Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2026 07:00

RNS Number : 6169Q

Vodafone Group Plc

28 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

28 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	27 January 2026
Number of ordinary shares purchased:	2,518,599
Highest price paid per share (pence):	105.65
Lowest price paid per share (pence):	104.00
Volume weighted average price paid per share (pence):	105.17

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,458,521,981 of its ordinary shares in treasury and has 23,419,438,776 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2026 MLI (as riskless principal) elected to purchase 2,518,599 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 27 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	105.17	2,518,599

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	23	104.50	0XL10D00000000005MJ742
08:00:29	XLON	37	104.50	0XL10100000000005MJ5EL
08:00:29	XLON	62	104.50	0XL10110000000005MJ5RC
08:00:29	XLON	463	104.50	0XL10170000000005MJ67H
08:00:29	XLON	703	104.50	0XL10110000000005MJ5RD
08:00:29	XLON	1280	104.50	0XL10D00000000005MJ741
08:00:29	XLON	3447	104.50	0XL10100000000005MJ5EK
08:00:29	XLON	5629	104.50	0XL10100000000005MJ5EM
08:00:30	XLON	6	104.30	0XL10170000000005MJ682
08:00:30	XLON	10	104.35	0XL10170000000005MJ680
08:00:30	XLON	18	104.30	0XL10700000000005MJ5RO
08:00:30	XLON	21	104.40	0XL10700000000005MJ5RK
08:00:30	XLON	22	104.30	0XL10400000000005MJ5NN
08:00:30	XLON	22	104.30	0XL10A00000000005MJ60O
08:00:30	XLON	23	104.40	0XL10400000000005MJ5NJ
08:00:30	XLON	23	104.40	0XL10A00000000005MJ60L
08:00:30	XLON	24	104.30	0XL10110000000005MJ5S4
08:00:30	XLON	43	104.30	0XL10D00000000005MJ74P
08:00:30	XLON	57	104.30	0XL10100000000005MJ5F1
08:00:30	XLON	74	104.30	0XL10700000000005MJ5RQ
08:00:30	XLON	94	104.30	0XL10110000000005MJ5S3
08:00:30	XLON	105	104.40	0XL10700000000005MJ5RN
08:00:30	XLON	126	104.30	0XL10400000000005MJ5NM
08:00:30	XLON	172	104.40	0XL10400000000005MJ5NI
08:00:30	XLON	210	104.30	0XL10A00000000005MJ60N
08:00:30	XLON	279	104.40	0XL10A00000000005MJ60M
08:00:30	XLON	281	104.30	0XL10400000000005MJ5NL
08:00:30	XLON	393	104.40	0XL10400000000005MJ5NK
08:00:30	XLON	418	104.40	0XL10700000000005MJ5RL
08:00:30	XLON	699	104.30	0XL10140000000005MJ5UP
08:00:30	XLON	732	104.30	0XL10170000000005MJ681
08:00:30	XLON	847	104.35	0XL10140000000005MJ5UO
08:00:30	XLON	1285	104.30	0XL10110000000005MJ5S5
08:00:30	XLON	1290	104.40	0XL10140000000005MJ5UM
08:00:30	XLON	1633	104.30	0XL10700000000005MJ5RP
08:00:30	XLON	1690	104.40	0XL10700000000005MJ5RM
08:00:30	XLON	2000	104.30	0XL10D00000000005MJ74R
08:00:30	XLON	2854	104.30	0XL10D00000000005MJ74Q
08:00:30	XLON	5222	104.30	0XL10100000000005MJ5F3
08:00:30	XLON	7078	104.35	0XL10140000000005MJ5UN
08:00:30	XLON	8151	104.30	0XL10100000000005MJ5F2
08:00:30	XLON	8404	104.40	0XL10140000000005MJ5UL
08:00:30	XLON	9800	104.35	0XL10D00000000005MJ74N
08:00:30	XLON	24195	104.35	0XL10D00000000005MJ74O
08:00:34	XLON	6042	104.25	0XL10140000000005MJ60E
08:00:34	XLON	9450	104.25	0XL10D00000000005MJ76M
08:02:17	XLON	4	104.20	0XL10170000000005MJ6K3
08:02:17	XLON	17	104.20	0XL10700000000005MJ69S
08:02:17	XLON	18	104.20	0XL10400000000005MJ61H
08:02:17	XLON	18	104.20	0XL10A00000000005MJ6FO
08:02:17	XLON	20	104.20	0XL10110000000005MJ6AE
08:02:17	XLON	77	104.20	0XL10700000000005MJ69U
08:02:17	XLON	129	104.20	0XL10400000000005MJ61J
08:02:17	XLON	221	104.20	0XL10A00000000005MJ6FP
08:02:17	XLON	273	104.20	0XL10400000000005MJ61I
08:02:17	XLON	553	104.20	0XL10140000000005MJ6BM
08:02:17	XLON	1554	104.20	0XL10700000000005MJ69T
08:02:17	XLON	2514	104.20	0XL10D00000000005MJ7M4
08:04:53	XLON	3	104.25	0XL10170000000005MJ6T7
08:04:53	XLON	4	104.25	0XL10100000000005MJ62T
08:04:53	XLON	4	104.25	0XL10700000000005MJ6II
08:04:53	XLON	4	104.25	0XL10A00000000005MJ6N2
08:04:53	XLON	7	104.25	0XL10110000000005MJ6IJ
08:04:53	XLON	59	104.25	0XL10170000000005MJ6T6
08:04:53	XLON	93	104.25	0XL10110000000005MJ6II
08:04:53	XLON	159	104.25	0XL10D00000000005MJ824
08:04:53	XLON	440	104.25	0XL10100000000005MJ62S
08:04:53	XLON	618	104.25	0XL10100000000005MJ62R
08:04:53	XLON	744	104.25	0XL10140000000005MJ6LR
08:04:53	XLON	3400	104.25	0XL10D00000000005MJ823
08:06:12	XLON	3	104.15	0XL10100000000005MJ678
08:06:12	XLON	5	104.15	0XL10170000000005MJ715
08:06:12	XLON	5	104.15	0XL10D00000000005MJ86Q
08:06:12	XLON	7	104.20	0XL10110000000005MJ6OD
08:06:12	XLON	466	104.15	0XL10140000000005MJ6SO
08:06:12	XLON	2125	104.15	0XL10D00000000005MJ86P
08:08:07	XLON	3	104.10	0XL10400000000005MJ6GI
08:08:07	XLON	11	104.10	0XL10700000000005MJ6OF
08:08:07	XLON	19	104.10	0XL10110000000005MJ6U4
08:08:07	XLON	37	104.10	0XL10400000000005MJ6GK
08:08:07	XLON	42	104.10	0XL10400000000005MJ6GJ
08:08:07	XLON	63	104.10	0XL10A00000000005MJ70F
08:08:07	XLON	492	104.10	0XL10700000000005MJ6OG
08:08:07	XLON	1731	104.10	0XL10D00000000005MJ8BJ
08:08:07	XLON	2220	104.10	0XL10140000000005MJ7AV
08:09:32	XLON	4	104.05	0XL10400000000005MJ6KA
08:09:32	XLON	12	104.05	0XL10700000000005MJ6R7
08:09:32	XLON	43	104.05	0XL10400000000005MJ6K9
08:09:32	XLON	54	104.05	0XL10170000000005MJ79B
08:09:32	XLON	92	104.05	0XL10110000000005MJ710
08:09:32	XLON	152	104.05	0XL10D00000000005MJ8GI
08:09:32	XLON	423	104.05	0XL10100000000005MJ6EN
08:09:32	XLON	497	104.05	0XL10140000000005MJ7KH
08:09:32	XLON	701	104.05	0XL10100000000005MJ6EO
08:09:32	XLON	1741	104.05	0XL10D00000000005MJ8GH
08:09:32	XLON	2270	104.05	0XL10D00000000005MJ8GJ
08:16:53	XLON	3	104.10	0XL10A00000000005MJ7M6
08:16:53	XLON	3	104.10	0XL10D00000000005MJ99D
08:26:03	XLON	3	104.10	0XL10400000000005MJ80M
08:26:03	XLON	3	104.10	0XL10A00000000005MJ89F
08:26:03	XLON	3	104.10	0XL10D00000000005MJA4A
08:31:56	XLON	4	104.00	0XL10A00000000005MJ8IO
08:31:56	XLON	5	104.00	0XL10170000000005MJA3D
08:31:56	XLON	5	104.00	0XL10700000000005MJ8KF
08:31:56	XLON	6	104.00	0XL10700000000005MJ8KG
08:31:56	XLON	6	104.05	0XL10170000000005MJA3A
08:31:56	XLON	27	104.00	0XL10400000000005MJ8ED
08:31:56	XLON	566	104.05	0XL10140000000005MJA64
08:31:56	XLON	2365	104.05	0XL10D00000000005MJAIJ
08:40:43	XLON	5808	104.10	0XL10D00000000005MJBI2
08:43:01	XLON	1667	104.15	0XL10140000000005MJBJE
08:46:27	XLON	1528	104.10	0XL10140000000005MJC1S
08:53:42	XLON	3	104.05	0XL10400000000005MJAC7
08:53:42	XLON	4	104.05	0XL10700000000005MJAFK
08:53:42	XLON	5	104.05	0XL10170000000005MJCD9
08:53:42	XLON	17	104.05	0XL10700000000005MJAFJ
08:53:42	XLON	78	104.05	0XL10400000000005MJAC8
08:53:42	XLON	3722	104.05	0XL10D00000000005MJCMA
09:10:59	XLON	4	104.00	0XL10D00000000005MJEFS
09:10:59	XLON	10	104.00	0XL10110000000005MJD29
09:10:59	XLON	14	104.00	0XL10100000000005MJE8O
09:10:59	XLON	17	104.00	0XL10110000000005MJD2A
09:10:59	XLON	19	104.00	0XL10400000000005MJBNP
09:10:59	XLON	41	104.00	0XL10400000000005MJBNO
09:10:59	XLON	63	104.00	0XL10A00000000005MJBPO
09:10:59	XLON	118	104.00	0XL10110000000005MJD2B
09:10:59	XLON	511	104.00	0XL10700000000005MJBQ5
09:10:59	XLON	896	104.00	0XL10100000000005MJE8N
09:10:59	XLON	1782	104.00	0XL10140000000005MJET6
09:10:59	XLON	3840	104.00	0XL10140000000005MJET8
09:10:59	XLON	4057	104.00	0XL10D00000000005MJEFT
09:13:04	XLON	3	104.20	0XL10170000000005MJES7
09:13:04	XLON	3	104.25	0XL10400000000005MJBV4
09:13:04	XLON	20	104.25	0XL10700000000005MJC2J
09:13:04	XLON	26	104.25	0XL10400000000005MJBV5
09:13:04	XLON	269	104.25	0XL10D00000000005MJEOS
09:13:04	XLON	584	104.25	0XL10100000000005MJEK2
09:13:04	XLON	763	104.20	0XL10100000000005MJEK3
09:13:04	XLON	896	104.20	0XL10140000000005MJF4V
09:13:04	XLON	933	104.20	0XL10100000000005MJEK4
09:13:04	XLON	7251	104.25	0XL10D00000000005MJEOR
09:18:14	XLON	3	104.15	0XL10400000000005MJC9M
09:18:14	XLON	4	104.15	0XL10A00000000005MJCFE
09:18:14	XLON	5	104.15	0XL10700000000005MJCH1
09:18:14	XLON	6	104.15	0XL10170000000005MJFFS
09:18:14	XLON	7	104.15	0XL10100000000005MJFBL
09:18:14	XLON	7	104.15	0XL10110000000005MJDLJ
09:18:14	XLON	22	104.15	0XL10700000000005MJCGV
09:18:14	XLON	27	104.15	0XL10A00000000005MJCFF
09:18:14	XLON	28	104.15	0XL10400000000005MJC9L
09:18:14	XLON	102	104.15	0XL10170000000005MJFFR
09:18:14	XLON	178	104.15	0XL10110000000005MJDLK
09:18:14	XLON	229	104.15	0XL10D00000000005MJF8G
09:18:14	XLON	436	104.15	0XL10700000000005MJCH0
09:18:14	XLON	726	104.15	0XL10140000000005MJFMR
09:18:14	XLON	1755	104.15	0XL10D00000000005MJF8F
09:18:14	XLON	2010	104.15	0XL10140000000005MJFMS
09:18:44	XLON	4	104.10	0XL10110000000005MJDMV
09:18:44	XLON	5	104.10	0XL10D00000000005MJF9E
09:18:44	XLON	6	104.10	0XL10170000000005MJFHD
09:18:44	XLON	33	104.10	0XL10A00000000005MJCGI
09:18:44	XLON	37	104.10	0XL10400000000005MJCAO
09:18:44	XLON	43	104.10	0XL10170000000005MJFHE
09:18:44	XLON	785	104.10	0XL10100000000005MJFD8
09:18:44	XLON	806	104.10	0XL10140000000005MJFOA
09:18:44	XLON	2437	104.10	0XL10100000000005MJFD9
09:19:28	XLON	5	104.05	0XL10170000000005MJFK3
09:19:28	XLON	6	104.05	0XL10110000000005MJDOU
09:19:28	XLON	6	104.05	0XL10700000000005MJCJR
09:19:28	XLON	8	104.05	0XL10400000000005MJCCV
09:19:28	XLON	8	104.05	0XL10A00000000005MJCIG
09:19:28	XLON	9	104.05	0XL10100000000005MJFFF
09:19:28	XLON	29	104.05	0XL10700000000005MJCJQ
09:19:28	XLON	53	104.05	0XL10400000000005MJCD0
09:19:28	XLON	55	104.05	0XL10A00000000005MJCIH
09:19:28	XLON	148	104.05	0XL10170000000005MJFK4
09:19:28	XLON	323	104.05	0XL10110000000005MJDOV
09:19:28	XLON	593	104.05	0XL10D00000000005MJFB0
09:19:28	XLON	733	104.05	0XL10100000000005MJFFE
09:19:28	XLON	897	104.05	0XL10700000000005MJCJS
09:19:28	XLON	1233	104.05	0XL10140000000005MJFQD
09:19:28	XLON	4962	104.05	0XL10D00000000005MJFAV
09:19:28	XLON	7742	104.05	0XL10D00000000005MJFAU
09:21:34	XLON	3	104.00	0XL10D00000000005MJFGF
09:21:34	XLON	10	104.00	0XL10110000000005MJDUJ
09:21:34	XLON	69	104.00	0XL10A00000000005MJCNI
09:21:34	XLON	97	104.00	0XL10170000000005MJFT6
09:21:34	XLON	124	104.00	0XL10400000000005MJCJS
09:21:34	XLON	471	104.00	0XL10140000000005MJG06
09:21:34	XLON	975	104.00	0XL10100000000005MJFOI
09:21:34	XLON	1243	104.00	0XL10140000000005MJG07
09:31:13	XLON	4005	104.15	0XL10D00000000005MJG8C
09:31:13	XLON	4027	104.15	0XL10D00000000005MJG8B
09:40:53	XLON	2044	104.45	0XL10140000000005MJHM2
09:52:25	XLON	11151	104.65	0XL10D00000000005MJHVA
10:11:16	XLON	7130	104.85	0XL10D00000000005MJJE3
10:15:27	XLON	956	104.80	0XL10100000000005MJKKP
10:15:27	XLON	1976	104.80	0XL10140000000005MJKOD
10:15:27	XLON	2464	104.80	0XL10140000000005MJKOC
10:15:27	XLON	9354	104.80	0XL10D00000000005MJJT5
10:17:04	XLON	35	104.80	0XL10110000000005MJI9G
10:17:04	XLON	1928	104.80	0XL10140000000005MJKTA
10:24:38	XLON	100	104.90	0XL10110000000005MJISD
10:24:56	XLON	51	104.90	0XL10700000000005MJHKR
10:24:56	XLON	161	104.90	0XL10A00000000005MJI78
10:24:56	XLON	333	104.90	0XL10110000000005MJISR
10:24:56	XLON	3044	104.90	0XL10100000000005MJLCP
10:25:45	XLON	11	104.85	0XL10700000000005MJHME
10:25:45	XLON	11	104.85	0XL10A00000000005MJI9G
10:25:45	XLON	12	104.85	0XL10D00000000005MJKO4
10:25:45	XLON	19	104.85	0XL10100000000005MJLFR
10:25:45	XLON	92	104.85	0XL10400000000005MJHO3
10:25:45	XLON	219	104.85	0XL10400000000005MJHO4
10:25:45	XLON	264	104.85	0XL10170000000005MJML2
10:25:45	XLON	655	104.85	0XL10D00000000005MJKO2
10:25:45	XLON	1034	104.85	0XL10700000000005MJHMF
10:25:45	XLON	1961	104.85	0XL10100000000005MJLFS
10:25:45	XLON	7534	104.85	0XL10D00000000005MJKO3
10:25:45	XLON	10593	104.85	0XL10D00000000005MJKO5
10:27:39	XLON	34	104.85	0XL10110000000005MJJ23
10:27:39	XLON	973	104.85	0XL10140000000005MJLJV
10:27:39	XLON	1275	104.85	0XL10140000000005MJLJR
10:27:39	XLON	5179	104.85	0XL10140000000005MJLJT
10:28:30	XLON	12	104.80	0XL10A00000000005MJIFK
10:28:30	XLON	97	104.80	0XL10A00000000005MJIFL
10:28:30	XLON	997	104.80	0XL10700000000005MJHRJ
10:56:15	XLON	18	105.05	0XL10700000000005MJK45
10:56:15	XLON	42	105.05	0XL10110000000005MJL16
10:56:15	XLON	87	105.05	0XL10700000000005MJK46
10:56:15	XLON	138	105.05	0XL10400000000005MJKCS
10:56:15	XLON	355	105.05	0XL10170000000005MJPHA
10:56:15	XLON	10500	105.05	0XL10D00000000005MJNGQ
10:56:31	XLON	165	105.00	0XL10A00000000005MJKTO
10:56:31	XLON	281	105.00	0XL10400000000005MJKDO
10:56:31	XLON	1501	105.00	0XL10140000000005MJO1C
10:56:31	XLON	2569	105.00	0XL10100000000005MJNON
10:56:31	XLON	3617	105.00	0XL10140000000005MJO1D
10:58:38	XLON	15	105.00	0XL10A00000000005MJL3G
10:58:38	XLON	17	105.00	0XL10D00000000005MJNNC
10:58:38	XLON	24	105.00	0XL10100000000005MJNTP
10:58:38	XLON	229	105.00	0XL10400000000005MJKIL
10:58:38	XLON	557	105.00	0XL10110000000005MJL69
10:58:38	XLON	937	105.00	0XL10D00000000005MJNND
10:58:38	XLON	1203	105.00	0XL10700000000005MJKAD
10:58:38	XLON	2174	105.00	0XL10100000000005MJNTQ
10:58:38	XLON	2825	105.00	0XL10140000000005MJO68
10:58:38	XLON	4139	105.00	0XL10100000000005MJNTO
10:58:38	XLON	4514	105.00	0XL10140000000005MJO69
10:58:38	XLON	14117	105.00	0XL10D00000000005MJNNB
10:59:04	XLON	13	104.95	0XL10700000000005MJKBP
10:59:04	XLON	58	104.95	0XL10700000000005MJKBQ
10:59:04	XLON	93	104.95	0XL10400000000005MJKJL
10:59:04	XLON	231	104.95	0XL10170000000005MJPPT
11:04:17	XLON	13	104.95	0XL10A00000000005MJLOV
11:04:17	XLON	51	104.95	0XL10110000000005MJLNJ
11:04:17	XLON	152	104.95	0XL10A00000000005MJLP0
11:04:17	XLON	679	104.95	0XL10700000000005MJL11
11:04:17	XLON	1017	104.95	0XL10140000000005MJOR3
11:04:17	XLON	7042	104.95	0XL10D00000000005MJOF3
11:05:28	XLON	614	104.95	0XL10140000000005MJOTH
11:05:28	XLON	2137	104.95	0XL10140000000005MJOTG
11:14:05	XLON	25	105.05	0XL10100000000005MJPAK
11:14:05	XLON	991	105.05	0XL10D00000000005MJPG0
11:14:05	XLON	1103	105.05	0XL10700000000005MJLR3
11:14:05	XLON	1596	105.05	0XL10100000000005MJPAL
11:14:05	XLON	4151	105.05	0XL10100000000005MJPAJ
11:14:05	XLON	15704	105.05	0XL10D00000000005MJPFV
11:18:46	XLON	10	105.05	0XL10700000000005MJM61
11:18:46	XLON	55	105.05	0XL10700000000005MJM62
11:18:46	XLON	91	105.05	0XL10400000000005MJM7G
11:18:46	XLON	241	105.05	0XL10D00000000005MJPS3
11:18:46	XLON	370	105.05	0XL10D00000000005MJPS4
11:18:46	XLON	2630	105.05	0XL10100000000005MJPNJ
11:20:13	XLON	17	105.00	0XL10D00000000005MJPV9
11:20:13	XLON	19	105.00	0XL10100000000005MJPQV
11:20:13	XLON	194	105.00	0XL10400000000005MJMB6
11:20:13	XLON	241	105.00	0XL10170000000005MJS28
11:20:13	XLON	556	105.00	0XL10110000000005MJN0R
11:20:13	XLON	4096	105.00	0XL10140000000005MJQ39
11:20:13	XLON	6912	105.00	0XL10D00000000005MJPV8
11:20:13	XLON	11408	105.00	0XL10D00000000005MJPV7
11:21:18	XLON	1063	104.95	0XL10700000000005MJMBR
11:21:30	XLON	5	104.95	0XL10A00000000005MJN1B
11:21:30	XLON	15	104.95	0XL10700000000005MJMCC
11:21:30	XLON	67	104.95	0XL10A00000000005MJN1A
11:21:30	XLON	2047	104.95	0XL10D00000000005MJQ39
11:21:30	XLON	2682	104.95	0XL10D00000000005MJQ3A
11:21:34	XLON	2270	104.95	0XL10140000000005MJQ7B
11:25:44	XLON	10	104.95	0XL10A00000000005MJN9Q
11:25:44	XLON	4624	104.95	0XL10140000000005MJQH0
11:26:06	XLON	12	104.90	0XL10D00000000005MJQE2
11:26:06	XLON	19	104.90	0XL10100000000005MJQ9H
11:26:06	XLON	75	104.90	0XL10400000000005MJMNC
11:26:06	XLON	186	104.90	0XL10400000000005MJMND
11:26:06	XLON	234	104.90	0XL10170000000005MJSK7
11:26:06	XLON	424	104.90	0XL10110000000005MJNE6
11:26:06	XLON	697	104.90	0XL10D00000000005MJQE0
11:26:06	XLON	1152	104.90	0XL10140000000005MJQHR
11:26:06	XLON	1767	104.90	0XL10100000000005MJQ9F
11:26:06	XLON	2818	104.90	0XL10100000000005MJQ9G
11:26:06	XLON	11234	104.90	0XL10D00000000005MJQE1
11:31:35	XLON	9	104.95	0XL10700000000005MJN5J
11:31:35	XLON	32	104.95	0XL10110000000005MJNOA
11:31:35	XLON	150	104.95	0XL10A00000000005MJNKQ
11:37:34	XLON	2464	104.95	0XL10140000000005MJR3N
11:37:34	XLON	7256	104.95	0XL10D00000000005MJR91
11:39:56	XLON	13	104.90	0XL10D00000000005MJREQ
11:39:56	XLON	423	104.90	0XL10110000000005MJO7H
11:51:10	XLON	1577	104.90	0XL10100000000005MJS4K
11:52:20	XLON	11	104.85	0XL10700000000005MJOCO
11:52:20	XLON	20	104.85	0XL10A00000000005MJP0V
11:52:20	XLON	39	104.85	0XL10110000000005MJOSQ
11:52:20	XLON	58	104.85	0XL10700000000005MJOCN
11:52:20	XLON	156	104.85	0XL10A00000000005MJP0U
11:52:20	XLON	184	104.85	0XL10110000000005MJOSP
11:52:20	XLON	1059	104.85	0XL10100000000005MJS7Q
11:52:20	XLON	1435	104.85	0XL10140000000005MJRT5
11:52:20	XLON	1534	104.85	0XL10700000000005MJOCQ
11:52:20	XLON	1707	104.85	0XL10140000000005MJRT4
11:52:20	XLON	6516	104.85	0XL10D00000000005MJSCU
11:55:16	XLON	11	104.90	0XL10D00000000005MJSL3
11:55:16	XLON	89	104.90	0XL10400000000005MJOOK
11:55:16	XLON	207	104.90	0XL10400000000005MJOOJ
11:55:16	XLON	3805	104.90	0XL10D00000000005MJSL5
11:55:16	XLON	6117	104.90	0XL10D00000000005MJSL4
11:56:11	XLON	17	104.85	0XL10100000000005MJSFV
11:56:11	XLON	242	104.85	0XL10170000000005MJUV6
11:56:11	XLON	4155	104.85	0XL10140000000005MJS6B
11:59:53	XLON	2770	104.85	0XL10100000000005MJSN9
12:07:40	XLON	12	104.95	0XL10D00000000005MJTIV
12:07:40	XLON	18	104.95	0XL10100000000005MJTBT
12:07:40	XLON	251	104.95	0XL10170000000005MK050
12:07:40	XLON	2300	104.95	0XL10140000000005MJT0D
12:07:40	XLON	10662	104.95	0XL10D00000000005MJTJ0
12:08:17	XLON	192	104.95	0XL10400000000005MJPOJ
12:08:17	XLON	4272	104.95	0XL10140000000005MJT16
12:10:45	XLON	987	104.95	0XL10700000000005MJPPJ
12:10:45	XLON	6199	104.95	0XL10D00000000005MJTPG
12:14:43	XLON	1871	104.90	0XL10100000000005MJTR8
12:16:21	XLON	11	104.90	0XL10A00000000005MJR4D
12:16:21	XLON	12	104.90	0XL10700000000005MJQ4T
12:16:21	XLON	32	104.90	0XL10110000000005MJQEK
12:16:21	XLON	47	104.90	0XL10700000000005MJQ4S
12:16:21	XLON	85	104.90	0XL10400000000005MJQ7V
12:16:21	XLON	141	104.90	0XL10A00000000005MJR4E
12:16:21	XLON	387	104.90	0XL10110000000005MJQEJ
12:16:21	XLON	775	104.90	0XL10D00000000005MJU5B
12:16:21	XLON	2604	104.90	0XL10100000000005MJTU7
12:26:12	XLON	776	105.05	0XL10D00000000005MJUS5
12:26:12	XLON	2044	105.05	0XL10100000000005MJUJS
12:26:30	XLON	12	105.05	0XL10A00000000005MJRQV
12:26:30	XLON	138	105.05	0XL10A00000000005MJRR0
12:26:30	XLON	199	105.05	0XL10400000000005MJQQF
12:26:30	XLON	254	105.05	0XL10170000000005MK1Q3
12:26:30	XLON	1084	105.05	0XL10700000000005MJQV3
12:30:15	XLON	11	105.00	0XL10700000000005MJRAL
12:30:15	XLON	12	105.00	0XL10D00000000005MJV8P
12:30:15	XLON	16	105.00	0XL10100000000005MJV1E
12:30:15	XLON	55	105.00	0XL10700000000005MJRAK
12:30:15	XLON	444	105.00	0XL10110000000005MJR9V
12:30:15	XLON	1206	105.00	0XL10100000000005MJV1F
12:30:15	XLON	2207	105.00	0XL10140000000005MJUC1
12:30:15	XLON	4037	105.00	0XL10140000000005MJUC0
12:30:15	XLON	6689	105.00	0XL10D00000000005MJV8O
12:30:15	XLON	10405	105.00	0XL10D00000000005MJV8Q
12:44:04	XLON	13	105.00	0XL10D00000000005MK076
12:44:04	XLON	18	105.00	0XL10100000000005MK03H
12:44:04	XLON	393	105.00	0XL10110000000005MJSA0
12:44:04	XLON	710	105.00	0XL10D00000000005MK075
12:44:04	XLON	4501	105.00	0XL10140000000005MJV6H
12:44:04	XLON	6696	105.00	0XL10D00000000005MK077
12:44:04	XLON	9108	105.00	0XL10D00000000005MK078
12:51:10	XLON	10	104.95	0XL10700000000005MJSNS
12:51:10	XLON	11	104.95	0XL10A00000000005MJTQ6
12:51:10	XLON	29	104.95	0XL10110000000005MJSOG
12:51:10	XLON	50	104.95	0XL10700000000005MJSNR
12:51:10	XLON	58	104.95	0XL10400000000005MJSGP
12:51:10	XLON	124	104.95	0XL10400000000005MJSGQ
12:51:10	XLON	189	104.95	0XL10170000000005MK45D
12:51:10	XLON	1139	104.95	0XL10700000000005MJSNQ
12:51:10	XLON	1699	104.95	0XL10100000000005MK0JJ
12:51:10	XLON	2282	104.95	0XL10100000000005MK0JI
12:51:10	XLON	2288	104.95	0XL10140000000005MJVKQ
13:10:03	XLON	145	105.05	0XL10400000000005MJTTE
13:10:03	XLON	4092	105.05	0XL10100000000005MK21U
13:10:23	XLON	11	105.00	0XL10A00000000005MJVFD
13:10:23	XLON	12	105.00	0XL10700000000005MJUAN
13:10:23	XLON	12	105.00	0XL10D00000000005MK2FG
13:10:23	XLON	18	105.00	0XL10100000000005MK23B
13:10:23	XLON	34	105.00	0XL10110000000005MJU67
13:10:23	XLON	51	105.00	0XL10700000000005MJUAM
13:10:23	XLON	189	105.00	0XL10A00000000005MJVFC
13:10:23	XLON	194	105.00	0XL10400000000005MJTUS
13:10:23	XLON	230	105.00	0XL10170000000005MK5P2
13:10:23	XLON	411	105.00	0XL10110000000005MJU66
13:10:23	XLON	638	105.00	0XL10D00000000005MK2FI
13:10:23	XLON	1008	105.00	0XL10700000000005MJUAO
13:10:23	XLON	1769	105.00	0XL10100000000005MK23D
13:10:23	XLON	2219	105.00	0XL10140000000005MK12V
13:10:23	XLON	4039	105.00	0XL10140000000005MK130
13:10:23	XLON	6836	105.00	0XL10D00000000005MK2FF
13:10:23	XLON	11178	105.00	0XL10D00000000005MK2FE
13:16:46	XLON	17	105.05	0XL10700000000005MJUOK
13:16:46	XLON	19	105.05	0XL10D00000000005MK34H
13:16:46	XLON	30	105.05	0XL10100000000005MK2JF
13:16:46	XLON	56	105.05	0XL10110000000005MJUL9
13:16:46	XLON	145	105.05	0XL10400000000005MJUAI
13:16:46	XLON	248	105.05	0XL10A00000000005MJVVK
13:16:46	XLON	300	105.05	0XL10400000000005MJUAJ
13:16:46	XLON	1033	105.05	0XL10D00000000005MK34G
13:16:46	XLON	4536	105.05	0XL10100000000005MK2JE
13:16:46	XLON	12168	105.05	0XL10D00000000005MK34F
13:17:59	XLON	35	105.05	0XL10110000000005MJUP3
13:17:59	XLON	108	105.05	0XL10400000000005MJUCN
13:17:59	XLON	187	105.05	0XL10A00000000005MK02U
13:17:59	XLON	829	105.05	0XL10D00000000005MK397
13:17:59	XLON	3428	105.05	0XL10100000000005MK2NF
13:27:00	XLON	25	105.10	0XL10A00000000005MK0PI
13:27:00	XLON	32	105.10	0XL10110000000005MJVCG
13:27:00	XLON	79	105.10	0XL10400000000005MJV0Q
13:27:00	XLON	108	105.10	0XL10700000000005MJVK7
13:27:00	XLON	135	105.10	0XL10A00000000005MK0PH
13:27:00	XLON	482	105.10	0XL10170000000005MK76N
13:27:00	XLON	660	105.10	0XL10D00000000005MK44F
13:27:00	XLON	819	105.10	0XL10110000000005MJVCH
13:27:00	XLON	2097	105.10	0XL10700000000005MJVK8
13:27:00	XLON	2696	105.10	0XL10100000000005MK3HO
13:27:00	XLON	3764	105.10	0XL10100000000005MK3HP
13:27:00	XLON	5152	105.10	0XL10140000000005MK29V
13:27:00	XLON	9304	105.10	0XL10140000000005MK29U
13:27:00	XLON	21480	105.10	0XL10D00000000005MK44D
13:29:18	XLON	14	105.05	0XL10700000000005MJVQ8
13:29:18	XLON	14	105.05	0XL10D00000000005MK4CM
13:29:18	XLON	23	105.05	0XL10100000000005MK3QK
13:29:18	XLON	253	105.05	0XL10400000000005MJV4O
13:29:18	XLON	2276	105.05	0XL10D00000000005MK4CL
13:39:45	XLON	90	105.20	0XL10700000000005MK0RU
13:39:45	XLON	418	105.20	0XL10170000000005MK8MS
13:39:45	XLON	709	105.20	0XL10110000000005MK0GQ
13:39:45	XLON	924	105.20	0XL10700000000005MK0RT
13:39:45	XLON	3316	105.20	0XL10100000000005MK54F
13:39:45	XLON	4186	105.20	0XL10140000000005MK3G6
13:39:45	XLON	8580	105.20	0XL10140000000005MK3G7
13:39:45	XLON	13899	105.20	0XL10D00000000005MK5GO
13:39:45	XLON	19316	105.20	0XL10D00000000005MK5GP
13:40:04	XLON	13	105.15	0XL10700000000005MK0SM
13:40:04	XLON	18	105.15	0XL10D00000000005MK5I0
13:40:04	XLON	26	105.15	0XL10100000000005MK55E
13:40:04	XLON	35	105.15	0XL10110000000005MK0HC
13:40:04	XLON	92	105.15	0XL10400000000005MK01F
13:40:04	XLON	164	105.15	0XL10A00000000005MK20V
13:40:04	XLON	259	105.15	0XL10400000000005MK01E
13:40:04	XLON	740	105.15	0XL10D00000000005MK5HU
13:40:04	XLON	2189	105.15	0XL10100000000005MK55G
13:40:04	XLON	3155	105.15	0XL10100000000005MK55F
13:40:04	XLON	5660	105.15	0XL10D00000000005MK5HV
13:52:21	XLON	22	105.10	0XL10A00000000005MK369
13:52:21	XLON	95	105.10	0XL10700000000005MK21M
13:52:21	XLON	432	105.10	0XL10170000000005MKA03
13:52:21	XLON	724	105.10	0XL10110000000005MK1G9
13:52:21	XLON	926	105.10	0XL10100000000005MK6J2
13:52:21	XLON	1870	105.10	0XL10700000000005MK21L
13:52:21	XLON	4291	105.10	0XL10140000000005MK4H3
13:52:21	XLON	8795	105.10	0XL10140000000005MK4H5
13:52:21	XLON	20235	105.10	0XL10D00000000005MK6HD
13:55:45	XLON	12	105.05	0XL10700000000005MK2CQ
13:55:45	XLON	14	105.05	0XL10D00000000005MK6QT
13:55:45	XLON	21	105.05	0XL10100000000005MK6TI
13:55:45	XLON	29	105.05	0XL10110000000005MK1QI
13:55:45	XLON	88	105.05	0XL10400000000005MK16V
13:55:45	XLON	134	105.05	0XL10A00000000005MK3HV
13:55:45	XLON	196	105.05	0XL10400000000005MK170
13:55:45	XLON	687	105.05	0XL10D00000000005MK6QU
13:55:45	XLON	2499	105.05	0XL10100000000005MK6TK
13:55:45	XLON	2866	105.05	0XL10100000000005MK6TJ
13:55:45	XLON	13454	105.05	0XL10D00000000005MK6QV
13:55:59	XLON	126	105.05	0XL10D00000000005MK6RV
14:13:57	XLON	21	105.30	0XL10700000000005MK4J7
14:13:57	XLON	92	105.30	0XL10700000000005MK4J6
14:13:57	XLON	144	105.30	0XL10400000000005MK2P1
14:13:57	XLON	246	105.30	0XL10A00000000005MK5MK
14:13:57	XLON	349	105.30	0XL10400000000005MK2P2
14:13:57	XLON	661	105.30	0XL10110000000005MK3ET
14:13:57	XLON	1034	105.30	0XL10D00000000005MK8KU
14:13:57	XLON	2099	105.30	0XL10100000000005MK9AB
14:13:57	XLON	4191	105.30	0XL10D00000000005MK8L0
14:13:57	XLON	19064	105.30	0XL10D00000000005MK8KV
14:14:44	XLON	11	105.30	0XL10700000000005MK4LH
14:14:44	XLON	23	105.30	0XL10D00000000005MK8N2
14:14:44	XLON	32	105.30	0XL10100000000005MK9C0
14:14:44	XLON	49	105.30	0XL10110000000005MK3H6
14:14:44	XLON	55	105.30	0XL10700000000005MK4LG
14:14:44	XLON	85	105.30	0XL10400000000005MK2QL
14:14:44	XLON	155	105.30	0XL10A00000000005MK5P1
14:14:44	XLON	210	105.30	0XL10400000000005MK2QM
14:14:44	XLON	395	105.30	0XL10170000000005MKCD8
14:14:44	XLON	417	105.30	0XL10110000000005MK3H7
14:14:44	XLON	611	105.30	0XL10D00000000005MK8N3
14:14:44	XLON	2061	105.30	0XL10700000000005MK4LF
14:14:44	XLON	4394	105.30	0XL10140000000005MK6Q0
14:14:44	XLON	5162	105.30	0XL10100000000005MK9BV
14:14:44	XLON	6008	105.30	0XL10D00000000005MK8N0
14:14:44	XLON	6670	105.30	0XL10140000000005MK6PV
14:14:44	XLON	11685	105.30	0XL10D00000000005MK8N4
14:25:00	XLON	55	105.25	0XL10700000000005MK5J3
14:25:00	XLON	160	105.25	0XL10110000000005MK4A6
14:25:00	XLON	277	105.25	0XL10110000000005MK4A7
14:28:47	XLON	14	105.25	0XL10700000000005MK60D
14:28:47	XLON	108	105.25	0XL10400000000005MK3UG
14:28:47	XLON	180	105.25	0XL10A00000000005MK74F
14:28:47	XLON	2651	105.25	0XL10100000000005MKANN
14:30:00	XLON	3	105.15	0XL10700000000005MK66N
14:30:00	XLON	4	105.15	0XL10100000000005MKASI
14:30:00	XLON	5	105.15	0XL10D00000000005MKA0J
14:30:00	XLON	10	105.15	0XL10110000000005MK4OF
14:30:00	XLON	16	105.20	0XL10D00000000005MKA0F
14:30:00	XLON	17	105.20	0XL10700000000005MK66M
14:30:00	XLON	26	105.20	0XL10100000000005MKASG
14:30:00	XLON	40	105.15	0XL10A00000000005MK7AJ
14:30:00	XLON	42	105.20	0XL10110000000005MK4OE
14:30:00	XLON	68	105.20	0XL10700000000005MK66K
14:30:00	XLON	115	105.20	0XL10400000000005MK458
14:30:00	XLON	162	105.15	0XL10400000000005MK459
14:30:00	XLON	190	105.20	0XL10A00000000005MK7AI
14:30:00	XLON	276	105.20	0XL10400000000005MK457
14:30:00	XLON	317	105.20	0XL10170000000005MKE4T
14:30:00	XLON	396	105.15	0XL10D00000000005MKA0K
14:30:00	XLON	507	105.20	0XL10110000000005MK4OG
14:30:00	XLON	812	105.20	0XL10D00000000005MKA0G
14:30:00	XLON	1802	105.20	0XL10100000000005MKASH
14:30:00	XLON	1911	105.20	0XL10700000000005MK66L
14:30:00	XLON	3207	105.15	0XL10D00000000005MKA0I
14:30:00	XLON	3522	105.20	0XL10140000000005MK8AR
14:30:00	XLON	4095	105.20	0XL10100000000005MKASJ
14:30:00	XLON	4720	105.15	0XL10D00000000005MKA0H
14:30:00	XLON	6434	105.20	0XL10140000000005MK8AS
14:30:00	XLON	6582	105.20	0XL10D00000000005MKA0D
14:30:00	XLON	8422	105.20	0XL10D00000000005MKA0C
14:30:00	XLON	8600	105.20	0XL10D00000000005MKA0E
14:30:12	XLON	18	105.20	0XL10D00000000005MKA42
14:30:12	XLON	25	105.20	0XL10100000000005MKB12
14:30:12	XLON	41	105.20	0XL10110000000005MK4S6
14:30:12	XLON	351	105.20	0XL10170000000005MKE9C
14:30:12	XLON	1277	105.20	0XL10D00000000005MKA44
14:30:12	XLON	1294	105.20	0XL10100000000005MKB11
14:30:12	XLON	1759	105.20	0XL10700000000005MK6BM
14:30:12	XLON	2670	105.20	0XL10100000000005MKB10
14:30:12	XLON	7543	105.20	0XL10140000000005MK8FT
14:30:12	XLON	8227	105.20	0XL10D00000000005MKA43
14:30:47	XLON	12	105.25	0XL10D00000000005MKA96
14:30:47	XLON	18	105.25	0XL10100000000005MKB6E
14:30:47	XLON	30	105.25	0XL10110000000005MK500
14:30:47	XLON	218	105.25	0XL10170000000005MKEEE
14:30:47	XLON	630	105.25	0XL10D00000000005MKA97
14:30:47	XLON	1210	105.25	0XL10700000000005MK6H3
14:30:47	XLON	1510	105.25	0XL10100000000005MKB6F
14:30:47	XLON	3138	105.25	0XL10100000000005MKB6D
14:30:47	XLON	3616	105.25	0XL10140000000005MK8MD
14:30:47	XLON	5227	105.25	0XL10140000000005MK8MC
14:30:47	XLON	7640	105.25	0XL10D00000000005MKA98
14:30:47	XLON	10039	105.25	0XL10D00000000005MKA99
14:31:04	XLON	49	105.25	0XL10700000000005MK6L0
14:31:04	XLON	200	105.25	0XL10400000000005MK4GA
14:31:04	XLON	374	105.25	0XL10110000000005MK521
14:31:04	XLON	997	105.25	0XL10700000000005MK6KV
14:31:04	XLON	2738	105.25	0XL10140000000005MK8PO
14:31:04	XLON	4373	105.25	0XL10140000000005MK8PP
14:31:10	XLON	86	105.20	0XL10400000000005MK4H3
14:31:10	XLON	2811	105.20	0XL10100000000005MKB99
14:31:15	XLON	11	105.20	0XL10D00000000005MKADO
14:31:15	XLON	17	105.20	0XL10100000000005MKBAB
14:31:15	XLON	29	105.20	0XL10110000000005MK532
14:31:15	XLON	247	105.20	0XL10170000000005MKEIP
14:31:15	XLON	710	105.20	0XL10D00000000005MKADN
14:31:15	XLON	8024	105.20	0XL10D00000000005MKADM
14:31:30	XLON	5	105.15	0XL10700000000005MK6PS
14:31:30	XLON	12	105.15	0XL10700000000005MK6PR
14:31:30	XLON	73	105.15	0XL10110000000005MK54S
14:31:30	XLON	92	105.15	0XL10A00000000005MK7S7
14:31:30	XLON	784	105.15	0XL10100000000005MKBCT
14:31:30	XLON	2577	105.15	0XL10140000000005MK8VJ
14:31:30	XLON	4566	105.15	0XL10D00000000005MKAFG
14:32:52	XLON	17	105.35	0XL10100000000005MKBNS
14:32:52	XLON	128	105.35	0XL10A00000000005MK86K
14:32:52	XLON	2904	105.35	0XL10100000000005MKBNR
14:35:10	XLON	12	105.55	0XL10700000000005MK7KM
14:35:10	XLON	58	105.55	0XL10700000000005MK7KL
14:35:10	XLON	229	105.55	0XL10D00000000005MKB34
14:35:10	XLON	263	105.55	0XL10400000000005MK589
14:35:10	XLON	267	105.55	0XL10170000000005MKFCO
14:35:10	XLON	2505	105.55	0XL10140000000005MK9UG
14:35:10	XLON	5406	105.55	0XL10140000000005MK9UF
14:35:10	XLON	7138	105.55	0XL10D00000000005MKB33
14:37:34	XLON	42	105.60	0XL10110000000005MK64F
14:37:34	XLON	121	105.60	0XL10400000000005MK5LB
14:37:34	XLON	577	105.60	0XL10110000000005MK64E
14:37:34	XLON	883	105.60	0XL10D00000000005MKBGR
14:37:34	XLON	1617	105.60	0XL10700000000005MK846
14:37:34	XLON	2626	105.60	0XL10100000000005MKCK5
14:37:34	XLON	17723	105.60	0XL10D00000000005MKBGS
14:38:03	XLON	11	105.55	0XL10700000000005MK86D
14:38:03	XLON	18	105.55	0XL10100000000005MKCM7
14:38:03	XLON	35	105.50	0XL10110000000005MK665
14:38:03	XLON	57	105.60	0XL10700000000005MK86B
14:38:03	XLON	144	105.55	0XL10A00000000005MK94T
14:38:03	XLON	202	105.55	0XL10400000000005MK5N7
14:38:03	XLON	232	105.60	0XL10170000000005MKFT9
14:38:03	XLON	993	105.60	0XL10700000000005MK86C
14:38:03	XLON	1310	105.50	0XL10700000000005MK86E
14:38:03	XLON	1791	105.60	0XL10100000000005MKCM5
14:38:03	XLON	2410	105.60	0XL10140000000005MKALE
14:38:03	XLON	2418	105.50	0XL10100000000005MKCM9
14:38:03	XLON	2497	105.55	0XL10100000000005MKCM8
14:38:03	XLON	4106	105.55	0XL10140000000005MKALF
14:38:03	XLON	7311	105.55	0XL10D00000000005MKBIS
14:38:03	XLON	10707	105.60	0XL10D00000000005MKBIR
14:39:43	XLON	10	105.55	0XL10700000000005MK8I7
14:39:43	XLON	3942	105.55	0XL10140000000005MKB2S
14:41:56	XLON	154	105.65	0XL10A00000000005MK9TS
14:41:56	XLON	193	105.65	0XL10400000000005MK6D8
14:41:56	XLON	1141	105.65	0XL10D00000000005MKC9R
14:41:56	XLON	3112	105.65	0XL10100000000005MKDII
14:42:08	XLON	225	105.65	0XL10170000000005MKGO2
14:42:08	XLON	6980	105.65	0XL10D00000000005MKCAT
14:42:16	XLON	18	105.60	0XL10100000000005MKDL9
14:42:16	XLON	46	105.60	0XL10700000000005MK93J
14:42:16	XLON	103	105.60	0XL10400000000005MK6FA
14:42:16	XLON	508	105.60	0XL10110000000005MK6VU
14:42:16	XLON	654	105.60	0XL10D00000000005MKCBL
14:42:16	XLON	858	105.60	0XL10D00000000005MKCBK
14:42:16	XLON	9744	105.60	0XL10D00000000005MKCBM
14:42:26	XLON	3	105.55	0XL10700000000005MK94C
14:42:26	XLON	11	105.55	0XL10700000000005MK94B
14:42:26	XLON	138	105.55	0XL10A00000000005MKA05
14:42:26	XLON	204	105.55	0XL10400000000005MK6G5
14:42:26	XLON	875	105.55	0XL10140000000005MKBNA
14:42:26	XLON	1824	105.55	0XL10140000000005MKBN9
14:42:26	XLON	2736	105.55	0XL10100000000005MKDLV
14:42:26	XLON	6131	105.55	0XL10D00000000005MKCCH
14:44:26	XLON	18	105.50	0XL10100000000005MKE0M
14:44:26	XLON	96	105.50	0XL10170000000005MKH1Q
14:44:26	XLON	101	105.50	0XL10400000000005MK6P4
14:44:26	XLON	254	105.50	0XL10700000000005MK9G5
14:44:26	XLON	420	105.50	0XL10100000000005MKE0K
14:44:26	XLON	472	105.50	0XL10110000000005MK79O
14:44:26	XLON	583	105.50	0XL10D00000000005MKCMC
14:44:26	XLON	775	105.50	0XL10D00000000005MKCM9
14:44:26	XLON	783	105.50	0XL10100000000005MKE0L
14:44:26	XLON	5933	105.50	0XL10D00000000005MKCMA
14:44:26	XLON	8293	105.50	0XL10D00000000005MKCMB
14:45:20	XLON	5	105.45	0XL10100000000005MKE5F
14:45:20	XLON	9	105.45	0XL10700000000005MK9KV
14:45:20	XLON	23	105.45	0XL10110000000005MK7ED
14:45:20	XLON	34	105.45	0XL10700000000005MK9KU
14:45:20	XLON	57	105.45	0XL10A00000000005MKAEN
14:45:20	XLON	258	105.45	0XL10140000000005MKC7U
14:45:20	XLON	444	105.45	0XL10100000000005MKE5D
14:45:20	XLON	2884	105.45	0XL10140000000005MKC82
14:45:20	XLON	3708	105.45	0XL10140000000005MKC7T
14:45:34	XLON	13	105.40	0XL10700000000005MK9MG
14:45:34	XLON	37	105.40	0XL10700000000005MK9MI
14:45:34	XLON	40	105.40	0XL10A00000000005MKAGI
14:45:34	XLON	61	105.40	0XL10400000000005MK6TV
14:45:34	XLON	123	105.40	0XL10400000000005MK6U0
14:45:34	XLON	245	105.40	0XL10110000000005MK7G3
14:45:34	XLON	284	105.40	0XL10170000000005MKH78
14:45:34	XLON	392	105.40	0XL10D00000000005MKCRT
14:45:34	XLON	393	105.40	0XL10100000000005MKE76
14:45:34	XLON	404	105.40	0XL10100000000005MKE77
14:45:34	XLON	1073	105.40	0XL10700000000005MK9MH
14:45:34	XLON	1506	105.40	0XL10100000000005MKE78
14:45:34	XLON	2413	105.40	0XL10D00000000005MKCRU
14:45:34	XLON	4517	105.40	0XL10D00000000005MKCRV
14:45:34	XLON	4862	105.40	0XL10140000000005MKC9N
14:48:04	XLON	14	105.35	0XL10100000000005MKEMB
14:48:04	XLON	23	105.35	0XL10400000000005MK79V
14:48:04	XLON	32	105.35	0XL10110000000005MK7S9
14:48:04	XLON	36	105.35	0XL10A00000000005MKAVJ
14:48:04	XLON	48	105.35	0XL10400000000005MK7A0
14:48:04	XLON	122	105.35	0XL10110000000005MK7SA
14:48:04	XLON	271	105.35	0XL10D00000000005MKD7S
14:48:04	XLON	449	105.35	0XL10140000000005MKCLO
14:48:04	XLON	505	105.35	0XL10100000000005MKEMC
14:48:04	XLON	701	105.35	0XL10100000000005MKEMA
14:48:04	XLON	2314	105.35	0XL10D00000000005MKD7R
14:48:04	XLON	2364	105.35	0XL10D00000000005MKD7T
14:49:42	XLON	3	105.30	0XL10700000000005MKAHN
14:49:42	XLON	16	105.30	0XL10D00000000005MKDGO
14:49:42	XLON	19	105.30	0XL10700000000005MKAHO
14:49:42	XLON	94	105.30	0XL10170000000005MKHQM
14:49:42	XLON	510	105.30	0XL10140000000005MKD0I
14:49:42	XLON	529	105.30	0XL10700000000005MKAHP
14:49:42	XLON	749	105.30	0XL10100000000005MKEVS
14:49:42	XLON	1980	105.30	0XL10140000000005MKD0H
14:50:00	XLON	5	105.25	0XL10700000000005MKAJ1
14:50:00	XLON	10	105.25	0XL10100000000005MKF27
14:50:00	XLON	10	105.25	0XL10700000000005MKAJ3
14:50:00	XLON	16	105.25	0XL10110000000005MK85F
14:50:00	XLON	24	105.25	0XL10D00000000005MKDIF
14:50:00	XLON	62	105.25	0XL10170000000005MKHRE
14:50:00	XLON	62	105.25	0XL10400000000005MK7KI
14:50:00	XLON	99	105.25	0XL10A00000000005MKBDK
14:50:00	XLON	130	105.25	0XL10400000000005MK7KH
14:50:00	XLON	262	105.25	0XL10700000000005MKAJ2
14:50:00	XLON	314	105.25	0XL10110000000005MK85G
14:50:00	XLON	424	105.25	0XL10D00000000005MKDIE
14:50:00	XLON	589	105.25	0XL10140000000005MKD2M
14:50:00	XLON	938	105.25	0XL10100000000005MKF26
14:50:00	XLON	1095	105.25	0XL10140000000005MKD2L
14:50:00	XLON	1389	105.25	0XL10100000000005MKF28
14:50:00	XLON	4656	105.25	0XL10D00000000005MKDID
14:50:00	XLON	4982	105.25	0XL10D00000000005MKDIG
14:52:02	XLON	5	105.20	0XL10700000000005MKAVI
14:52:02	XLON	9	105.20	0XL10100000000005MKFDK
14:52:02	XLON	16	105.20	0XL10110000000005MK8EN
14:52:02	XLON	16	105.20	0XL10700000000005MKAVG
14:52:02	XLON	96	105.20	0XL10170000000005MKI3N
14:52:02	XLON	381	105.20	0XL10700000000005MKAVH
14:52:02	XLON	818	105.20	0XL10140000000005MKDDG
14:52:02	XLON	1701	105.20	0XL10140000000005MKDDH
14:52:02	XLON	2031	105.20	0XL10100000000005MKFDL
14:52:02	XLON	2820	105.20	0XL10D00000000005MKDR3
14:53:31	XLON	5	105.15	0XL10D00000000005MKE27
14:53:31	XLON	13	105.15	0XL10700000000005MKB7S
14:53:31	XLON	18	105.15	0XL10110000000005MK8LK
14:53:31	XLON	44	105.15	0XL10400000000005MK84U
14:53:31	XLON	48	105.15	0XL10170000000005MKIBF
14:53:31	XLON	72	105.15	0XL10A00000000005MKC1V
14:53:31	XLON	107	105.15	0XL10400000000005MK84V
14:53:31	XLON	158	105.15	0XL10110000000005MK8LL
14:53:31	XLON	276	105.15	0XL10700000000005MKB7R
14:53:31	XLON	298	105.15	0XL10D00000000005MKE22
14:53:31	XLON	842	105.15	0XL10100000000005MKFM9
14:53:31	XLON	1117	105.15	0XL10140000000005MKDL9
14:53:31	XLON	1308	105.15	0XL10140000000005MKDL8
14:53:31	XLON	2392	105.15	0XL10D00000000005MKE23
14:53:31	XLON	8276	105.15	0XL10D00000000005MKE26
14:56:38	XLON	12	105.15	0XL10D00000000005MKEGJ
14:58:44	XLON	11	105.20	0XL10700000000005MKC3J
14:58:44	XLON	17	105.20	0XL10100000000005MKGEC
14:58:44	XLON	30	105.20	0XL10110000000005MK9DP
14:58:44	XLON	50	105.20	0XL10700000000005MKC3K
14:58:44	XLON	81	105.20	0XL10400000000005MK8RG
14:58:44	XLON	143	105.20	0XL10A00000000005MKCQ5
14:58:44	XLON	193	105.20	0XL10400000000005MK8RH
14:58:44	XLON	233	105.20	0XL10170000000005MKJ1G
14:58:44	XLON	355	105.20	0XL10110000000005MK9DO
14:58:44	XLON	582	105.20	0XL10D00000000005MKEOK
14:58:44	XLON	1069	105.20	0XL10700000000005MKC3I
14:58:44	XLON	1733	105.20	0XL10100000000005MKGEA
14:58:44	XLON	2262	105.20	0XL10140000000005MKECP
14:58:44	XLON	2561	105.20	0XL10100000000005MKGEB
14:58:44	XLON	4625	105.20	0XL10140000000005MKECO
14:58:44	XLON	10535	105.20	0XL10D00000000005MKEOL
14:59:46	XLON	6694	105.15	0XL10D00000000005MKEUQ
15:00:44	XLON	2575	105.15	0XL10D00000000005MKF61
15:00:45	XLON	731	105.15	0XL10D00000000005MKF62
15:00:45	XLON	4024	105.15	0XL10D00000000005MKF63
15:02:17	XLON	59	105.15	0XL10700000000005MKCTK
15:02:17	XLON	189	105.15	0XL10400000000005MK9IO
15:02:17	XLON	5479	105.15	0XL10140000000005MKFBJ
15:02:29	XLON	268	105.15	0XL10170000000005MKJRE
15:02:29	XLON	796	105.15	0XL10D00000000005MKFF2
15:02:29	XLON	1328	105.15	0XL10700000000005MKCUQ
15:02:29	XLON	3514	105.15	0XL10100000000005MKHBN
15:06:02	XLON	6	105.05	0XL10700000000005MKDN2
15:06:02	XLON	8	105.05	0XL10110000000005MKAV7
15:06:02	XLON	10	105.10	0XL10700000000005MKDMT
15:06:02	XLON	12	105.05	0XL10100000000005MKI47
15:06:02	XLON	14	105.10	0XL10D00000000005MKG3T
15:06:02	XLON	19	105.05	0XL10700000000005MKDN0
15:06:02	XLON	24	105.10	0XL10100000000005MKI44
15:06:02	XLON	27	105.10	0XL10700000000005MKDMV
15:06:02	XLON	34	105.10	0XL10110000000005MKAV5
15:06:02	XLON	60	105.10	0XL10400000000005MKA7I
15:06:02	XLON	109	105.10	0XL10170000000005MKKG9
15:06:02	XLON	114	105.10	0XL10A00000000005MKEED
15:06:02	XLON	115	105.10	0XL10400000000005MKA7J
15:06:02	XLON	130	105.05	0XL10170000000005MKKGA
15:06:02	XLON	170	105.10	0XL10D00000000005MKG3U
15:06:02	XLON	185	105.10	0XL10A00000000005MKEEE
15:06:02	XLON	280	105.10	0XL10D00000000005MKG3S
15:06:02	XLON	310	105.05	0XL10700000000005MKDN3
15:06:02	XLON	342	105.05	0XL10700000000005MKDN1
15:06:02	XLON	344	105.10	0XL10D00000000005MKG41
15:06:02	XLON	376	105.05	0XL10D00000000005MKG43
15:06:02	XLON	534	105.10	0XL10110000000005MKAV6
15:06:02	XLON	699	105.10	0XL10700000000005MKDMU
15:06:02	XLON	1317	105.10	0XL10100000000005MKI42
15:06:02	XLON	1671	105.10	0XL10100000000005MKI43
15:06:02	XLON	2161	105.10	0XL10140000000005MKG6M
15:06:02	XLON	2601	105.05	0XL10140000000005MKG6R
15:06:02	XLON	2722	105.10	0XL10140000000005MKG6N
15:06:02	XLON	3668	105.05	0XL10100000000005MKI46
15:06:02	XLON	4191	105.05	0XL10D00000000005MKG42
15:06:02	XLON	6705	105.10	0XL10D00000000005MKG40
15:06:02	XLON	12524	105.10	0XL10D00000000005MKG3V
15:07:25	XLON	11	105.05	0XL10700000000005MKDTF
15:07:25	XLON	18	105.05	0XL10D00000000005MKGAD
15:07:25	XLON	26	105.05	0XL10A00000000005MKEKS
15:07:25	XLON	34	105.05	0XL10110000000005MKB59
15:07:25	XLON	2915	105.05	0XL10140000000005MKGD0
15:10:36	XLON	10	105.05	0XL10700000000005MKEE2
15:10:36	XLON	18	105.05	0XL10100000000005MKIRO
15:10:36	XLON	50	105.05	0XL10700000000005MKEE1
15:10:36	XLON	219	105.05	0XL10170000000005MKL5S
15:10:36	XLON	2788	105.05	0XL10100000000005MKIRP
15:10:36	XLON	3002	105.05	0XL10D00000000005MKGQQ
15:10:36	XLON	3096	105.05	0XL10D00000000005MKGQR
15:10:36	XLON	4114	105.05	0XL10140000000005MKGTO
15:10:36	XLON	4706	105.05	0XL10D00000000005MKGQP
15:12:05	XLON	31	105.05	0XL10110000000005MKBRN
15:12:05	XLON	585	105.05	0XL10110000000005MKBRM
15:12:05	XLON	10228	105.05	0XL10D00000000005MKH2J
15:12:14	XLON	9	105.00	0XL10110000000005MKBSF
15:12:14	XLON	11	105.00	0XL10D00000000005MKH3D
15:12:14	XLON	13	105.00	0XL10700000000005MKEOB
15:12:14	XLON	22	105.00	0XL10A00000000005MKFIA
15:12:14	XLON	61	105.00	0XL10400000000005MKB6A
15:12:14	XLON	88	105.00	0XL10170000000005MKLHF
15:12:14	XLON	95	105.00	0XL10A00000000005MKFI9
15:12:14	XLON	121	105.00	0XL10400000000005MKB6B
15:12:14	XLON	300	105.00	0XL10110000000005MKBSE
15:12:14	XLON	455	105.00	0XL10D00000000005MKH3B
15:12:14	XLON	456	105.00	0XL10700000000005MKEOA
15:12:14	XLON	1308	105.00	0XL10100000000005MKJ5F
15:12:14	XLON	1340	105.00	0XL10140000000005MKH56
15:12:14	XLON	1881	105.00	0XL10140000000005MKH55
15:12:14	XLON	2906	105.00	0XL10100000000005MKJ5G
15:12:14	XLON	9723	105.00	0XL10D00000000005MKH3C
15:12:14	XLON	13736	105.00	0XL10D00000000005MKH3E
15:14:46	XLON	12	105.10	0XL10700000000005MKF4U
15:14:46	XLON	54	105.10	0XL10700000000005MKF4V
15:14:46	XLON	1193	105.10	0XL10700000000005MKF4T
15:14:46	XLON	2691	105.10	0XL10140000000005MKHFK
15:14:46	XLON	4298	105.10	0XL10140000000005MKHFL
15:16:04	XLON	245	105.10	0XL10170000000005MKM4L
15:16:04	XLON	373	105.10	0XL10110000000005MKCC1
15:18:42	XLON	19	105.15	0XL10D00000000005MKI2C
15:18:42	XLON	28	105.15	0XL10100000000005MKK0S
15:18:42	XLON	152	105.15	0XL10400000000005MKC29
15:18:42	XLON	254	105.15	0XL10A00000000005MKGM1
15:18:42	XLON	319	105.15	0XL10400000000005MKC28
15:18:42	XLON	967	105.15	0XL10D00000000005MKI2B
15:18:42	XLON	3726	105.15	0XL10100000000005MKK0R
15:20:27	XLON	11	105.15	0XL10700000000005MKG5C
15:20:27	XLON	241	105.15	0XL10170000000005MKMQ1
15:20:27	XLON	243	105.15	0XL10400000000005MKCBP
15:22:05	XLON	29	105.10	0XL10110000000005MKD46
15:22:05	XLON	1085	105.10	0XL10700000000005MKGDP
15:22:05	XLON	1542	105.10	0XL10100000000005MKKHC
15:22:05	XLON	1986	105.10	0XL10140000000005MKIH0
15:22:05	XLON	4088	105.10	0XL10140000000005MKIGV
15:22:05	XLON	9493	105.10	0XL10D00000000005MKIJ8
15:28:05	XLON	15	105.30	0XL10700000000005MKHH0
15:28:05	XLON	30	105.30	0XL10110000000005MKE3I
15:28:05	XLON	48	105.30	0XL10110000000005MKE3F
15:28:05	XLON	319	105.30	0XL10170000000005MKO5M
15:28:05	XLON	704	105.30	0XL10110000000005MKE3G
15:28:05	XLON	1688	105.30	0XL10700000000005MKHGV
15:28:05	XLON	1712	105.30	0XL10100000000005MKLN1
15:28:05	XLON	2628	105.30	0XL10100000000005MKLMT
15:28:05	XLON	3997	105.30	0XL10140000000005MKJES
15:28:05	XLON	7019	105.30	0XL10140000000005MKJEU
15:28:05	XLON	8274	105.30	0XL10D00000000005MKJNI
15:28:05	XLON	12499	105.30	0XL10D00000000005MKJNE
15:28:05	XLON	18196	105.30	0XL10D00000000005MKJNF
15:29:58	XLON	19	105.25	0XL10D00000000005MKK04
15:29:58	XLON	30	105.25	0XL10100000000005MKLUV
15:29:58	XLON	85	105.25	0XL10700000000005MKHQ8
15:29:58	XLON	145	105.25	0XL10400000000005MKDQI
15:29:58	XLON	260	105.25	0XL10400000000005MKDQJ
15:29:58	XLON	264	105.25	0XL10A00000000005MKIQF
15:29:58	XLON	1100	105.25	0XL10D00000000005MKK03
15:29:58	XLON	4440	105.25	0XL10100000000005MKLUU
15:31:14	XLON	32	105.20	0XL10110000000005MKEG8
15:31:14	XLON	1221	105.20	0XL10700000000005MKI0R
15:31:14	XLON	2884	105.20	0XL10140000000005MKJRL
15:31:14	XLON	5160	105.20	0XL10140000000005MKJRN
15:31:14	XLON	9382	105.20	0XL10D00000000005MKK5T
15:31:14	XLON	12456	105.20	0XL10D00000000005MKK5U
15:31:46	XLON	11	105.20	0XL10700000000005MKI32
15:31:46	XLON	71	105.20	0XL10700000000005MKI33
15:31:46	XLON	239	105.20	0XL10170000000005MKOMB
15:31:46	XLON	406	105.20	0XL10110000000005MKEIB
15:31:46	XLON	2066	105.20	0XL10100000000005MKM59
15:31:59	XLON	201	105.20	0XL10140000000005MKJUB
15:32:20	XLON	57	105.20	0XL10700000000005MKI6B
15:32:20	XLON	445	105.20	0XL10110000000005MKELA
15:32:20	XLON	837	105.20	0XL10140000000005MKK13
15:32:20	XLON	1030	105.20	0XL10700000000005MKI6C
15:32:20	XLON	2242	105.20	0XL10140000000005MKK14
15:32:20	XLON	3595	105.20	0XL10140000000005MKK12
15:32:20	XLON	10244	105.20	0XL10D00000000005MKKAJ
15:35:55	XLON	14	105.30	0XL10700000000005MKIS5
15:35:55	XLON	25	105.30	0XL10D00000000005MKKSM
15:35:55	XLON	168	105.30	0XL10400000000005MKEMT
15:35:55	XLON	269	105.30	0XL10170000000005MKPDE
15:35:55	XLON	293	105.30	0XL10A00000000005MKJSD
15:35:55	XLON	309	105.30	0XL10400000000005MKEMS
15:35:55	XLON	1720	105.30	0XL10100000000005MKMMH
15:35:55	XLON	5505	105.30	0XL10100000000005MKMMF
15:35:55	XLON	11188	105.30	0XL10D00000000005MKKSP
15:38:08	XLON	10	105.30	0XL10700000000005MKJ9S
15:38:08	XLON	16	105.30	0XL10D00000000005MKL5G
15:38:08	XLON	33	105.30	0XL10110000000005MKFBD
15:38:08	XLON	56	105.30	0XL10700000000005MKJ9R
15:38:08	XLON	111	105.30	0XL10400000000005MKF10
15:38:08	XLON	195	105.30	0XL10A00000000005MKK5E
15:38:08	XLON	222	105.30	0XL10400000000005MKF0V
15:38:08	XLON	248	105.30	0XL10170000000005MKPMQ
15:38:08	XLON	409	105.30	0XL10110000000005MKFBE
15:38:08	XLON	2240	105.30	0XL10140000000005MKKP3
15:38:08	XLON	3360	105.30	0XL10100000000005MKMUQ
15:38:08	XLON	4574	105.30	0XL10140000000005MKKP4
15:40:27	XLON	6946	105.30	0XL10D00000000005MKLF7
15:42:30	XLON	9	105.30	0XL10700000000005MKJV6
15:42:30	XLON	14	105.30	0XL10D00000000005MKLN7
15:42:30	XLON	32	105.30	0XL10110000000005MKFTD
15:42:30	XLON	51	105.30	0XL10700000000005MKJV5
15:42:30	XLON	189	105.30	0XL10400000000005MKFIE
15:42:30	XLON	220	105.30	0XL10170000000005MKQ5V
15:42:30	XLON	1921	105.30	0XL10100000000005MKNFH
15:42:30	XLON	5165	105.30	0XL10D00000000005MKLN5
15:43:04	XLON	32	105.25	0XL10100000000005MKNHC
15:43:04	XLON	93	105.25	0XL10400000000005MKFKV
15:43:04	XLON	137	105.25	0XL10A00000000005MKKRO
15:43:04	XLON	204	105.25	0XL10140000000005MKLBQ
15:43:04	XLON	418	105.25	0XL10110000000005MKFV0
15:43:04	XLON	1153	105.25	0XL10D00000000005MKLP1
15:43:04	XLON	1172	105.25	0XL10700000000005MKK15
15:43:04	XLON	2021	105.25	0XL10140000000005MKLBP
15:43:04	XLON	3050	105.25	0XL10100000000005MKNHE
15:43:04	XLON	3725	105.25	0XL10140000000005MKLBT
15:43:04	XLON	7766	105.25	0XL10D00000000005MKLP2
15:45:39	XLON	10	105.30	0XL10700000000005MKKE1
15:45:39	XLON	16	105.30	0XL10D00000000005MKM2H
15:45:39	XLON	30	105.30	0XL10110000000005MKG7U
15:45:39	XLON	224	105.30	0XL10400000000005MKG0F
15:45:39	XLON	247	105.30	0XL10170000000005MKQHV
15:45:39	XLON	1491	105.30	0XL10D00000000005MKM2I
15:45:39	XLON	1634	105.30	0XL10700000000005MKKE2
15:45:39	XLON	1802	105.30	0XL10100000000005MKNRB
15:45:39	XLON	10977	105.30	0XL10D00000000005MKM2J
15:51:36	XLON	12	105.30	0XL10700000000005MKLA9
15:51:36	XLON	15	105.30	0XL10D00000000005MKMVE
15:51:36	XLON	34	105.30	0XL10110000000005MKGTJ
15:51:36	XLON	202	105.30	0XL10400000000005MKGUG
15:51:36	XLON	226	105.30	0XL10170000000005MKRB9
15:51:36	XLON	1082	105.30	0XL10D00000000005MKMVF
15:51:36	XLON	1421	105.30	0XL10700000000005MKLA8
15:51:36	XLON	1939	105.30	0XL10100000000005MKOJJ
15:58:09	XLON	50	105.40	0XL10110000000005MKHKQ
15:58:09	XLON	339	105.40	0XL10400000000005MKHO6
15:58:09	XLON	1445	105.40	0XL10D00000000005MKNQ6
15:58:09	XLON	1964	105.40	0XL10700000000005MKM6U
15:59:20	XLON	2688	105.45	0XL10D00000000005MKNV4
15:59:20	XLON	6300	105.45	0XL10D00000000005MKNV5
15:59:20	XLON	14208	105.45	0XL10D00000000005MKNV6
16:01:32	XLON	83	105.45	0XL10100000000005MKQ11
16:01:39	XLON	2728	105.45	0XL10D00000000005MKOA8
16:01:39	XLON	3292	105.45	0XL10D00000000005MKOA6
16:01:39	XLON	5962	105.45	0XL10D00000000005MKOA7
16:01:39	XLON	17877	105.45	0XL10D00000000005MKOA9
16:01:40	XLON	19	105.40	0XL10700000000005MKMTD
16:01:40	XLON	43	105.40	0XL10110000000005MKI6E
16:01:40	XLON	52	105.40	0XL10100000000005MKQ1O
16:01:40	XLON	252	105.40	0XL10400000000005MKIBM
16:01:40	XLON	471	105.40	0XL10170000000005MKSOG
16:01:40	XLON	999	105.40	0XL10D00000000005MKOAC
16:01:40	XLON	1578	105.40	0XL10700000000005MKMTC
16:01:40	XLON	3196	105.40	0XL10100000000005MKQ1M
16:01:40	XLON	6557	105.40	0XL10140000000005MKNOI
16:02:10	XLON	32	105.45	0XL10100000000005MKQ4I
16:02:10	XLON	187	105.45	0XL10700000000005MKN0G
16:02:10	XLON	268	105.45	0XL10400000000005MKIDL
16:02:10	XLON	319	105.45	0XL10400000000005MKIDM
16:02:10	XLON	417	105.45	0XL10170000000005MKSQ5
16:02:10	XLON	524	105.45	0XL10A00000000005MKNTH
16:02:10	XLON	1048	105.45	0XL10D00000000005MKOCQ
16:02:10	XLON	1442	105.45	0XL10110000000005MKI9L
16:02:10	XLON	11015	105.45	0XL10100000000005MKQ4J
16:02:10	XLON	17031	105.45	0XL10140000000005MKNR6
16:02:10	XLON	20142	105.45	0XL10D00000000005MKOCR
16:02:10	XLON	24210	105.45	0XL10D00000000005MKOCS
16:03:22	XLON	21	105.40	0XL10700000000005MKN61
16:03:22	XLON	44	105.40	0XL10110000000005MKIE6
16:03:22	XLON	202	105.40	0XL10400000000005MKIJ0
16:03:22	XLON	775	105.40	0XL10D00000000005MKOI9
16:03:22	XLON	1669	105.40	0XL10700000000005MKN62
16:03:22	XLON	1996	105.40	0XL10140000000005MKO0A
16:03:22	XLON	2627	105.40	0XL10100000000005MKQBI
16:03:22	XLON	3534	105.40	0XL10100000000005MKQBJ
16:03:22	XLON	6030	105.40	0XL10140000000005MKO09
16:04:38	XLON	19	105.40	0XL10700000000005MKNBM
16:04:38	XLON	43	105.40	0XL10110000000005MKIJL
16:04:38	XLON	194	105.40	0XL10400000000005MKIOL
16:04:38	XLON	696	105.40	0XL10D00000000005MKON6
16:04:38	XLON	1602	105.40	0XL10700000000005MKNBN
16:04:38	XLON	3283	105.40	0XL10100000000005MKQII
16:04:38	XLON	5149	105.40	0XL10140000000005MKO51
16:11:25	XLON	17220	105.45	0XL10140000000005MKOUI
16:15:20	XLON	233	105.50	0XL10700000000005MKOR8
16:15:21	XLON	420	105.50	0XL10400000000005MKK9F
16:15:21	XLON	1825	105.50	0XL10110000000005MKJQR
16:15:21	XLON	2101	105.50	0XL10D00000000005MKQ3B
16:15:21	XLON	6728	105.50	0XL10D00000000005MKQ3H
16:15:21	XLON	39940	105.50	0XL10D00000000005MKQ3G
16:15:22	XLON	694	105.50	0XL10A00000000005MKQ27
16:15:22	XLON	2323	105.50	0XL10100000000005MKS7H
16:15:22	XLON	11924	105.50	0XL10100000000005MKS7I
16:15:22	XLON	33863	105.50	0XL10D00000000005MKQ3O
16:15:55	XLON	53	105.45	0XL10100000000005MKSBF
16:15:55	XLON	190	105.45	0XL10700000000005MKOU5
16:15:55	XLON	330	105.45	0XL10400000000005MKKCM
16:15:55	XLON	343	105.45	0XL10400000000005MKKCN
16:15:55	XLON	393	105.45	0XL10A00000000005MKQ52
16:15:55	XLON	666	105.45	0XL10170000000005MKUH6
16:15:55	XLON	1259	105.45	0XL10D00000000005MKQ5V
16:15:55	XLON	1526	105.45	0XL10110000000005MKJSO
16:15:55	XLON	10746	105.45	0XL10100000000005MKSBD
16:15:55	XLON	11038	105.45	0XL10140000000005MKPEC
16:15:55	XLON	24437	105.45	0XL10D00000000005MKQ5U
16:16:06	XLON	49	105.45	0XL10100000000005MKSD7
16:16:06	XLON	72	105.45	0XL10700000000005MKOV9
16:16:06	XLON	403	105.45	0XL10400000000005MKKDS
16:16:06	XLON	542	105.45	0XL10110000000005MKJTL
16:16:06	XLON	628	105.45	0XL10170000000005MKUHV
16:16:06	XLON	1336	105.45	0XL10D00000000005MKQ73
16:16:06	XLON	7267	105.45	0XL10D00000000005MKQ72
16:16:06	XLON	10951	105.45	0XL10140000000005MKPFI
16:18:06	XLON	37	105.45	0XL10100000000005MKSN1
16:18:06	XLON	40	105.45	0XL10700000000005MKP7A
16:18:06	XLON	64	105.45	0XL10700000000005MKP7B
16:18:06	XLON	299	105.45	0XL10400000000005MKKKR
16:18:06	XLON	457	105.45	0XL10110000000005MKK6M
16:18:06	XLON	489	105.45	0XL10170000000005MKURD
16:18:06	XLON	1056	105.45	0XL10D00000000005MKQGA
16:18:06	XLON	7490	105.45	0XL10D00000000005MKQG9
16:18:06	XLON	8407	105.45	0XL10140000000005MKPMV
16:18:45	XLON	9664	105.45	0XL10140000000005MKPPM
16:19:21	XLON	9443	105.45	0XL10D00000000005MKQM7
16:19:21	XLON	21021	105.45	0XL10D00000000005MKQM6
16:19:29	XLON	7409	105.45	0XL10100000000005MKSU1
16:20:25	XLON	38	105.45	0XL10100000000005MKT27
16:20:25	XLON	272	105.45	0XL10400000000005MKKVJ
16:20:25	XLON	516	105.45	0XL10170000000005MKV5M
16:20:25	XLON	666	105.45	0XL10110000000005MKKKK
16:20:25	XLON	10064	105.45	0XL10140000000005MKQ35
16:20:32	XLON	26	105.45	0XL10100000000005MKT2M
16:20:32	XLON	90	105.45	0XL10400000000005MKL06
16:20:32	XLON	333	105.45	0XL10170000000005MKV6B
16:20:32	XLON	477	105.45	0XL10110000000005MKKM5
16:20:32	XLON	1251	105.45	0XL10D00000000005MKQVM
16:20:32	XLON	5940	105.45	0XL10140000000005MKQ3J
16:20:33	XLON	4942	105.45	0XL10700000000005MKPJ6
16:20:58	XLON	139	105.45	0XL10110000000005MKKP8
16:22:40	XLON	3733	105.45	0XL10D00000000005MKR8U
16:22:40	XLON	12957	105.45	0XL10D00000000005MKR8S
16:22:40	XLON	13742	105.45	0XL10D00000000005MKR8T
16:23:18	XLON	17	105.35	0XL10700000000005MKPTK
16:23:18	XLON	20	105.40	0XL10700000000005MKPTH
16:23:18	XLON	37	105.35	0XL10100000000005MKTEO
16:23:18	XLON	78	105.40	0XL10700000000005MKPTI
16:23:18	XLON	99	105.40	0XL10110000000005MKL4O
16:23:18	XLON	101	105.35	0XL10700000000005MKPTJ
16:23:18	XLON	182	105.35	0XL10400000000005MKLA6
16:23:18	XLON	197	105.40	0XL10400000000005MKLA5
16:23:18	XLON	268	105.35	0XL10A00000000005MKRF6
16:23:18	XLON	273	105.35	0XL10140000000005MKQFI
16:23:18	XLON	394	105.35	0XL10110000000005MKL4M
16:23:18	XLON	411	105.35	0XL10400000000005MKLA4
16:23:18	XLON	435	105.35	0XL10100000000005MKTES
16:23:18	XLON	450	105.35	0XL10140000000005MKQFT
16:23:18	XLON	460	105.35	0XL10170000000005MKVHA
16:23:18	XLON	500	105.35	0XL10D00000000005MKRDE
16:23:18	XLON	511	105.35	0XL10140000000005MKQG1
16:23:18	XLON	567	105.40	0XL10A00000000005MKRF5
16:23:18	XLON	598	105.35	0XL10110000000005MKL4N
16:23:18	XLON	628	105.35	0XL10140000000005MKQFS
16:23:18	XLON	642	105.40	0XL10140000000005MKQFQ
16:23:18	XLON	800	105.35	0XL10D00000000005MKRDB
16:23:18	XLON	849	105.40	0XL10100000000005MKTEV
16:23:18	XLON	902	105.35	0XL10D00000000005MKRDA
16:23:18	XLON	1050	105.35	0XL10140000000005MKQFV
16:23:18	XLON	1250	105.35	0XL10140000000005MKQFU
16:23:18	XLON	1281	105.35	0XL10100000000005MKTEP
16:23:18	XLON	1416	105.35	0XL10D00000000005MKRD9
16:23:18	XLON	1500	105.35	0XL10140000000005MKQG0
16:23:18	XLON	1500	105.35	0XL10D00000000005MKRDD
16:23:18	XLON	1938	105.35	0XL10140000000005MKQFF
16:23:18	XLON	2200	105.35	0XL10140000000005MKQFG
16:23:18	XLON	2300	105.35	0XL10140000000005MKQFH
16:23:18	XLON	2806	105.35	0XL10140000000005MKQFE
16:23:18	XLON	3438	105.40	0XL10700000000005MKPTG
16:23:18	XLON	4174	105.35	0XL10100000000005MKTEQ
16:23:18	XLON	4422	105.35	0XL10100000000005MKTER
16:23:18	XLON	4500	105.35	0XL10D00000000005MKRDC
16:23:18	XLON	5410	105.40	0XL10100000000005MKTEU
16:23:18	XLON	5943	105.40	0XL10100000000005MKTET
16:23:18	XLON	8828	105.40	0XL10D00000000005MKRD8
16:23:18	XLON	9118	105.40	0XL10140000000005MKQFN
16:23:18	XLON	11515	105.35	0XL10D00000000005MKRD6
16:23:18	XLON	14948	105.35	0XL10D00000000005MKRD7
16:23:18	XLON	27594	105.40	0XL10D00000000005MKRD5
16:23:48	XLON	31	105.35	0XL10700000000005MKPV7
16:23:48	XLON	68	105.35	0XL10700000000005MKPV8
16:23:48	XLON	162	105.35	0XL10400000000005MKLD8
16:23:48	XLON	2589	105.35	0XL10100000000005MKTGT
16:23:48	XLON	4498	105.35	0XL10D00000000005MKRFD
16:23:48	XLON	5746	105.35	0XL10100000000005MKTGU
16:23:48	XLON	8209	105.35	0XL10D00000000005MKRFC
16:25:01	XLON	12	105.30	0XL10700000000005MKQ70
16:25:01	XLON	12	105.30	0XL10D00000000005MKROU
16:25:01	XLON	13	105.30	0XL10100000000005MKTPU
16:25:01	XLON	17	105.30	0XL10700000000005MKQ6V
16:25:01	XLON	104	105.30	0XL10110000000005MKLG6
16:25:01	XLON	128	105.30	0XL10400000000005MKLKD
16:25:01	XLON	147	105.30	0XL10D00000000005MKRP3
16:25:01	XLON	187	105.30	0XL10170000000005MKVQD
16:25:01	XLON	369	105.30	0XL10A00000000005MKRQG
16:25:01	XLON	465	105.30	0XL10400000000005MKLKC
16:25:01	XLON	1810	105.30	0XL10D00000000005MKRP1
16:25:01	XLON	1913	105.30	0XL10100000000005MKTPT
16:25:01	XLON	3237	105.30	0XL10100000000005MKTPS
16:25:01	XLON	3506	105.30	0XL10D00000000005MKRP0
16:25:01	XLON	3731	105.30	0XL10140000000005MKQSI
16:25:01	XLON	3771	105.30	0XL10700000000005MKQ6U
16:25:01	XLON	4259	105.30	0XL10140000000005MKQSG
16:25:01	XLON	15765	105.30	0XL10D00000000005MKROV
16:26:37	XLON	44	105.30	0XL10110000000005MKLO1
16:27:47	XLON	3075	105.35	0XL10700000000005MKQFT
16:28:04	XLON	25	105.30	0XL10700000000005MKQGP
16:28:04	XLON	45	105.30	0XL10110000000005MKLV8
16:28:04	XLON	641	105.30	0XL10110000000005MKLV9
16:28:04	XLON	3610	105.30	0XL10140000000005MKR6U
16:29:51	XLON	4	105.30	0XL10100000000005MKUKH
16:29:51	XLON	8	105.30	0XL10A00000000005MKSS6
16:29:51	XLON	10	105.30	0XL10100000000005MKUKB
16:29:51	XLON	10	105.30	0XL10700000000005MKQVR
16:29:51	XLON	13	105.25	0XL10110000000005MKMI9
16:29:51	XLON	14	105.30	0XL10100000000005MKUKF
16:29:51	XLON	15	105.25	0XL10100000000005MKUL3
16:29:51	XLON	16	105.30	0XL10100000000005MKUKD
16:29:51	XLON	17	105.30	0XL10110000000005MKMHR
16:29:51	XLON	17	105.30	0XL10400000000005MKMHA
16:29:51	XLON	17	105.30	0XL10D00000000005MKSJ4
16:29:51	XLON	20	105.30	0XL10700000000005MKQVA
16:29:51	XLON	21	105.25	0XL10700000000005MKQVI
16:29:51	XLON	24	105.25	0XL10700000000005MKQVH
16:29:51	XLON	25	105.30	0XL10A00000000005MKSRP
16:29:51	XLON	27	105.30	0XL10400000000005MKMHC
16:29:51	XLON	36	105.30	0XL10110000000005MKMI0
16:29:51	XLON	40	105.30	0XL10700000000005MKQVL
16:29:51	XLON	43	105.30	0XL10100000000005MKUJM
16:29:51	XLON	44	105.30	0XL10100000000005MKUJS
16:29:51	XLON	45	105.30	0XL10110000000005MKMHI
16:29:51	XLON	47	105.30	0XL10170000000005ML0O8
16:29:51	XLON	54	105.30	0XL10110000000005MKMHE
16:29:51	XLON	70	105.30	0XL10110000000005MKMI6
16:29:51	XLON	77	105.25	0XL10400000000005MKMHD
16:29:51	XLON	112	105.30	0XL10700000000005MKQV7
16:29:51	XLON	119	105.30	0XL10700000000005MKQV4
16:29:51	XLON	119	105.30	0XL10700000000005MKQVG
16:29:51	XLON	120	105.25	0XL10A00000000005MKSRU
16:29:51	XLON	151	105.30	0XL10D00000000005MKSIJ
16:29:51	XLON	154	105.30	0XL10170000000005ML0O6
16:29:51	XLON	158	105.30	0XL10110000000005MKMI3
16:29:51	XLON	165	105.30	0XL10400000000005MKMH8
16:29:51	XLON	175	105.30	0XL10170000000005ML0OC
16:29:51	XLON	189	105.30	0XL10400000000005MKMGS
16:29:51	XLON	192	105.30	0XL10110000000005MKMI8
16:29:51	XLON	197	105.30	0XL10170000000005ML0OA
16:29:51	XLON	204	105.30	0XL10400000000005MKMH2
16:29:51	XLON	213	105.25	0XL10170000000005ML0OF
16:29:51	XLON	215	105.30	0XL10D00000000005MKSJT
16:29:51	XLON	322	105.30	0XL10100000000005MKUKM
16:29:51	XLON	322	105.30	0XL10A00000000005MKSRD
16:29:51	XLON	323	105.25	0XL10110000000005MKMIA
16:29:51	XLON	335	105.30	0XL10D00000000005MKSK6
16:29:51	XLON	338	105.30	0XL10A00000000005MKSRR
16:29:51	XLON	349	105.30	0XL10400000000005MKMGR
16:29:51	XLON	372	105.30	0XL10400000000005MKMH6
16:29:51	XLON	377	105.30	0XL10110000000005MKMI4
16:29:51	XLON	408	105.30	0XL10A00000000005MKSRG
16:29:51	XLON	503	105.30	0XL10400000000005MKMGV
16:29:51	XLON	509	105.30	0XL10170000000005ML0NP
16:29:51	XLON	597	105.30	0XL10110000000005MKMHM
16:29:51	XLON	605	105.30	0XL10170000000005ML0NR
16:29:51	XLON	707	105.30	0XL10100000000005MKUKO
16:29:51	XLON	772	105.30	0XL10110000000005MKMHF
16:29:51	XLON	819	105.30	0XL10D00000000005MKSJV
16:29:51	XLON	967	105.30	0XL10100000000005MKUKJ
16:29:51	XLON	1105	105.30	0XL10700000000005MKQVT
16:29:51	XLON	1319	105.30	0XL10D00000000005MKSIL
16:29:51	XLON	1331	105.30	0XL10D00000000005MKSK1
16:29:51	XLON	1369	105.25	0XL10100000000005MKUL1
16:29:51	XLON	1407	105.30	0XL10D00000000005MKSJD
16:29:51	XLON	1490	105.30	0XL10D00000000005MKSIS
16:29:51	XLON	1590	105.25	0XL10700000000005MKQVJ
16:29:51	XLON	1603	105.30	0XL10100000000005MKUKS
16:29:51	XLON	1624	105.25	0XL10D00000000005MKSJG
16:29:51	XLON	1636	105.25	0XL10140000000005MKRMO
16:29:51	XLON	1906	105.30	0XL10100000000005MKUKK
16:29:51	XLON	1929	105.30	0XL10D00000000005MKSK4
16:29:51	XLON	2158	105.30	0XL10140000000005MKRMM
16:29:51	XLON	2303	105.30	0XL10D00000000005MKSJN
16:29:51	XLON	2455	105.30	0XL10140000000005MKRMQ
16:29:51	XLON	2461	105.25	0XL10100000000005MKUL2
16:29:51	XLON	2910	105.30	0XL10700000000005MKQVO
16:29:51	XLON	2947	105.30	0XL10100000000005MKUKU
16:29:51	XLON	3248	105.25	0XL10D00000000005MKSJF
16:29:51	XLON	3398	105.30	0XL10100000000005MKUJN
16:29:51	XLON	3524	105.30	0XL10D00000000005MKSJR
16:29:51	XLON	3545	105.30	0XL10140000000005MKRMR
16:29:51	XLON	3763	105.30	0XL10D00000000005MKSJM
16:29:51	XLON	4140	105.30	0XL10100000000005MKUKQ
16:29:51	XLON	4237	105.30	0XL10140000000005MKRMG
16:29:51	XLON	4642	105.30	0XL10140000000005MKRMK
16:29:51	XLON	5469	105.30	0XL10100000000005MKUK2
16:29:51	XLON	6066	105.30	0XL10140000000005MKRM9
16:29:51	XLON	7086	105.30	0XL10100000000005MKUK7
16:29:51	XLON	7354	105.30	0XL10100000000005MKUJP
16:29:51	XLON	8654	105.30	0XL10D00000000005MKSK3
16:29:51	XLON	9566	105.30	0XL10D00000000005MKSIR
16:29:51	XLON	10135	105.30	0XL10140000000005MKRMB
16:29:51	XLON	12963	105.30	0XL10D00000000005MKSIK
16:29:51	XLON	14108	105.30	0XL10D00000000005MKSJJ
16:29:51	XLON	18683	105.30	0XL10D00000000005MKSJ9
16:29:51	XLON	19822	105.30	0XL10D00000000005MKSII
16:29:51	XLON	22371	105.30	0XL10D00000000005MKSIQ
16:29:51	XLON	23078	105.30	0XL10140000000005MKRMS
16:29:52	XLON	582	105.30	0XL10D00000000005MKSKJ
16:29:52	XLON	3990	105.30	0XL10D00000000005MKSKP
16:29:53	XLON	11	105.30	0XL10700000000005MKR1H
16:29:53	XLON	16	105.30	0XL10D00000000005MKSL2
16:29:53	XLON	23	105.30	0XL10700000000005MKR13
16:29:54	XLON	3	105.30	0XL10100000000005MKUM1
16:29:54	XLON	31	105.30	0XL10110000000005MKMJC
16:29:54	XLON	183	105.30	0XL10100000000005MKUM4
16:29:54	XLON	434	105.30	0XL10140000000005MKRNQ
16:29:55	XLON	171	105.30	0XL10400000000005MKMID
16:29:55	XLON	551	105.30	0XL10700000000005MKR29
16:29:56	XLON	16	105.30	0XL10110000000005MKMKH
16:29:56	XLON	550	105.30	0XL10700000000005MKR2M
16:29:56	XLON	788	105.30	0XL10D00000000005MKSM1
16:29:56	XLON	5354	105.30	0XL10D00000000005MKSM0

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWWEMSEDF

Related Shares:

FTSE 100 Latest

Value10,443.17

Change128.58