22/07/2019	10:09:30	720	LSE
1,157.00	22/07/2019	10:09:59	237	LSE
1,157.00	22/07/2019	10:09:59	786	LSE
1,157.00	22/07/2019	10:09:59	530	LSE
1,157.50	22/07/2019	10:20:21	500	LSE
1,157.50	22/07/2019	10:20:21	211	LSE
1,157.00	22/07/2019	10:24:19	899	LSE
1,156.50	22/07/2019	10:28:48	734	LSE
1,156.50	22/07/2019	10:28:48	266	LSE
1,156.50	22/07/2019	10:28:48	184	LSE
1,156.50	22/07/2019	10:28:48	501	LSE
1,156.00	22/07/2019	10:42:45	1,798	LSE
1,155.50	22/07/2019	10:47:17	740	LSE
1,157.50	22/07/2019	11:21:04	996	LSE
1,157.50	22/07/2019	11:21:04	14	LSE
1,157.50	22/07/2019	11:21:04	274	LSE
1,157.50	22/07/2019	11:21:04	708	LSE
1,157.50	22/07/2019	11:21:04	168	LSE
1,157.50	22/07/2019	11:21:17	200	LSE
1,157.50	22/07/2019	11:21:17	509	LSE
1,157.50	22/07/2019	11:22:41	819	LSE
1,157.00	22/07/2019	11:23:29	1,128	LSE
1,157.00	22/07/2019	11:23:29	552	LSE
1,157.00	22/07/2019	11:43:51	846	LSE
1,156.50	22/07/2019	11:49:55	976	LSE
1,156.50	22/07/2019	11:49:55	976	LSE
1,156.50	22/07/2019	11:49:55	117	LSE
1,156.50	22/07/2019	11:49:55	85	LSE
1,156.50	22/07/2019	11:49:55	6	LSE
1,156.50	22/07/2019	11:49:55	79	LSE
1,156.50	22/07/2019	11:49:55	71	LSE
1,156.00	22/07/2019	11:54:36	864	LSE
1,155.50	22/07/2019	11:54:47	835	LSE
1,156.50	22/07/2019	12:15:49	542	LSE
1,156.50	22/07/2019	12:16:27	14	LSE
1,156.50	22/07/2019	12:20:24	14	LSE
1,156.50	22/07/2019	12:22:22	14	LSE
1,156.50	22/07/2019	12:24:20	14	LSE
1,156.50	22/07/2019	12:26:16	14	LSE
1,156.50	22/07/2019	12:28:14	14	LSE
1,156.50	22/07/2019	12:28:14	785	LSE
1,156.50	22/07/2019	12:28:14	214	LSE
1,156.00	22/07/2019	12:28:15	99	LSE
1,156.00	22/07/2019	12:28:15	646	LSE
1,155.50	22/07/2019	12:32:11	1,001	LSE
1,155.00	22/07/2019	12:35:16	1,161	LSE
1,155.00	22/07/2019	12:35:19	43	LSE
1,155.00	22/07/2019	12:35:19	761	LSE
1,155.00	22/07/2019	12:35:47	112	LSE
1,155.00	22/07/2019	12:35:48	606	LSE
1,155.00	22/07/2019	12:35:48	90	LSE
1,155.00	22/07/2019	12:36:47	96	LSE
1,155.00	22/07/2019	12:38:05	14	LSE
1,155.00	22/07/2019	12:40:23	14	LSE
1,155.00	22/07/2019	12:42:45	414	LSE
1,155.00	22/07/2019	12:43:26	256	LSE
1,155.00	22/07/2019	12:46:31	797	LSE
1,155.00	22/07/2019	12:46:31	730	LSE
1,155.00	22/07/2019	12:47:24	344	LSE
1,155.00	22/07/2019	12:47:24	806	LSE
1,155.00	22/07/2019	12:47:24	374	LSE
1,154.50	22/07/2019	12:49:33	730	LSE
1,154.50	22/07/2019	12:53:21	111	LSE
1,154.50	22/07/2019	12:53:21	632	LSE
1,154.00	22/07/2019	12:58:21	1,188	LSE
1,154.00	22/07/2019	12:58:21	157	LSE
1,154.00	22/07/2019	12:58:21	3	LSE
1,154.00	22/07/2019	12:58:21	43	LSE
1,154.00	22/07/2019	12:58:21	62	LSE
1,154.00	22/07/2019	12:58:21	447	LSE
1,153.50	22/07/2019	13:00:46	849	LSE
1,153.50	22/07/2019	13:00:46	243	LSE
1,153.50	22/07/2019	13:00:46	570	LSE
1,153.00	22/07/2019	13:01:02	831	LSE
1,153.00	22/07/2019	13:08:12	589	LSE
1,153.00	22/07/2019	13:08:12	172	LSE
1,152.50	22/07/2019	13:11:47	782	LSE
1,154.50	22/07/2019	13:27:36	124	LSE
1,154.50	22/07/2019	13:31:42	135	LSE
1,154.50	22/07/2019	13:31:42	972	LSE
1,154.50	22/07/2019	13:31:42	489	LSE
1,154.50	22/07/2019	13:31:42	822	LSE
1,154.50	22/07/2019	13:31:42	972	LSE
1,154.50	22/07/2019	13:31:42	514	LSE
1,154.50	22/07/2019	13:31:42	972	LSE
1,154.50	22/07/2019	13:31:42	38	LSE
1,154.00	22/07/2019	13:31:50	50	LSE
1,154.00	22/07/2019	13:31:50	722	LSE
1,154.00	22/07/2019	13:31:50	887	LSE
1,154.00	22/07/2019	13:31:50	510	LSE
1,154.00	22/07/2019	13:31:50	937	LSE
1,154.00	22/07/2019	13:31:50	162	LSE
1,154.00	22/07/2019	13:31:50	775	LSE
1,154.00	22/07/2019	13:31:50	59	LSE
1,154.00	22/07/2019	13:34:43	523	LSE
1,154.00	22/07/2019	13:34:43	323	LSE
1,153.50	22/07/2019	13:37:05	240	LSE
1,153.50	22/07/2019	13:37:55	121	LSE
1,153.50	22/07/2019	13:37:55	478	LSE
1,153.50	22/07/2019	13:38:02	63	LSE
1,153.50	22/07/2019	13:38:10	56	LSE
1,153.50	22/07/2019	13:38:35	72	LSE
1,153.50	22/07/2019	13:38:35	107	LSE
1,153.50	22/07/2019	13:38:41	105	LSE
1,153.50	22/07/2019	13:38:41	88	LSE
1,153.50	22/07/2019	13:38:47	46	LSE
1,153.50	22/07/2019	13:38:52	48	LSE
1,153.50	22/07/2019	13:39:05	304	LSE
1,153.50	22/07/2019	13:39:26	69	LSE
1,153.50	22/07/2019	13:39:41	80	LSE
1,153.50	22/07/2019	13:39:47	49	LSE
1,153.50	22/07/2019	13:39:52	51	LSE
1,153.50	22/07/2019	13:39:59	58	LSE
1,153.50	22/07/2019	13:40:04	48	LSE
1,153.50	22/07/2019	13:40:10	53	LSE
1,153.50	22/07/2019	13:40:20	88	LSE
1,153.50	22/07/2019	13:40:35	127	LSE
1,153.50	22/07/2019	13:40:48	157	LSE
1,153.50	22/07/2019	13:40:53	49	LSE
1,153.50	22/07/2019	13:41:49	1	LSE
1,153.50	22/07/2019	13:45:01	21	LSE
1,153.50	22/07/2019	13:45:05	879	LSE
1,153.50	22/07/2019	13:45:15	63	LSE
1,153.50	22/07/2019	13:45:15	706	LSE
1,153.50	22/07/2019	13:45:15	32	LSE
1,153.00	22/07/2019	13:48:09	785	LSE
1,153.00	22/07/2019	13:54:42	638	LSE
1,153.00	22/07/2019	13:54:43	66	LSE
1,153.50	22/07/2019	14:02:08	792	LSE
1,154.00	22/07/2019	14:02:08	1,220	LSE
1,153.50	22/07/2019	14:02:16	651	LSE
1,153.50	22/07/2019	14:02:16	261	LSE
1,153.50	22/07/2019	14:02:16	791	LSE
1,153.50	22/07/2019	14:13:40	783	LSE
1,153.50	22/07/2019	14:13:40	871	LSE
1,153.00	22/07/2019	14:14:59	742	LSE
1,153.00	22/07/2019	14:14:59	725	LSE
1,152.50	22/07/2019	14:16:27	755	LSE
1,152.50	22/07/2019	14:16:27	817	LSE
1,153.50	22/07/2019	14:30:42	876	LSE
1,153.50	22/07/2019	14:30:42	1,467	LSE
1,153.50	22/07/2019	14:32:35	797	LSE
1,153.00	22/07/2019	14:32:52	809	LSE
1,153.00	22/07/2019	14:32:52	741	LSE
1,153.00	22/07/2019	14:32:52	1,042	LSE
1,153.00	22/07/2019	14:32:52	775	LSE
1,152.50	22/07/2019	14:32:55	749	LSE
1,152.50	22/07/2019	14:32:55	528	LSE
1,152.50	22/07/2019	14:32:55	835	LSE
1,152.50	22/07/2019	14:32:55	519	LSE
1,152.00	22/07/2019	14:33:36	739	LSE
1,152.00	22/07/2019	14:33:36	1,093	LSE
1,152.00	22/07/2019	14:33:36	746	LSE
1,151.50	22/07/2019	14:33:39	81	LSE
1,151.50	22/07/2019	14:33:51	122	LSE
1,151.50	22/07/2019	14:35:20	500	LSE
1,151.50	22/07/2019	14:35:20	158	LSE
1,153.50	22/07/2019	14:38:52	753	LSE
1,154.50	22/07/2019	14:40:47	51	LSE
1,154.50	22/07/2019	14:41:51	1,394	LSE
1,154.50	22/07/2019	14:41:51	631	LSE
1,154.50	22/07/2019	14:41:51	846	LSE
1,154.50	22/07/2019	14:41:51	980	LSE
1,154.50	22/07/2019	14:41:51	1,152	LSE
1,154.50	22/07/2019	14:41:51	5,211	LSE
1,154.50	22/07/2019	14:41:51	980	LSE
1,154.50	22/07/2019	14:41:51	914	LSE
1,154.50	22/07/2019	14:41:51	66	LSE
1,154.50	22/07/2019	14:41:51	558	LSE
1,154.50	22/07/2019	14:41:51	14	LSE
1,154.00	22/07/2019	14:42:24	631	LSE
1,154.00	22/07/2019	14:42:24	1,398	LSE
1,154.00	22/07/2019	14:42:24	984	LSE
1,154.00	22/07/2019	14:42:24	1,199	LSE
1,154.00	22/07/2019	14:42:24	799	LSE
1,154.00	22/07/2019	14:42:24	1,664	LSE
1,154.00	22/07/2019	14:42:24	200	LSE
1,154.00	22/07/2019	14:42:24	185	LSE
1,154.00	22/07/2019	14:42:24	500	LSE
1,154.00	22/07/2019	14:42:24	1,070	LSE
1,154.00	22/07/2019	14:42:24	500	LSE
1,154.00	22/07/2019	14:42:31	1,283	LSE
1,153.50	22/07/2019	14:43:08	884	LSE
1,153.50	22/07/2019	14:43:08	770	LSE
1,153.50	22/07/2019	14:43:08	884	LSE
1,153.50	22/07/2019	14:43:13	399	LSE
1,153.50	22/07/2019	14:43:18	120	LSE
1,153.50	22/07/2019	14:43:26	365	LSE
1,153.50	22/07/2019	14:43:26	884	LSE
1,153.50	22/07/2019	14:43:50	372	LSE
1,153.50	22/07/2019	14:43:50	512	LSE
1,153.50	22/07/2019	14:43:50	100	LSE
1,153.50	22/07/2019	14:43:50	133	LSE
1,153.00	22/07/2019	14:45:51	1,012	LSE
1,155.50	22/07/2019	14:57:09	763	LSE
1,155.50	22/07/2019	14:57:32	760	LSE
1,155.50	22/07/2019	14:57:41	242	LSE
1,155.50	22/07/2019	14:57:41	559	LSE
1,155.50	22/07/2019	15:02:16	665	LSE
1,155.50	22/07/2019	15:02:16	159	LSE
1,155.00	22/07/2019	15:03:15	938	LSE
1,155.00	22/07/2019	15:03:15	1,776	LSE
1,155.00	22/07/2019	15:03:15	1,007	LSE
1,154.50	22/07/2019	15:03:25	1,790	LSE
1,154.50	22/07/2019	15:03:25	498	LSE
1,154.50	22/07/2019	15:03:26	450	LSE
1,154.50	22/07/2019	15:03:26	192	LSE
1,154.50	22/07/2019	15:03:27	843	LSE
1,154.00	22/07/2019	15:03:28	996	LSE
1,154.00	22/07/2019	15:03:29	706	LSE
1,154.00	22/07/2019	15:03:29	78	LSE
1,153.50	22/07/2019	15:03:36	438	LSE
1,153.50	22/07/2019	15:03:37	734	LSE
1,153.50	22/07/2019	15:03:37	439	LSE
1,153.50	22/07/2019	15:03:37	322	LSE
1,153.50	22/07/2019	15:03:37	553	LSE
1,153.50	22/07/2019	15:03:37	774	LSE
1,153.00	22/07/2019	15:04:04	637	LSE
1,153.00	22/07/2019	15:04:04	992	LSE
1,153.50	22/07/2019	15:08:17	153	LSE
1,153.50	22/07/2019	15:08:17	130	LSE
1,153.50	22/07/2019	15:08:18	552	LSE
1,153.00	22/07/2019	15:09:17	705	LSE
1,153.00	22/07/2019	15:09:17	415	LSE
1,152.50	22/07/2019	15:09:37	41	LSE
1,153.50	22/07/2019	15:12:08	760	LSE
1,153.00	22/07/2019	15:12:20	271	LSE
1,152.50	22/07/2019	15:12:37	718	LSE
1,152.50	22/07/2019	15:12:37	1,495	LSE
1,152.50	22/07/2019	15:12:37	844	LSE
1,153.00	22/07/2019	15:12:37	453	LSE
1,153.00	22/07/2019	15:12:37	940	LSE
1,152.00	22/07/2019	15:12:37	979	LSE
1,151.50	22/07/2019	15:13:31	423	LSE
1,151.50	22/07/2019	15:13:31	721	LSE
1,151.50	22/07/2019	15:13:31	725	LSE
1,151.50	22/07/2019	15:13:31	313	LSE
1,151.50	22/07/2019	15:15:26	732	LSE
1,151.00	22/07/2019	15:15:46	1,034	LSE
1,151.00	22/07/2019	15:16:15	779	LSE
1,150.50	22/07/2019	15:16:15	43	LSE
1,151.00	22/07/2019	15:17:28	357	LSE
1,151.00	22/07/2019	15:17:28	365	LSE
1,151.00	22/07/2019	15:17:28	460	LSE
1,151.00	22/07/2019	15:17:28	102	LSE
1,151.00	22/07/2019	15:17:28	18	LSE
1,151.00	22/07/2019	15:17:28	177	LSE
1,151.00	22/07/2019	15:17:28	25	LSE
1,151.00	22/07/2019	15:19:16	792	LSE
1,154.00	22/07/2019	15:36:34	373	LSE
1,154.00	22/07/2019	15:36:38	169	LSE
1,154.00	22/07/2019	15:36:38	628	LSE
1,154.00	22/07/2019	15:36:38	438	LSE
1,154.00	22/07/2019	15:36:40	614	LSE
1,154.00	22/07/2019	15:36:40	414	LSE
1,154.00	22/07/2019	15:36:40	82	LSE
1,153.50	22/07/2019	15:37:13	1,205	LSE
1,153.50	22/07/2019	15:37:13	1,392	LSE
1,153.50	22/07/2019	15:37:13	1,235	LSE
1,153.50	22/07/2019	15:37:13	776	LSE
1,153.50	22/07/2019	15:37:13	994	LSE
1,153.50	22/07/2019	15:37:13	994	LSE
1,153.50	22/07/2019	15:37:13	3,970	LSE
1,153.00	22/07/2019	15:37:14	232	LSE
1,153.00	22/07/2019	15:37:14	836	LSE
1,153.50	22/07/2019	15:39:43	54	LSE
1,153.50	22/07/2019	15:41:59	95	LSE
1,153.50	22/07/2019	15:41:59	2,545	LSE
1,153.50	22/07/2019	15:41:59	832	LSE
1,153.00	22/07/2019	15:42:16	2,855	LSE
1,153.00	22/07/2019	15:42:16	745	LSE
1,153.00	22/07/2019	15:42:16	30	LSE
1,153.00	22/07/2019	15:42:16	665	LSE
1,152.50	22/07/2019	15:42:24	1,149	LSE
1,152.50	22/07/2019	15:42:24	1,202	LSE
1,154.00	22/07/2019	15:57:23	59	LSE
1,154.00	22/07/2019	15:57:23	1,021	LSE
1,153.50	22/07/2019	15:57:38	850	LSE
1,154.00	22/07/2019	16:00:03	1,073	LSE
1,154.00	22/07/2019	16:00:03	355	LSE
1,154.00	22/07/2019	16:00:03	1,221	LSE
1,154.00	22/07/2019	16:00:03	379	LSE
1,154.00	22/07/2019	16:00:03	82	LSE
1,153.50	22/07/2019	16:06:40	1,066	LSE
1,153.50	22/07/2019	16:06:40	849	LSE
1,153.50	22/07/2019	16:06:40	723	LSE
1,153.50	22/07/2019	16:06:40	496	LSE
1,153.50	22/07/2019	16:08:30	1,127	LSE
1,153.50	22/07/2019	16:08:30	919	LSE
1,153.50	22/07/2019	16:08:30	1,378	LSE
1,153.00	22/07/2019	16:09:32	426	LSE
1,153.00	22/07/2019	16:09:32	720	LSE
1,153.00	22/07/2019	16:09:32	772	LSE
1,153.00	22/07/2019	16:09:32	746	LSE
1,153.00	22/07/2019	16:09:32	435	LSE
1,152.50	22/07/2019	16:10:24	26	LSE
1,152.50	22/07/2019	16:11:13	127	LSE
1,152.50	22/07/2019	16:11:43	142	LSE
1,152.50	22/07/2019	16:11:43	89	LSE
1,152.50	22/07/2019	16:11:43	157	LSE
1,152.50	22/07/2019	16:11:43	180	LSE
1,152.50	22/07/2019	16:21:48	134	LSE
1,153.00	22/07/2019	16:23:05	488	LSE
1,153.00	22/07/2019	16:23:40	219	LSE
1,154.00	22/07/2019	16:28:35	90	LSE
1,154.00	22/07/2019	16:28:35	1,600	LSE
1,154.00	22/07/2019	16:28:35	1,200	LSE
1,154.00	22/07/2019	16:28:35	3,500	LSE
1,154.00	22/07/2019	16:28:35	690	LSE
1,154.00	22/07/2019	16:28:35	2,100	LSE
1,154.00	22/07/2019	16:28:35	1,141	LSE
1,154.00	22/07/2019	16:28:35	662	LSE
1,154.00	22/07/2019	16:28:35	156	LSE
1,154.00	22/07/2019	16:28:35	492	LSE
1,153.50	22/07/2019	16:29:38	60	LSE
1,153.50	22/07/2019	16:29:40	1	LSE
1,153.50	22/07/2019	16:29:42	1	LSE
1,153.50	22/07/2019	16:29:42	910	LSE
1,153.50	22/07/2019	16:29:42	866	LSE
1,153.50	22/07/2019	16:29:42	232	LSE
1,153.50	22/07/2019	16:29:42	588	LSE
1,153.50	22/07/2019	16:29:42	278	LSE
1,153.50	22/07/2019	16:29:46	866	LSE
1,153.50	22/07/2019	16:29:56	286	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKBDKCBKDDOB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81