Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 9995F
Drax Group PLC
04 November 2025
 

4 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

3 November 2025

 

 

Number of ordinary shares purchased:

103,455

 

 

Lowest price paid per ordinary share (p):

713.0000

 

 

Highest price paid per ordinary share (p):

724.5000

 

 

Volume weighted average price paid per share (p):

717.1870

 

Following the above transaction, Drax Group will have 432,099,751 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,998,867.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 3 November 2025 is 343,100,884. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,857,467 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

717.2134

51,725

BATE

717.1981

41,380

CHIX

717.0106

10,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:04

270

722.0000

XLON

64003640000000758-E0P4pp5a1Kv0

08:03:56

38

722.5000

CHIX

62873628700000392-1100007XI

08:04:49

344

723.0000

XLON

64003640000000865-E0P4pp5a1Sd7

08:04:49

239

722.5000

XLON

64003640000000839-E0P4pp5a1SdF

08:04:49

142

722.5000

CHIX

62873628700000392-11000083V

08:04:49

179

722.5000

BATE

66993669900000569-10000A07

08:04:49

240

722.5000

BATE

62863628600000559-10000A08

08:05:48

234

722.0000

XLON

60003600000000790-E0P4pp5a1UHd

08:11:01

406

724.0000

BATE

62863628600000958-10000ARK

08:11:04

276

723.5000

XLON

64003640000001245-E0P4pp5a1cPM

08:11:04

180

723.5000

CHIX

62873628700000664-11000099C

08:11:04

328

723.5000

BATE

62863628600000900-10000ART

08:11:05

104

723.0000

XLON

60003600000001183-E0P4pp5a1cQZ

08:11:05

172

723.0000

XLON

60003600000001183-E0P4pp5a1cQb

08:11:14

322

722.5000

XLON

64003640000001180-E0P4pp5a1chj

08:11:14

234

722.5000

BATE

62863628600000760-10000AT6

08:14:42

322

722.0000

BATE

62863628600001096-10000B51

08:14:42

197

722.5000

BATE

66993669900001153-10000B4Z

08:15:15

251

721.5000

XLON

64003640000001357-E0P4pp5a1i1C

08:16:35

197

719.0000

XLON

60003600000001361-E0P4pp5a1kSf

08:16:35

213

719.5000

XLON

64003640000001552-E0P4pp5a1kRW

08:16:35

184

719.5000

CHIX

62873628700000733-110000ACD

08:16:35

233

719.0000

BATE

66993669900001291-10000BHN

08:16:35

215

719.5000

BATE

62863628600001310-10000BHM

08:19:21

2

719.5000

XLON

60003600000001773-E0P4pp5a1nmc

08:19:21

118

719.5000

XLON

60003600000001773-E0P4pp5a1nme

08:20:44

180

724.5000

BATE

66993669900001677-10000BYN

08:20:44

180

724.5000

BATE

62863628600001664-10000BYO

08:21:06

251

723.0000

XLON

60003600000001861-E0P4pp5a1q2d

08:21:06

184

723.0000

CHIX

67023670200001156-110000B3S

08:21:06

70

723.0000

BATE

62863628600001669-10000C0H

08:21:06

199

723.0000

BATE

62863628600001669-10000C0G

08:23:41

256

723.0000

XLON

64003640000002040-E0P4pp5a1sLl

08:23:42

179

722.0000

BATE

66993669900001986-10000C9M

08:24:23

259

723.0000

XLON

60003600000002080-E0P4pp5a1syI

08:26:01

197

723.0000

XLON

60003600000002178-E0P4pp5a1uaW

08:28:12

179

722.0000

XLON

64003640000002277-E0P4pp5a1wdK

08:28:12

179

722.0000

CHIX

67023670200001338-110000C3F

08:28:12

190

722.0000

BATE

62863628600002002-10000CNV

08:28:12

202

722.0000

BATE

62863628600002251-10000CNW

08:29:22

197

722.0000

XLON

60003600000002410-E0P4pp5a1xq7

08:31:01

43

722.5000

XLON

60003600000002511-E0P4pp5a20Zi

08:31:09

211

721.5000

XLON

64003640000001855-E0P4pp5a20lW

08:31:09

188

721.5000

BATE

66993669900002562-10000CZV

08:31:40

179

721.0000

BATE

66993669900002492-10000D17

08:32:41

175

721.5000

XLON

60003600000002602-E0P4pp5a22A9

08:33:45

24

720.5000

CHIX

62873628700001517-110000D0S

08:33:45

135

720.5000

CHIX

62873628700001517-110000D0R

08:33:46

11

720.5000

CHIX

62873628700001517-110000D0T

08:37:01

250

721.0000

XLON

60003600000002851-E0P4pp5a26lC

08:37:42

198

721.0000

BATE

62863628600003277-10000DN7

08:46:01

251

724.0000

XLON

60003600000003384-E0P4pp5a2FB2

08:46:01

329

723.0000

XLON

60003600000003331-E0P4pp5a2FBU

08:46:01

237

723.0000

BATE

66993669900004153-10000EOY

08:47:41

344

723.0000

XLON

60003600000003497-E0P4pp5a2GVB

08:48:18

179

722.5000

BATE

62863628600004109-10000EVE

08:50:34

18

722.5000

BATE

66993669900004680-10000F54

08:50:34

179

722.5000

BATE

66993669900004680-10000F53

08:51:39

233

722.0000

BATE

62863628600004543-10000F7Z

08:51:41

399

721.5000

XLON

64003640000003271-E0P4pp5a2Jvb

08:51:41

149

721.5000

CHIX

67023670200002347-110000FSY

08:51:41

31

721.5000

CHIX

67023670200002347-110000FSZ

08:51:41

180

721.5000

BATE

66993669900004434-10000F83

08:53:07

191

720.5000

XLON

64003640000003886-E0P4pp5a2LBs

08:54:22

191

720.5000

BATE

62863628600004965-10000FHT

08:55:34

210

720.0000

XLON

64003640000003883-E0P4pp5a2Mp9

08:55:34

186

720.0000

CHIX

62873628700002646-110000GAI

08:55:34

186

720.0000

BATE

66993669900004986-10000FLE

08:56:29

233

719.5000

BATE

66993669900004901-10000FPE

08:57:01

79

720.0000

XLON

64003640000004187-E0P4pp5a2Nt0

08:57:01

151

720.0000

XLON

64003640000004187-E0P4pp5a2Nt2

08:58:00

58

720.0000

XLON

60003600000004210-E0P4pp5a2Ont

08:58:00

193

720.0000

XLON

60003600000004210-E0P4pp5a2Onw

08:58:00

197

720.0000

BATE

66993669900005306-10000FV0

09:01:32

197

720.5000

XLON

64003640000004455-E0P4pp5a2ROn

09:02:13

188

720.0000

XLON

60003600000004382-E0P4pp5a2S7D

09:02:20

182

720.0000

BATE

66993669900005712-10000GG2

09:03:33

251

719.5000

XLON

60003600000004555-E0P4pp5a2TB1

09:03:33

243

719.5000

BATE

62863628600005822-10000GMP

09:05:21

58

720.0000

XLON

60003600000004713-E0P4pp5a2UjW

09:07:41

180

720.0000

XLON

60003600000004845-E0P4pp5a2XBv

09:07:49

186

719.5000

XLON

64003640000004831-E0P4pp5a2XHf

09:08:03

179

719.0000

XLON

64003640000004665-E0P4pp5a2XWI

09:08:03

193

719.0000

CHIX

67023670200002897-110000IDR

09:09:44

251

718.0000

XLON

64003640000004953-E0P4pp5a2Z9D

09:09:44

196

718.0000

BATE

66993669900006100-10000HJC

09:13:31

186

717.0000

CHIX

62873628700003513-110000JB3

09:13:31

211

717.0000

BATE

62863628600006496-10000HZJ

09:19:21

208

717.5000

XLON

60003600000005455-E0P4pp5a2h6v

09:23:41

305

717.5000

XLON

60003600000005675-E0P4pp5a2jji

09:24:02

197

717.0000

XLON

60003600000005352-E0P4pp5a2k2T

09:24:02

179

717.0000

BATE

66993669900007084-10000J5V

09:24:03

118

716.0000

XLON

64003640000005566-E0P4pp5a2k3n

09:24:03

107

716.0000

XLON

64003640000005566-E0P4pp5a2k3s

09:24:03

179

716.5000

BATE

62863628600006924-10000J60

09:24:05

179

716.0000

CHIX

67023670200003878-110000KSR

09:24:05

268

716.0000

BATE

62863628600007094-10000J67

09:34:30

269

717.0000

XLON

64003640000006278-E0P4pp5a2rI7

09:34:30

240

717.0000

BATE

62863628600008331-10000KEY

09:40:30

40

716.5000

BATE

66993669900008331-10000L1Q

09:40:30

48

716.5000

BATE

66993669900008331-10000L1O

09:40:30

96

716.5000

BATE

66993669900008331-10000L1P

09:40:30

16

716.5000

BATE

66993669900008331-10000L1N

09:41:01

212

717.0000

XLON

60003600000006592-E0P4pp5a2v8P

09:41:01

121

717.0000

XLON

60003600000006592-E0P4pp5a2v8R

09:42:01

262

716.5000

BATE

62863628600008908-10000L88

09:42:55

291

716.0000

XLON

60003600000006188-E0P4pp5a2wH9

09:47:39

337

716.0000

XLON

60003600000006688-E0P4pp5a2yZ8

09:47:39

228

716.0000

XLON

64003640000006848-E0P4pp5a2yZG

09:47:39

179

716.0000

CHIX

67023670200004595-110000O51

09:47:39

240

716.0000

BATE

62863628600008243-10000LVR

09:47:40

192

715.5000

BATE

66993669900008688-10000LVY

09:48:41

213

715.5000

XLON

64003640000006920-E0P4pp5a2zLB

09:55:56

242

717.5000

BATE

66993669900009861-10000MNW

10:00:21

169

718.0000

XLON

64003640000007312-E0P4pp5a36Bq

10:00:21

255

718.0000

XLON

64003640000007312-E0P4pp5a36Bs

10:01:01

317

718.0000

XLON

60003600000007289-E0P4pp5a36fN

10:01:01

248

718.0000

BATE

62863628600010293-10000N9B

10:01:01

358

718.0000

BATE

62863628600010294-10000N9C

10:04:21

254

718.0000

XLON

64003640000007472-E0P4pp5a38UV

10:11:11

275

718.5000

BATE

62863628600011198-10000ODB

10:11:53

37

718.0000

BATE

62863628600011140-10000OEU

10:12:01

212

718.5000

XLON

60003600000007705-E0P4pp5a3Djx

10:12:01

96

718.5000

XLON

60003600000007705-E0P4pp5a3Djz

10:12:41

221

718.5000

XLON

60003600000007751-E0P4pp5a3EIs

10:12:41

46

718.5000

XLON

60003600000007751-E0P4pp5a3EIu

10:14:21

215

718.5000

XLON

60003600000007831-E0P4pp5a3F8c

10:14:56

106

718.0000

XLON

64003640000007627-E0P4pp5a3FVn

10:14:56

193

718.0000

XLON

64003640000007627-E0P4pp5a3FVl

10:14:56

244

718.0000

BATE

62863628600011140-10000OQ6

10:18:57

179

717.5000

XLON

60003600000007887-E0P4pp5a3Hxg

10:18:57

195

717.5000

CHIX

67023670200005957-110000RYB

10:18:57

28

717.0000

BATE

62863628600009542-10000P7D

10:18:57

179

717.5000

BATE

66993669900010545-10000P7B

10:29:21

213

717.5000

XLON

64003640000008520-E0P4pp5a3OWB

10:29:21

115

717.5000

XLON

64003640000008520-E0P4pp5a3OWD

10:35:05

138

718.0000

BATE

66993669900013918-10000QVO

10:35:06

634

718.0000

BATE

62863628600013761-10000QVQ

10:35:06

385

718.0000

BATE

62863628600013761-10000QVR

10:37:01

257

718.0000

XLON

60003600000008667-E0P4pp5a3SX8

10:37:01

106

718.0000

XLON

60003600000008667-E0P4pp5a3SXA

10:37:01

24

718.0000

XLON

60003600000008667-E0P4pp5a3SXC

10:37:01

72

718.0000

XLON

60003600000008667-E0P4pp5a3SXE

10:37:41

231

718.0000

XLON

64003640000008721-E0P4pp5a3SoB

10:42:01

177

718.0000

XLON

60003600000008808-E0P4pp5a3Ued

10:42:41

101

718.0000

XLON

60003600000008831-E0P4pp5a3UsJ

10:45:21

283

717.5000

XLON

60003600000008516-E0P4pp5a3WTC

10:45:21

353

718.0000

XLON

64003640000008966-E0P4pp5a3WT1

10:45:21

173

717.5000

BATE

66993669900013295-10000RVD

10:45:21

73

717.5000

BATE

66993669900013295-10000RVE

10:45:21

268

717.5000

BATE

62863628600013142-10000RVC

10:55:33

269

717.5000

XLON

60003600000008970-E0P4pp5a3cGW

10:55:33

12

717.5000

BATE

66993669900014997-10000T08

10:55:35

220

717.5000

CHIX

67023670200007803-110000WL1

10:55:35

279

717.5000

BATE

66993669900014997-10000T0G

10:59:30

257

717.5000

XLON

60003600000009284-E0P4pp5a3ef5

10:59:30

208

717.5000

BATE

62863628600015926-10000TFL

10:59:30

88

717.5000

BATE

62863628600015926-10000TFM

11:00:51

351

717.0000

XLON

60003600000009254-E0P4pp5a3foE

11:00:51

197

717.0000

CHIX

67023670200006882-110000XAB

11:00:51

248

717.0000

BATE

66993669900015940-10000TNL

11:00:58

74

716.5000

BATE

66993669900014322-10000TOD

11:00:58

154

716.5000

BATE

66993669900014322-10000TOC

11:04:58

222

716.0000

XLON

64003640000009433-E0P4pp5a3hzy

11:04:58

269

716.0000

BATE

66993669900016418-10000U30

11:08:42

180

716.0000

XLON

64003640000009726-E0P4pp5a3jxt

11:08:42

126

716.0000

XLON

64003640000009726-E0P4pp5a3jxv

11:11:01

212

716.0000

XLON

64003640000009812-E0P4pp5a3lQ0

11:11:01

96

716.0000

XLON

64003640000009812-E0P4pp5a3lQ2

11:11:18

276

715.5000

XLON

64003640000009641-E0P4pp5a3lyD

11:11:18

251

715.5000

BATE

62863628600016248-10000UQK

11:36:45

74

718.5000

XLON

60003600000010703-E0P4pp5a40ml

11:36:46

729

718.5000

XLON

64003640000010706-E0P4pp5a40oH

11:36:48

7

718.5000

CHIX

67023670200009941-1100011UR

11:37:46

219

718.5000

XLON

64003640000010744-E0P4pp5a41Qp

11:37:47

220

718.5000

CHIX

67023670200009995-1100011XZ

11:37:47

222

718.5000

BATE

66993669900019601-10000XQM

11:37:47

244

718.5000

BATE

66993669900019602-10000XQO

11:37:47

223

718.5000

BATE

62863628600019489-10000XQL

11:37:47

221

718.5000

BATE

62863628600019490-10000XQN

11:38:47

289

718.5000

BATE

66993669900019689-10000XUO

11:39:26

334

718.5000

XLON

60003600000010804-E0P4pp5a42f3

11:39:27

232

718.5000

BATE

62863628600019613-10000XXN

11:42:41

245

719.0000

XLON

64003640000010904-E0P4pp5a44Hs

11:42:42

179

719.0000

CHIX

67023670200010192-1100012L0

11:44:21

239

719.0000

XLON

64003640000010939-E0P4pp5a44sS

11:44:52

286

718.5000

BATE

66993669900019907-10000YHG

11:44:53

360

718.0000

XLON

64003640000010769-E0P4pp5a45JV

11:44:53

213

718.0000

CHIX

67023670200009878-1100012SO

11:44:53

300

718.0000

BATE

62863628600019250-10000YHN

11:47:58

215

718.0000

BATE

62863628600020091-10000YQJ

11:52:41

213

718.0000

XLON

64003640000011177-E0P4pp5a48r0

11:52:41

41

718.0000

XLON

64003640000011177-E0P4pp5a48r2

11:54:09

251

717.5000

XLON

60003600000010998-E0P4pp5a49a1

11:55:20

179

717.5000

BATE

66993669900020106-10000ZG3

11:57:41

198

717.5000

XLON

60003600000011331-E0P4pp5a4BFU

11:57:50

197

717.0000

XLON

60003600000011220-E0P4pp5a4BJf

11:57:50

215

717.0000

BATE

62863628600020019-10000ZOI

12:10:08

237

717.0000

XLON

64003640000011721-E0P4pp5a4Gv1

12:10:08

255

717.0000

BATE

66993669900021781-100010Z0

12:13:13

233

716.5000

XLON

64003640000011379-E0P4pp5a4IcD

12:13:13

269

716.5000

CHIX

67023670200010337-1100015Z3

12:13:13

186

716.5000

BATE

66993669900020386-10001188

12:15:03

250

717.5000

XLON

64003640000011951-E0P4pp5a4JQB

12:19:22

404

717.5000

BATE

62863628600022418-D100011VZ

12:19:22

152

717.0000

XLON

60003600000011984-E0P4pp5a4Lm6

12:19:22

145

717.0000

XLON

60003600000011984-E0P4pp5a4Lm8

12:19:22

217

717.0000

BATE

62863628600022111-100011W2

12:19:31

227

716.5000

XLON

60003600000011940-E0P4pp5a4Lt7

12:19:31

304

716.5000

BATE

66993669900022142-100011WG

12:25:27

251

716.5000

BATE

66993669900022930-100012I0

12:27:20

215

716.5000

BATE

62863628600023005-100012PT

12:30:50

161

717.0000

XLON

64003640000012371-E0P4pp5a4RN6

12:30:50

42

717.0000

XLON

64003640000012371-E0P4pp5a4RN3

12:30:50

291

717.0000

XLON

60003600000012368-E0P4pp5a4RN1

12:30:51

188

717.0000

CHIX

62873628700012463-1100017Y7

12:30:52

9

717.0000

CHIX

62873628700012463-1100017Y8

12:37:41

305

718.0000

XLON

60003600000012917-E0P4pp5a4V8U

12:41:01

286

718.5000

XLON

60003600000013037-E0P4pp5a4WqF

12:42:41

69

718.5000

XLON

60003600000013090-E0P4pp5a4XaU

12:42:41

39

718.5000

XLON

60003600000013090-E0P4pp5a4XaW

12:44:48

278

718.5000

BATE

66993669900024664-100014HX

12:46:37

273

718.5000

XLON

60003600000013228-E0P4pp5a4ZnV

12:47:33

271

718.0000

XLON

60003600000013194-E0P4pp5a4aJs

12:47:33

280

718.0000

BATE

62863628600024771-100014UY

12:47:42

197

718.0000

BATE

62863628600024933-100014VE

12:49:22

215

717.5000

XLON

60003600000013274-E0P4pp5a4avk

12:49:22

251

717.5000

CHIX

62873628700013100-110001A38

12:49:22

197

717.5000

BATE

66993669900024663-10001529

12:51:24

215

717.0000

BATE

66993669900025294-100015B3

12:52:32

179

716.5000

XLON

64003640000013262-E0P4pp5a4cd2

12:52:32

194

716.5000

CHIX

67023670200013821-110001AI9

12:52:32

179

716.5000

BATE

62863628600025055-100015EU

12:54:14

269

715.5000

XLON

60003600000013396-E0P4pp5a4daA

12:54:14

209

715.5000

BATE

66993669900025241-100015LY

12:55:25

179

715.0000

XLON

60003600000013549-E0P4pp5a4eRy

12:56:18

187

715.5000

XLON

64003640000013629-E0P4pp5a4ewz

13:00:27

202

715.0000

XLON

64003640000013627-E0P4pp5a4hkc

13:00:27

180

715.0000

BATE

66993669900025699-100016D2

13:03:40

215

714.5000

CHIX

67023670200014062-110001C0R

13:13:12

181

715.0000

XLON

60003600000014368-E0P4pp5a4pTn

13:13:12

118

715.0000

XLON

60003600000014368-E0P4pp5a4pTp

13:14:07

132

715.5000

XLON

64003640000014461-E0P4pp5a4q0Z

13:14:07

116

715.5000

XLON

64003640000014461-E0P4pp5a4q0c

13:18:41

233

715.5000

XLON

64003640000014691-E0P4pp5a4tC4

13:18:42

266

715.5000

BATE

62863628600027620-100018M2

13:19:22

254

715.5000

BATE

62863628600027697-100018NY

13:20:48

207

716.5000

XLON

64003640000014778-E0P4pp5a4udZ

13:22:41

193

717.5000

XLON

60003600000014886-E0P4pp5a4vly

13:22:50

217

717.5000

BATE

62863628600027993-1000192Z

13:25:26

193

717.5000

BATE

66993669900028335-100019FE

13:30:21

151

719.0000

XLON

64003640000015424-E0P4pp5a50gR

13:30:21

154

719.0000

XLON

64003640000015424-E0P4pp5a50gT

13:31:01

31

719.0000

XLON

60003600000015474-E0P4pp5a51Ah

13:31:01

170

719.0000

XLON

60003600000015474-E0P4pp5a51Aj

13:31:01

39

719.0000

XLON

60003600000015474-E0P4pp5a51Al

13:32:02

353

718.5000

BATE

62863628600029055-10001A9I

13:32:41

200

719.0000

XLON

64003640000015561-E0P4pp5a523V

13:38:41

303

720.0000

XLON

64003640000015898-E0P4pp5a56Ls

13:38:44

299

720.0000

CHIX

67023670200016336-110001GI1

13:39:07

180

720.0000

XLON

60003600000015906-E0P4pp5a56bT

13:39:07

346

720.0000

BATE

62863628600029773-10001BA8

13:40:43

237

719.0000

XLON

64003640000015645-E0P4pp5a57T7

13:40:43

179

719.5000

XLON

60003600000015946-E0P4pp5a57SO

13:40:43

201

719.0000

CHIX

67023670200016035-110001GRJ

13:40:43

222

719.0000

BATE

62863628600029251-10001BI9

13:40:43

257

719.5000

BATE

66993669900029880-10001BI8

13:42:42

197

719.0000

XLON

60003600000016138-E0P4pp5a58iP

13:45:22

197

719.0000

BATE

66993669900030400-10001C6A

13:47:34

179

718.5000

XLON

64003640000016027-E0P4pp5a5COL

13:47:34

259

718.5000

BATE

62863628600029146-10001CFS

13:48:09

233

718.5000

XLON

64003640000016409-E0P4pp5a5Cga

13:53:41

197

718.5000

XLON

60003600000016774-E0P4pp5a5GRg

13:54:22

203

718.5000

BATE

66993669900031125-10001DAL

13:56:48

189

718.0000

XLON

60003600000016523-E0P4pp5a5IFb

13:56:48

215

718.0000

BATE

62863628600030478-10001DLV

13:58:18

233

718.0000

XLON

64003640000016968-E0P4pp5a5J3T

13:59:51

215

717.5000

XLON

64003640000017086-E0P4pp5a5K5k

13:59:51

197

717.5000

CHIX

62873628700016437-110001JC3

13:59:51

215

717.5000

BATE

62863628600029945-10001E0Q

14:09:48

188

717.5000

XLON

64003640000017851-E0P4pp5a5RJX

14:09:48

250

717.5000

XLON

64003640000017851-E0P4pp5a5RJa

14:11:03

431

717.5000

BATE

62863628600032534-D10001FX8

14:13:30

261

717.5000

XLON

64003640000018120-E0P4pp5a5TJS

14:13:43

343

717.5000

BATE

66993669900032849-D10001GAF

14:15:00

180

717.5000

BATE

66993669900032898-10001GH1

14:15:08

19

717.5000

BATE

66993669900032898-10001GHU

14:15:21

268

718.0000

XLON

64003640000018229-E0P4pp5a5Uai

14:15:21

88

718.0000

XLON

64003640000018229-E0P4pp5a5Uak

14:17:30

244

718.0000

CHIX

67023670200018372-110001MPT

14:19:29

179

717.0000

XLON

64003640000015996-E0P4pp5a5XcD

14:19:29

197

717.5000

CHIX

62873628700018455-110001N1B

14:22:01

228

718.0000

XLON

60003600000018607-E0P4pp5a5Zon

14:22:01

114

718.0000

XLON

60003600000018607-E0P4pp5a5Zop

14:23:41

344

718.0000

XLON

64003640000018720-E0P4pp5a5akK

14:24:21

164

718.0000

XLON

64003640000018740-E0P4pp5a5bBE

14:24:21

108

718.0000

XLON

64003640000018740-E0P4pp5a5bBG

14:24:57

647

717.5000

BATE

62863628600033825-D10001IBL

14:26:22

364

717.0000

XLON

60003600000018565-E0P4pp5a5cdI

14:26:22

225

717.0000

CHIX

62873628700017840-110001OAZ

14:26:22

188

717.0000

BATE

62863628600031130-10001INT

14:27:43

435

717.0000

BATE

62863628600034115-D10001IWQ

14:29:22

292

717.5000

XLON

60003600000019020-E0P4pp5a5fTD

14:29:22

230

717.5000

CHIX

62873628700019063-110001P27

14:30:08

3

717.5000

CHIX

62873628700019063-110001PNU

14:30:18

307

716.5000

XLON

64003640000018951-E0P4pp5a5iJv

14:30:18

215

717.0000

CHIX

62873628700018963-110001PXJ

14:30:18

262

716.5000

BATE

66993669900031483-10001K36

14:30:18

235

716.5000

BATE

66993669900033879-10001K37

14:30:18

392

717.0000

BATE

62863628600034291-10001K35

14:31:33

283

715.5000

XLON

60003600000018948-E0P4pp5a5lCk

14:31:33

179

715.5000

BATE

66993669900034642-10001KV0

14:31:40

179

715.0000

BATE

62863628600034576-10001KY3

14:33:17

212

714.5000

CHIX

62873628700019245-110001RUN

14:33:17

179

714.5000

BATE

62863628600034916-10001LOA

14:33:18

195

714.5000

XLON

60003600000019290-E0P4pp5a5pKn

14:33:18

64

714.5000

XLON

60003600000019290-E0P4pp5a5pKp

14:33:18

57

714.5000

CHIX

62873628700019245-110001RUR

14:34:58

197

714.0000

BATE

66993669900035222-10001MEC

14:35:21

295

714.5000

XLON

60003600000019830-E0P4pp5a5tUc

14:35:29

295

713.5000

XLON

64003640000019757-E0P4pp5a5u4R

14:37:01

115

714.0000

XLON

60003600000019973-E0P4pp5a5xCQ

14:37:01

89

714.0000

XLON

60003600000019973-E0P4pp5a5xCS

14:37:01

265

713.5000

XLON

60003600000019890-E0P4pp5a5xC4

14:37:01

197

713.5000

BATE

66993669900034837-10001N87

14:38:23

97

713.5000

BATE

66993669900035674-10001NQ0

14:38:41

223

714.5000

XLON

60003600000020103-E0P4pp5a5zzi

14:39:38

197

714.5000

XLON

60003600000020173-E0P4pp5a617y

14:40:08

233

714.0000

XLON

60003600000020152-E0P4pp5a62GM

14:40:08

251

714.0000

BATE

66993669900035974-10001OB0

14:41:03

179

714.0000

XLON

64003640000020315-E0P4pp5a63ir

14:43:05

179

714.0000

XLON

64003640000020464-E0P4pp5a667p

14:43:05

269

714.0000

BATE

66993669900036356-10001P83

14:44:21

7

714.0000

XLON

64003640000020621-E0P4pp5a67Ua

14:44:21

19

714.0000

XLON

64003640000020621-E0P4pp5a67Uc

14:44:21

108

714.0000

XLON

64003640000020621-E0P4pp5a67Ue

14:44:56

179

713.5000

XLON

60003600000020281-E0P4pp5a682K

14:44:56

96

713.5000

BATE

66993669900035674-10001PMQ

14:46:01

196

713.5000

XLON

60003600000020849-E0P4pp5a69FV

14:47:12

19

713.5000

XLON

60003600000020849-E0P4pp5a6Ah1

14:47:54

131

713.5000

XLON

60003600000021022-E0P4pp5a6BnQ

14:50:56

224

714.5000

XLON

64003640000021372-E0P4pp5a6Exa

14:50:59

175

714.0000

XLON

64003640000021257-E0P4pp5a6F0A

14:51:20

93

714.0000

XLON

64003640000021257-E0P4pp5a6FV4

14:54:50

180

714.0000

XLON

60003600000021339-E0P4pp5a6JqN

14:54:50

197

714.0000

CHIX

62873628700021319-11000207G

14:54:50

434

714.0000

BATE

66993669900037415-10001SZL

14:54:50

207

714.0000

BATE

62863628600037695-10001SZM

14:55:15

320

713.5000

BATE

66993669900037331-10001T3N

14:56:01

316

714.0000

XLON

60003600000021759-E0P4pp5a6LO7

14:56:08

233

713.5000

CHIX

67023670200021678-1100020LL

14:56:52

280

713.5000

XLON

64003640000021504-E0P4pp5a6MoG

14:56:52

36

713.5000

CHIX

67023670200021678-1100020UC

14:56:52

223

713.5000

BATE

66993669900037587-10001TMH

14:56:52

51

713.5000

BATE

66993669900037587-10001TMI

14:56:52

225

713.5000

BATE

62863628600037754-10001TMJ

14:56:52

291

713.5000

BATE

62863628600037848-10001TMK

14:58:34

179

713.0000

CHIX

62873628700019693-1100021EU

14:58:34

197

713.0000

BATE

62863628600038146-10001U5F

15:00:02

274

714.0000

XLON

64003640000022182-E0P4pp5a6QLw

15:01:01

328

713.5000

XLON

64003640000022334-E0P4pp5a6Ry3

15:01:33

309

713.0000

XLON

64003640000021932-E0P4pp5a6Scs

15:01:33

195

713.0000

CHIX

62873628700021962-1100022I0

15:01:33

215

713.0000

BATE

66993669900038246-10001V1A

15:04:23

205

714.0000

XLON

60003600000022535-E0P4pp5a6XA2

15:04:23

54

714.0000

XLON

60003600000022535-E0P4pp5a6XAF

15:04:23

263

714.0000

BATE

62863628600038841-10001W1W

15:06:01

252

714.5000

XLON

60003600000022760-E0P4pp5a6ZYp

15:06:05

280

714.5000

BATE

62863628600039236-10001WJE

15:06:05

215

714.5000

BATE

66993669900039160-10001WJD

15:08:23

276

715.0000

XLON

60003600000022895-E0P4pp5a6ckl

15:10:21

245

715.0000

XLON

64003640000023181-E0P4pp5a6fBK

15:11:01

37

715.5000

XLON

60003600000023183-E0P4pp5a6fwb

15:11:01

108

715.5000

XLON

60003600000023183-E0P4pp5a6fwd

15:11:01

125

715.5000

XLON

60003600000023183-E0P4pp5a6fwf

15:11:05

302

715.2500

BATE

62863628600039770-D10001XYN

15:12:16

251

714.5000

XLON

60003600000022881-E0P4pp5a6hrZ

15:12:16

197

714.5000

CHIX

62873628700023031-1100026G5

15:12:16

269

714.5000

BATE

62863628600039769-10001YC9

15:12:41

104

715.0000

XLON

64003640000023328-E0P4pp5a6iTT

15:14:21

241

715.0000

XLON

60003600000023445-E0P4pp5a6kkU

15:16:01

308

715.5000

XLON

60003600000023616-E0P4pp5a6n8j

15:17:45

235

715.0000

XLON

64003640000023488-E0P4pp5a6pf9

15:17:45

217

715.0000

BATE

66993669900040172-1000200F

15:18:54

207

714.5000

CHIX

67023670200023400-1100028SC

15:18:54

233

714.5000

BATE

62863628600039939-100020BC

15:20:18

228

715.0000

XLON

60003600000024035-E0P4pp5a6se6

15:20:18

65

715.0000

XLON

60003600000024035-E0P4pp5a6se8

15:21:01

194

715.0000

XLON

64003640000024126-E0P4pp5a6tdi

15:23:22

230

714.5000

XLON

60003600000024225-E0P4pp5a6wiB

15:23:22

244

714.5000

BATE

62863628600040800-100021JF

15:25:25

180

714.0000

CHIX

67023670200024041-110002AVW

15:26:05

635

714.7500

BATE

62863628600041385-D10002285

15:27:17

39

715.0000

XLON

64003640000024688-E0P4pp5a72H4

15:27:21

132

714.5000

XLON

60003600000024522-E0P4pp5a72Oe

15:27:21

157

714.5000

XLON

60003600000024522-E0P4pp5a72Ob

15:27:45

295

714.5000

BATE

66993669900041423-D100022UJ

15:30:21

360

715.0000

XLON

64003640000025106-E0P4pp5a76Ri

15:31:34

392

717.0000

XLON

64003640000025179-E0P4pp5a78Tn

15:32:45

398

717.0000

BATE

66993669900042227-D100024DO

15:36:05

370

717.0000

BATE

62863628600042801-D100025G7

15:36:11

209

716.5000

XLON

60003600000025157-E0P4pp5a7EA7

15:36:11

228

716.5000

BATE

66993669900041974-100025I4

15:36:11

407

716.5000

BATE

66993669900041976-100025I5

15:39:22

233

717.5000

CHIX

67023670200025919-110002G7E

15:40:51

504

717.5000

XLON

60003600000026235-E0P4pp5a7K9W

15:40:51

263

717.5000

BATE

62863628600043273-100026WD

15:41:40

100

717.0000

XLON

60003600000026084-E0P4pp5a7L3D

15:41:40

30

717.0000

XLON

60003600000026084-E0P4pp5a7L2B

15:42:00

11

717.0000

XLON

60003600000026084-E0P4pp5a7LLN

15:42:00

4

717.0000

CHIX

62873628700026081-110002GWX

15:42:04

11

717.0000

XLON

60003600000026084-E0P4pp5a7LTW

15:42:04

215

717.0000

XLON

60003600000026084-E0P4pp5a7LTY

15:42:04

200

717.0000

CHIX

62873628700026081-110002GXQ

15:42:04

250

717.0000

BATE

62863628600043203-10002762

15:45:03

491

716.5000

XLON

60003600000026443-E0P4pp5a7Oyq

15:45:03

180

716.5000

CHIX

67023670200025857-110002HSR

15:45:03

201

716.5000

BATE

66993669900043630-100027Y0

15:46:00

31

716.0000

XLON

64003640000025820-E0P4pp5a7QAc

15:46:25

108

716.0000

XLON

64003640000025820-E0P4pp5a7QoD

15:48:41

427

717.0000

XLON

64003640000027090-E0P4pp5a7TBF

15:48:41

151

717.0000

XLON

64003640000027090-E0P4pp5a7TBH

15:49:10

31

717.0000

BATE

62863628600044378-1000290N

15:49:10

300

717.0000

BATE

62863628600044378-1000290O

15:49:21

11

717.0000

XLON

64003640000027159-E0P4pp5a7Tq9

15:49:21

472

717.0000

XLON

64003640000027159-E0P4pp5a7TqB

15:50:25

318

717.0000

BATE

66993669900044544-D100029B3

15:51:05

268

717.0000

BATE

62863628600044655-100029H0

15:52:24

363

716.5000

XLON

64003640000027291-E0P4pp5a7Wzq

15:52:24

432

716.5000

BATE

66993669900044262-100029VH

15:52:41

260

716.5000

XLON

60003600000027425-E0P4pp5a7XS5

15:53:08

243

716.0000

XLON

60003600000026873-E0P4pp5a7Y26

15:53:08

198

716.0000

BATE

66993669900043441-10002A3G

15:54:23

277

716.5000

XLON

60003600000027585-E0P4pp5a7ZNJ

15:54:56

213

716.0000

XLON

64003640000027606-E0P4pp5a7aA1

15:54:56

179

716.0000

BATE

66993669900045161-10002ANY

15:56:26

269

715.5000

XLON

60003600000027725-E0P4pp5a7cAg

15:56:45

208

715.5000

BATE

66993669900044902-10002B8K

15:59:26

132

715.5000

CHIX

67023670200027735-110002MG7

16:00:09

68

715.5000

CHIX

67023670200027735-110002MSV

16:01:16

89

715.5000

CHIX

62873628700027927-110002N9Q

16:01:16

226

715.5000

BATE

62863628600045892-10002CTX

16:02:01

453

716.0000

XLON

64003640000028315-E0P4pp5a7jBr

16:02:41

106

716.0000

XLON

60003600000028378-E0P4pp5a7jxX

16:02:41

167

716.0000

XLON

60003600000028378-E0P4pp5a7jxZ

16:02:59

108

715.5000

CHIX

62873628700027927-110002O2E

16:02:59

78

715.5000

BATE

62863628600045892-10002DIL

16:02:59

103

715.5000

BATE

62863628600046402-10002DIM

16:04:21

68

716.0000

XLON

64003640000028508-E0P4pp5a7lwN

16:04:21

310

716.0000

XLON

64003640000028508-E0P4pp5a7lwP

16:04:21

41

716.0000

XLON

64003640000028508-E0P4pp5a7lwR

16:04:22

269

715.5000

XLON

64003640000028005-E0P4pp5a7lya

16:04:22

204

715.5000

CHIX

67023670200028231-110002ONG

16:04:22

9

715.5000

CHIX

67023670200028231-110002ONH

16:04:22

126

715.5000

BATE

62863628600046402-10002E1X

16:04:49

195

715.0000

CHIX

62873628700026527-110002OU0

16:04:49

179

715.0000

BATE

62863628600044954-10002E7W

16:05:17

246

714.5000

BATE

66993669900046352-10002EFU

16:05:17

184

714.5000

BATE

62863628600045498-10002EFP

16:05:17

11

714.5000

BATE

62863628600045498-10002EFQ

16:06:03

269

714.5000

XLON

60003600000028650-E0P4pp5a7ogq

16:06:03

17

714.5000

CHIX

62873628700028427-110002PF1

16:06:03

162

714.5000

CHIX

62873628700028427-110002PF2

16:08:25

179

714.0000

CHIX

62873628700028563-110002QCU

16:08:25

204

714.0000

BATE

66993669900047177-10002FNR

16:08:45

188

714.0000

XLON

64003640000028667-E0P4pp5a7rFq

16:08:47

19

714.0000

XLON

64003640000028667-E0P4pp5a7rH1

16:10:20

179

714.5000

CHIX

62873628700028813-110002R63

16:11:01

353

714.5000

XLON

60003600000029185-E0P4pp5a7tih

16:13:38

312

715.0000

XLON

64003640000029518-E0P4pp5a7xy4

16:13:38

103

715.0000

XLON

64003640000029518-E0P4pp5a7xy6

16:13:45

477

714.7500

BATE

62863628600048474-D10002HO4

16:13:54

260

714.5000

XLON

60003600000029385-E0P4pp5a7yAB

16:13:54

59

714.5000

XLON

60003600000029385-E0P4pp5a7yAE

16:13:54

477

714.5000

BATE

66993669900048293-10002HQB

16:15:19

179

715.0000

CHIX

67023670200029357-110002TJ0

16:17:05

362

714.7500

BATE

62863628600049124-D10002IZW

16:19:58

266

714.5000

XLON

60003600000029569-E0P4pp5a85nk

16:19:58

194

714.5000

XLON

60003600000029880-E0P4pp5a85no

16:19:59

232

714.5000

BATE

62863628600048531-10002KDL

16:20:25

190

714.5000

BATE

62863628600049848-D10002KMT

16:21:01

668

714.5000

XLON

64003640000030013-E0P4pp5a87KM

16:21:05

370

714.5000

BATE

66993669900049953-D10002KY9

16:23:45

351

714.5000

BATE

66993669900050513-D10002MA1

16:24:55

476

714.2500

BATE

62863628600050780-D10002MTU

16:24:55

346

714.2500

BATE

62863628600050780-D10002MTV

16:24:57

1,557

714.0000

XLON

64003640000030173-E0P4pp5a8C6L

16:24:57

171

714.0000

CHIX

67023670200030086-110002Y9G

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFDEDSSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,587.08
Change-88.35