1st Nov 2024 07:00
RNS Number : 5057K
InterContinental Hotels Group PLC
01 November 2024
01 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 31 October 2024 | | | Aggregate number of ordinary shares purchased: | 19,558 | | | Lowest price paid per share: | £ 84.5400 | | | Highest price paid per share: | £ 85.6000 | | | Average price paid per share: | £ 85.2551 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,558 (ISIN: GB00BHJYC057) Date of purchases: 31 October 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,558 | | | | Highest price paid (per ordinary share) | £ 85.6000 | | | | Lowest price paid (per ordinary share) | £ 84.5400 | | | | Volume weighted average price paid(per ordinary share) | £ 85.2551 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 31/10/2024 | 10:37:49 | GMT | 72 | 85.2800 | XLON | 1098507284915205 | 31/10/2024 | 10:37:49 | GMT | 16 | 85.2800 | XLON | 1098507284915206 | 31/10/2024 | 10:37:58 | GMT | 88 | 85.2600 | XLON | 1098507284915212 | 31/10/2024 | 10:42:52 | GMT | 56 | 85.3400 | XLON | 1098507284915694 | 31/10/2024 | 10:42:52 | GMT | 58 | 85.3200 | XLON | 1098507284915699 | 31/10/2024 | 10:44:41 | GMT | 60 | 85.3600 | XLON | 1098507284915872 | 31/10/2024 | 11:04:49 | GMT | 40 | 85.2200 | XLON | 1098507284917083 | 31/10/2024 | 11:06:05 | GMT | 40 | 85.2200 | XLON | 1098507284917141 | 31/10/2024 | 11:14:15 | GMT | 40 | 85.1400 | XLON | 1098507284917580 | 31/10/2024 | 11:18:55 | GMT | 43 | 85.0800 | XLON | 1098507284917840 | 31/10/2024 | 11:21:45 | GMT | 71 | 85.0800 | XLON | 1098507284917962 | 31/10/2024 | 11:22:10 | GMT | 40 | 85.1800 | XLON | 1098507284917989 | 31/10/2024 | 11:22:25 | GMT | 70 | 85.2800 | XLON | 1098507284918010 | 31/10/2024 | 11:22:57 | GMT | 55 | 85.2600 | XLON | 1098507284918031 | 31/10/2024 | 11:24:46 | GMT | 50 | 85.3000 | XLON | 1098507284918128 | 31/10/2024 | 11:26:35 | GMT | 46 | 85.3200 | XLON | 1098507284918206 | 31/10/2024 | 11:30:26 | GMT | 65 | 85.4600 | XLON | 1098507284918512 | 31/10/2024 | 11:33:15 | GMT | 63 | 85.5000 | XLON | 1098507284918637 | 31/10/2024 | 11:33:25 | GMT | 57 | 85.4800 | XLON | 1098507284918642 | 31/10/2024 | 11:33:25 | GMT | 56 | 85.4600 | XLON | 1098507284918644 | 31/10/2024 | 11:35:33 | GMT | 51 | 85.4400 | XLON | 1098507284918731 | 31/10/2024 | 11:35:39 | GMT | 43 | 85.4600 | XLON | 1098507284918763 | 31/10/2024 | 11:39:16 | GMT | 57 | 85.4800 | XLON | 1098507284918919 | 31/10/2024 | 11:41:00 | GMT | 53 | 85.4600 | XLON | 1098507284919042 | 31/10/2024 | 11:43:03 | GMT | 59 | 85.5400 | XLON | 1098507284919167 | 31/10/2024 | 11:43:15 | GMT | 24 | 85.5200 | XLON | 1098507284919179 | 31/10/2024 | 11:43:15 | GMT | 20 | 85.5200 | XLON | 1098507284919180 | 31/10/2024 | 11:43:15 | GMT | 10 | 85.5000 | XLON | 1098507284919182 | 31/10/2024 | 11:43:15 | GMT | 36 | 85.5000 | XLON | 1098507284919183 | 31/10/2024 | 11:50:24 | GMT | 32 | 85.5400 | XLON | 1098507284919486 | 31/10/2024 | 11:50:24 | GMT | 38 | 85.5400 | XLON | 1098507284919487 | 31/10/2024 | 11:57:07 | GMT | 64 | 85.6000 | XLON | 1098507284919796 | 31/10/2024 | 11:57:58 | GMT | 61 | 85.5800 | XLON | 1098507284919842 | 31/10/2024 | 11:58:17 | GMT | 40 | 85.5600 | XLON | 1098507284919858 | 31/10/2024 | 11:59:39 | GMT | 49 | 85.5400 | XLON | 1098507284919917 | 31/10/2024 | 11:59:49 | GMT | 42 | 85.4800 | XLON | 1098507284919924 | 31/10/2024 | 11:59:55 | GMT | 54 | 85.4400 | XLON | 1098507284919940 | 31/10/2024 | 12:01:01 | GMT | 43 | 85.4200 | XLON | 1098507284920057 | 31/10/2024 | 12:01:01 | GMT | 41 | 85.4000 | XLON | 1098507284920058 | 31/10/2024 | 12:01:05 | GMT | 44 | 85.3800 | XLON | 1098507284920066 | 31/10/2024 | 12:01:15 | GMT | 40 | 85.3600 | XLON | 1098507284920077 | 31/10/2024 | 12:02:56 | GMT | 2 | 85.3400 | XLON | 1098507284920172 | 31/10/2024 | 12:02:56 | GMT | 39 | 85.3400 | XLON | 1098507284920173 | 31/10/2024 | 12:03:11 | GMT | 46 | 85.3800 | XLON | 1098507284920194 | 31/10/2024 | 12:05:05 | GMT | 47 | 85.3600 | XLON | 1098507284920323 | 31/10/2024 | 12:07:11 | GMT | 40 | 85.3400 | XLON | 1098507284920503 | 31/10/2024 | 12:07:12 | GMT | 40 | 85.3200 | XLON | 1098507284920506 | 31/10/2024 | 12:07:21 | GMT | 45 | 85.3000 | XLON | 1098507284920514 | 31/10/2024 | 12:07:28 | GMT | 9 | 85.2800 | XLON | 1098507284920522 | 31/10/2024 | 12:08:16 | GMT | 27 | 85.2800 | XLON | 1098507284920574 | 31/10/2024 | 12:08:16 | GMT | 10 | 85.2800 | XLON | 1098507284920575 | 31/10/2024 | 12:08:50 | GMT | 42 | 85.2800 | XLON | 1098507284920697 | 31/10/2024 | 12:20:04 | GMT | 69 | 85.3600 | XLON | 1098507284921363 | 31/10/2024 | 12:20:18 | GMT | 67 | 85.3400 | XLON | 1098507284921370 | 31/10/2024 | 12:22:26 | GMT | 65 | 85.3200 | XLON | 1098507284921436 | 31/10/2024 | 12:23:04 | GMT | 41 | 85.3200 | XLON | 1098507284921497 | 31/10/2024 | 12:26:25 | GMT | 42 | 85.3200 | XLON | 1098507284921604 | 31/10/2024 | 12:27:12 | GMT | 36 | 85.3200 | XLON | 1098507284921639 | 31/10/2024 | 12:30:27 | GMT | 43 | 85.3000 | XLON | 1098507284921775 | 31/10/2024 | 12:30:49 | GMT | 45 | 85.2800 | XLON | 1098507284921842 | 31/10/2024 | 12:35:41 | GMT | 42 | 85.4200 | XLON | 1098507284922141 | 31/10/2024 | 12:55:05 | GMT | 70 | 85.3800 | XLON | 1098507284923444 | 31/10/2024 | 12:58:11 | GMT | 47 | 85.3200 | XLON | 1098507284923589 | 31/10/2024 | 13:04:02 | GMT | 49 | 85.3600 | XLON | 1098507284923889 | 31/10/2024 | 13:04:07 | GMT | 48 | 85.3400 | XLON | 1098507284923890 | 31/10/2024 | 13:08:33 | GMT | 45 | 85.3600 | XLON | 1098507284924050 | 31/10/2024 | 13:08:33 | GMT | 45 | 85.3400 | XLON | 1098507284924059 | 31/10/2024 | 13:08:33 | GMT | 41 | 85.3200 | XLON | 1098507284924062 | 31/10/2024 | 13:08:38 | GMT | 44 | 85.3000 | XLON | 1098507284924065 | 31/10/2024 | 13:10:02 | GMT | 45 | 85.4200 | XLON | 1098507284924103 | 31/10/2024 | 13:10:02 | GMT | 48 | 85.4000 | XLON | 1098507284924106 | 31/10/2024 | 13:10:02 | GMT | 41 | 85.3800 | XLON | 1098507284924109 | 31/10/2024 | 13:11:48 | GMT | 16 | 85.4400 | XLON | 1098507284924457 | 31/10/2024 | 13:11:48 | GMT | 24 | 85.4400 | XLON | 1098507284924458 | 31/10/2024 | 13:12:31 | GMT | 40 | 85.4400 | XLON | 1098507284924551 | 31/10/2024 | 13:13:05 | GMT | 31 | 85.4400 | XLON | 1098507284924621 | 31/10/2024 | 13:13:05 | GMT | 18 | 85.4400 | XLON | 1098507284924622 | 31/10/2024 | 13:14:11 | GMT | 41 | 85.4800 | XLON | 1098507284924660 | 31/10/2024 | 13:17:00 | GMT | 49 | 85.4800 | XLON | 1098507284924887 | 31/10/2024 | 13:17:16 | GMT | 40 | 85.4600 | XLON | 1098507284924899 | 31/10/2024 | 13:17:16 | GMT | 11 | 85.4600 | XLON | 1098507284924900 | 31/10/2024 | 13:21:02 | GMT | 59 | 85.4400 | XLON | 1098507284925073 | 31/10/2024 | 13:22:17 | GMT | 42 | 85.4200 | XLON | 1098507284925122 | 31/10/2024 | 13:26:28 | GMT | 20 | 85.4400 | XLON | 1098507284925267 | 31/10/2024 | 13:26:28 | GMT | 24 | 85.4400 | XLON | 1098507284925268 | 31/10/2024 | 13:26:37 | GMT | 40 | 85.4200 | XLON | 1098507284925284 | 31/10/2024 | 13:28:40 | GMT | 52 | 85.3800 | XLON | 1098507284925360 | 31/10/2024 | 13:30:00 | GMT | 42 | 85.4200 | XLON | 1098507284925431 | 31/10/2024 | 13:30:22 | GMT | 57 | 85.4800 | XLON | 1098507284925502 | 31/10/2024 | 13:30:22 | GMT | 17 | 85.4800 | XLON | 1098507284925503 | 31/10/2024 | 13:32:05 | GMT | 48 | 85.4800 | XLON | 1098507284925631 | 31/10/2024 | 13:33:53 | GMT | 40 | 85.5000 | XLON | 1098507284925728 | 31/10/2024 | 13:36:26 | GMT | 58 | 85.5000 | XLON | 1098507284925839 | 31/10/2024 | 13:36:32 | GMT | 57 | 85.4800 | XLON | 1098507284925842 | 31/10/2024 | 13:44:01 | GMT | 26 | 85.5000 | XLON | 1098507284926105 | 31/10/2024 | 13:44:01 | GMT | 44 | 85.5000 | XLON | 1098507284926106 | 31/10/2024 | 13:49:13 | GMT | 76 | 85.4000 | XLON | 1098507284926430 | 31/10/2024 | 13:51:31 | GMT | 37 | 85.4600 | XLON | 1098507284926548 | 31/10/2024 | 13:51:40 | GMT | 4 | 85.4600 | XLON | 1098507284926561 | 31/10/2024 | 13:57:40 | GMT | 38 | 85.4800 | XLON | 1098507284926923 | 31/10/2024 | 13:58:14 | GMT | 35 | 85.4800 | XLON | 1098507284926931 | 31/10/2024 | 13:58:14 | GMT | 2 | 85.4800 | XLON | 1098507284926932 | 31/10/2024 | 14:13:11 | GMT | 68 | 85.4400 | XLON | 1098507284927836 | 31/10/2024 | 14:13:12 | GMT | 49 | 85.4200 | XLON | 1098507284927842 | 31/10/2024 | 14:14:42 | GMT | 52 | 85.4400 | XLON | 1098507284927898 | 31/10/2024 | 14:15:08 | GMT | 69 | 85.3800 | XLON | 1098507284927915 | 31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928029 | 31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928030 | 31/10/2024 | 14:18:44 | GMT | 40 | 85.4000 | XLON | 1098507284928053 | 31/10/2024 | 14:22:11 | GMT | 62 | 85.4800 | XLON | 1098507284928237 | 31/10/2024 | 14:22:21 | GMT | 61 | 85.4600 | XLON | 1098507284928249 | 31/10/2024 | 14:25:08 | GMT | 65 | 85.4400 | XLON | 1098507284928413 | 31/10/2024 | 14:26:44 | GMT | 59 | 85.4800 | XLON | 1098507284928614 | 31/10/2024 | 14:27:35 | GMT | 13 | 85.4600 | XLON | 1098507284928664 | 31/10/2024 | 14:27:35 | GMT | 35 | 85.4600 | XLON | 1098507284928665 | 31/10/2024 | 14:27:35 | GMT | 3 | 85.4600 | XLON | 1098507284928666 | 31/10/2024 | 14:30:01 | GMT | 50 | 85.4400 | XLON | 1098507284929102 | 31/10/2024 | 14:30:09 | GMT | 17 | 85.4200 | XLON | 1098507284929165 | 31/10/2024 | 14:30:09 | GMT | 44 | 85.4200 | XLON | 1098507284929166 | 31/10/2024 | 14:30:27 | GMT | 51 | 85.4000 | XLON | 1098507284929267 | 31/10/2024 | 14:30:31 | GMT | 40 | 85.4200 | XLON | 1098507284929285 | 31/10/2024 | 14:30:33 | GMT | 40 | 85.4000 | XLON | 1098507284929288 | 31/10/2024 | 14:31:39 | GMT | 69 | 85.4200 | XLON | 1098507284929475 | 31/10/2024 | 14:32:13 | GMT | 13 | 85.3200 | XLON | 1098507284929695 | 31/10/2024 | 14:32:13 | GMT | 27 | 85.3200 | XLON | 1098507284929696 | 31/10/2024 | 14:33:06 | GMT | 44 | 85.3400 | XLON | 1098507284929881 | 31/10/2024 | 14:33:23 | GMT | 12 | 85.3800 | XLON | 1098507284929989 | 31/10/2024 | 14:33:23 | GMT | 31 | 85.3800 | XLON | 1098507284929990 | 31/10/2024 | 14:34:00 | GMT | 10 | 85.3600 | XLON | 1098507284930102 | 31/10/2024 | 14:34:00 | GMT | 38 | 85.3600 | XLON | 1098507284930103 | 31/10/2024 | 14:36:05 | GMT | 40 | 85.4200 | XLON | 1098507284930411 | 31/10/2024 | 14:36:06 | GMT | 73 | 85.3600 | XLON | 1098507284930433 | 31/10/2024 | 14:36:24 | GMT | 74 | 85.3800 | XLON | 1098507284930537 | 31/10/2024 | 14:36:54 | GMT | 7 | 85.3800 | XLON | 1098507284930616 | 31/10/2024 | 14:38:21 | GMT | 11 | 85.4400 | XLON | 1098507284930911 | 31/10/2024 | 14:38:21 | GMT | 43 | 85.4400 | XLON | 1098507284930912 | 31/10/2024 | 14:38:56 | GMT | 46 | 85.4600 | XLON | 1098507284931008 | 31/10/2024 | 14:39:10 | GMT | 42 | 85.4400 | XLON | 1098507284931078 | 31/10/2024 | 14:39:49 | GMT | 41 | 85.4600 | XLON | 1098507284931249 | 31/10/2024 | 14:40:04 | GMT | 42 | 85.4400 | XLON | 1098507284931305 | 31/10/2024 | 14:40:59 | GMT | 54 | 85.5000 | XLON | 1098507284931520 | 31/10/2024 | 14:41:04 | GMT | 53 | 85.4800 | XLON | 1098507284931528 | 31/10/2024 | 14:42:57 | GMT | 81 | 85.5200 | XLON | 1098507284931842 | 31/10/2024 | 14:44:15 | GMT | 89 | 85.5600 | XLON | 1098507284931984 | 31/10/2024 | 14:45:01 | GMT | 53 | 85.5400 | XLON | 1098507284932076 | 31/10/2024 | 14:45:01 | GMT | 33 | 85.5400 | XLON | 1098507284932077 | 31/10/2024 | 14:45:01 | GMT | 86 | 85.5200 | XLON | 1098507284932086 | 31/10/2024 | 14:45:01 | GMT | 5 | 85.5000 | XLON | 1098507284932090 | 31/10/2024 | 14:45:01 | GMT | 63 | 85.5000 | XLON | 1098507284932091 | 31/10/2024 | 14:45:11 | GMT | 67 | 85.4800 | XLON | 1098507284932111 | 31/10/2024 | 14:45:11 | GMT | 53 | 85.4600 | XLON | 1098507284932114 | 31/10/2024 | 14:46:06 | GMT | 52 | 85.4400 | XLON | 1098507284932403 | 31/10/2024 | 14:46:09 | GMT | 76 | 85.4200 | XLON | 1098507284932419 | 31/10/2024 | 14:47:04 | GMT | 75 | 85.4000 | XLON | 1098507284932653 | 31/10/2024 | 14:47:08 | GMT | 65 | 85.3800 | XLON | 1098507284932711 | 31/10/2024 | 14:47:08 | GMT | 15 | 85.3800 | XLON | 1098507284932712 | 31/10/2024 | 14:47:12 | GMT | 80 | 85.3600 | XLON | 1098507284932730 | 31/10/2024 | 14:47:27 | GMT | 7 | 85.4000 | XLON | 1098507284932779 | 31/10/2024 | 14:47:27 | GMT | 61 | 85.4000 | XLON | 1098507284932780 | 31/10/2024 | 14:47:32 | GMT | 24 | 85.4200 | XLON | 1098507284932800 | 31/10/2024 | 14:47:32 | GMT | 36 | 85.4200 | XLON | 1098507284932801 | 31/10/2024 | 14:48:16 | GMT | 44 | 85.4000 | XLON | 1098507284932933 | 31/10/2024 | 14:49:46 | GMT | 78 | 85.4200 | XLON | 1098507284933320 | 31/10/2024 | 14:49:46 | GMT | 47 | 85.4000 | XLON | 1098507284933325 | 31/10/2024 | 14:50:12 | GMT | 74 | 85.3800 | XLON | 1098507284933393 | 31/10/2024 | 14:50:18 | GMT | 58 | 85.3600 | XLON | 1098507284933406 | 31/10/2024 | 14:51:30 | GMT | 86 | 85.4000 | XLON | 1098507284933678 | 31/10/2024 | 14:51:48 | GMT | 91 | 85.3800 | XLON | 1098507284933706 | 31/10/2024 | 14:52:35 | GMT | 86 | 85.3600 | XLON | 1098507284933854 | 31/10/2024 | 14:53:31 | GMT | 87 | 85.3800 | XLON | 1098507284934050 | 31/10/2024 | 14:53:33 | GMT | 85 | 85.3600 | XLON | 1098507284934063 | 31/10/2024 | 14:53:35 | GMT | 74 | 85.3400 | XLON | 1098507284934081 | 31/10/2024 | 14:53:44 | GMT | 74 | 85.3200 | XLON | 1098507284934100 | 31/10/2024 | 14:54:55 | GMT | 24 | 85.3600 | XLON | 1098507284934366 | 31/10/2024 | 14:55:11 | GMT | 65 | 85.3600 | XLON | 1098507284934399 | 31/10/2024 | 14:55:47 | GMT | 87 | 85.3400 | XLON | 1098507284934455 | 31/10/2024 | 14:55:48 | GMT | 88 | 85.3200 | XLON | 1098507284934463 | 31/10/2024 | 14:55:49 | GMT | 67 | 85.3000 | XLON | 1098507284934464 | 31/10/2024 | 14:56:31 | GMT | 53 | 85.3400 | XLON | 1098507284934549 | 31/10/2024 | 14:57:54 | GMT | 76 | 85.3600 | XLON | 1098507284935308 | 31/10/2024 | 14:58:55 | GMT | 77 | 85.3400 | XLON | 1098507284935404 | 31/10/2024 | 14:59:15 | GMT | 56 | 85.3400 | XLON | 1098507284935439 | 31/10/2024 | 15:00:37 | GMT | 48 | 85.3600 | XLON | 1098507284935652 | 31/10/2024 | 15:00:56 | GMT | 42 | 85.3400 | XLON | 1098507284935668 | 31/10/2024 | 15:02:27 | GMT | 41 | 85.3000 | XLON | 1098507284935869 | 31/10/2024 | 15:03:42 | GMT | 42 | 85.3200 | XLON | 1098507284936007 | 31/10/2024 | 15:04:59 | GMT | 46 | 85.3000 | XLON | 1098507284936110 | 31/10/2024 | 15:06:11 | GMT | 40 | 85.3600 | XLON | 1098507284936423 | 31/10/2024 | 15:06:14 | GMT | 41 | 85.3400 | XLON | 1098507284936439 | 31/10/2024 | 15:06:19 | GMT | 42 | 85.3200 | XLON | 1098507284936469 | 31/10/2024 | 15:06:27 | GMT | 41 | 85.3000 | XLON | 1098507284936478 | 31/10/2024 | 15:06:32 | GMT | 57 | 85.2800 | XLON | 1098507284936555 | 31/10/2024 | 15:06:36 | GMT | 47 | 85.2600 | XLON | 1098507284936579 | 31/10/2024 | 15:06:38 | GMT | 47 | 85.2400 | XLON | 1098507284936586 | 31/10/2024 | 15:07:19 | GMT | 40 | 85.2200 | XLON | 1098507284936722 | 31/10/2024 | 15:07:25 | GMT | 43 | 85.2000 | XLON | 1098507284936739 | 31/10/2024 | 15:07:25 | GMT | 2 | 85.2000 | XLON | 1098507284936740 | 31/10/2024 | 15:07:43 | GMT | 41 | 85.1800 | XLON | 1098507284936808 | 31/10/2024 | 15:07:58 | GMT | 43 | 85.1600 | XLON | 1098507284936884 | 31/10/2024 | 15:08:30 | GMT | 40 | 85.2000 | XLON | 1098507284936970 | 31/10/2024 | 15:12:16 | GMT | 73 | 85.1400 | XLON | 1098507284937522 | 31/10/2024 | 15:18:56 | GMT | 54 | 85.3000 | XLON | 1098507284938228 | 31/10/2024 | 15:21:11 | GMT | 41 | 85.3200 | XLON | 1098507284938551 | 31/10/2024 | 15:21:17 | GMT | 43 | 85.3000 | XLON | 1098507284938556 | 31/10/2024 | 15:21:34 | GMT | 55 | 85.2800 | XLON | 1098507284938573 | 31/10/2024 | 15:22:43 | GMT | 70 | 85.2600 | XLON | 1098507284938684 | 31/10/2024 | 15:25:49 | GMT | 70 | 85.2000 | XLON | 1098507284939076 | 31/10/2024 | 15:27:26 | GMT | 45 | 85.1600 | XLON | 1098507284939277 | 31/10/2024 | 15:33:48 | GMT | 18 | 85.0200 | XLON | 1098507284940164 | 31/10/2024 | 15:33:48 | GMT | 22 | 85.0200 | XLON | 1098507284940165 | 31/10/2024 | 15:34:12 | GMT | 41 | 85.0200 | XLON | 1098507284940206 | 31/10/2024 | 15:34:42 | GMT | 43 | 85.0400 | XLON | 1098507284940348 | 31/10/2024 | 15:36:15 | GMT | 68 | 85.0200 | XLON | 1098507284940824 | 31/10/2024 | 15:36:15 | GMT | 1 | 85.0200 | XLON | 1098507284940825 | 31/10/2024 | 15:39:50 | GMT | 40 | 84.9400 | XLON | 1098507284941325 | 31/10/2024 | 15:40:00 | GMT | 40 | 84.9200 | XLON | 1098507284941353 | 31/10/2024 | 15:41:09 | GMT | 40 | 84.9400 | XLON | 1098507284941490 | 31/10/2024 | 15:44:29 | GMT | 52 | 84.8400 | XLON | 1098507284941808 | 31/10/2024 | 15:45:25 | GMT | 40 | 84.8800 | XLON | 1098507284941928 | 31/10/2024 | 15:47:02 | GMT | 30 | 84.8000 | XLON | 1098507284942186 | 31/10/2024 | 15:47:02 | GMT | 19 | 84.8000 | XLON | 1098507284942187 | 31/10/2024 | 15:49:11 | GMT | 41 | 84.8400 | XLON | 1098507284942628 | 31/10/2024 | 15:49:16 | GMT | 2 | 84.8200 | XLON | 1098507284942642 | 31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942643 | 31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942644 | 31/10/2024 | 15:51:40 | GMT | 46 | 84.7800 | XLON | 1098507284943043 | 31/10/2024 | 15:51:44 | GMT | 45 | 84.7600 | XLON | 1098507284943065 | 31/10/2024 | 15:51:59 | GMT | 1 | 84.7600 | XLON | 1098507284943130 | 31/10/2024 | 15:52:24 | GMT | 59 | 84.7400 | XLON | 1098507284943165 | 31/10/2024 | 15:54:17 | GMT | 40 | 84.6600 | XLON | 1098507284943475 | 31/10/2024 | 15:55:17 | GMT | 7 | 84.6400 | XLON | 1098507284943718 | 31/10/2024 | 15:55:17 | GMT | 33 | 84.6400 | XLON | 1098507284943719 | 31/10/2024 | 15:57:55 | GMT | 37 | 84.6200 | XLON | 1098507284944218 | 31/10/2024 | 15:57:55 | GMT | 3 | 84.6200 | XLON | 1098507284944219 | 31/10/2024 | 15:58:07 | GMT | 2 | 84.6200 | XLON | 1098507284944260 | 31/10/2024 | 15:58:52 | GMT | 75 | 84.6200 | XLON | 1098507284944388 | 31/10/2024 | 15:59:37 | GMT | 42 | 84.6200 | XLON | 1098507284944511 | 31/10/2024 | 16:00:00 | GMT | 35 | 84.6200 | XLON | 1098507284944639 | 31/10/2024 | 16:00:13 | GMT | 40 | 84.6000 | XLON | 1098507284944715 | 31/10/2024 | 16:01:43 | GMT | 53 | 84.6600 | XLON | 1098507284945022 | 31/10/2024 | 16:01:55 | GMT | 8 | 84.6400 | XLON | 1098507284945058 | 31/10/2024 | 16:01:55 | GMT | 51 | 84.6400 | XLON | 1098507284945059 | 31/10/2024 | 16:04:22 | GMT | 42 | 84.5800 | XLON | 1098507284945503 | 31/10/2024 | 16:04:22 | GMT | 32 | 84.5800 | XLON | 1098507284945504 | 31/10/2024 | 16:08:10 | GMT | 43 | 84.5600 | XLON | 1098507284946254 | 31/10/2024 | 16:08:16 | GMT | 44 | 84.5400 | XLON | 1098507284946313 | 31/10/2024 | 16:09:18 | GMT | 74 | 84.5800 | XLON | 1098507284946467 | 31/10/2024 | 16:16:54 | GMT | 72 | 84.6000 | XLON | 1098507284947587 | 31/10/2024 | 16:18:03 | GMT | 47 | 84.6600 | XLON | 1098507284947749 | 31/10/2024 | 16:19:28 | GMT | 47 | 84.7000 | XLON | 1098507284947877 | 31/10/2024 | 16:23:11 | GMT | 80 | 84.8400 | XLON | 1098507284948254 | 31/10/2024 | 16:23:11 | GMT | 67 | 84.8200 | XLON | 1098507284948257 | 31/10/2024 | 16:25:03 | GMT | 67 | 84.8000 | XLON | 1098507284948540 | 31/10/2024 | 16:25:09 | GMT | 42 | 84.8200 | XLON | 1098507284948562 | 31/10/2024 | 16:25:13 | GMT | 45 | 84.8000 | XLON | 1098507284948591 | 31/10/2024 | 16:29:28 | GMT | 73 | 84.9000 | XLON | 1098507284949081 | 31/10/2024 | 16:30:27 | GMT | 57 | 84.9000 | XLON | 1098507284949259 | 31/10/2024 | 16:30:27 | GMT | 65 | 84.8800 | XLON | 1098507284949262 | 31/10/2024 | 16:30:27 | GMT | 55 | 84.8600 | XLON | 1098507284949268 | 31/10/2024 | 16:30:27 | GMT | 55 | 84.7800 | XLON | 1098507284949306 | 31/10/2024 | 16:30:28 | GMT | 86 | 84.7800 | XLON | 1098507284949329 | 31/10/2024 | 16:30:28 | GMT | 56 | 84.8000 | XLON | 1098507284949336 | 31/10/2024 | 16:31:36 | GMT | 4 | 84.9000 | XLON | 1098507284949490 | 31/10/2024 | 16:31:36 | GMT | 87 | 84.9000 | XLON | 1098507284949491 | 31/10/2024 | 16:31:36 | GMT | 2 | 84.8800 | XLON | 1098507284949495 | 31/10/2024 | 16:31:36 | GMT | 83 | 84.8800 | XLON | 1098507284949496 | 31/10/2024 | 16:31:36 | GMT | 90 | 84.8600 | XLON | 1098507284949507 | 31/10/2024 | 16:31:41 | GMT | 9 | 84.8800 | XLON | 1098507284949534 | 31/10/2024 | 16:31:41 | GMT | 77 | 84.8800 | XLON | 1098507284949535 | 31/10/2024 | 16:31:49 | GMT | 10 | 84.8800 | XLON | 1098507284949548 | 31/10/2024 | 16:32:09 | GMT | 50 | 84.8800 | XLON | 1098507284949561 | 31/10/2024 | 16:32:12 | GMT | 18 | 84.8800 | XLON | 1098507284949565 | 31/10/2024 | 16:32:12 | GMT | 27 | 84.8800 | XLON | 1098507284949566 | 31/10/2024 | 16:32:12 | GMT | 71 | 84.8800 | XLON | 1098507284949567 | 31/10/2024 | 16:32:48 | GMT | 18 | 84.9000 | XLON | 1098507284949587 | 31/10/2024 | 16:38:31 | GMT | 11 | 84.9600 | XLON | 1098507284950148 | 31/10/2024 | 16:40:17 | GMT | 67 | 84.9600 | XLON | 1098507284950353 | 31/10/2024 | 16:40:17 | GMT | 10 | 84.9600 | XLON | 1098507284950354 | 31/10/2024 | 16:40:50 | GMT | 13 | 85.0000 | XLON | 1098507284950412 | 31/10/2024 | 16:40:50 | GMT | 50 | 85.0000 | XLON | 1098507284950413 | 31/10/2024 | 16:40:54 | GMT | 39 | 85.0000 | XLON | 1098507284950414 | 31/10/2024 | 16:41:16 | GMT | 86 | 85.0400 | XLON | 1098507284950477 | 31/10/2024 | 16:41:16 | GMT | 100 | 85.0400 | XLON | 1098507284950485 | 31/10/2024 | 16:41:16 | GMT | 11 | 85.0400 | XLON | 1098507284950486 | 31/10/2024 | 16:42:09 | GMT | 86 | 85.0400 | XLON | 1098507284950539 | 31/10/2024 | 16:42:13 | GMT | 12 | 85.0400 | XLON | 1098507284950544 | 31/10/2024 | 16:43:08 | GMT | 89 | 85.0600 | XLON | 1098507284950665 | 31/10/2024 | 16:43:24 | GMT | 28 | 85.0400 | XLON | 1098507284950692 | 31/10/2024 | 16:43:24 | GMT | 60 | 85.0400 | XLON | 1098507284950693 | 31/10/2024 | 16:45:01 | GMT | 90 | 85.0600 | XLON | 1098507284950828 | 31/10/2024 | 16:46:11 | GMT | 11 | 85.1000 | XLON | 1098507284950943 | 31/10/2024 | 16:46:11 | GMT | 74 | 85.1000 | XLON | 1098507284950944 | 31/10/2024 | 16:46:15 | GMT | 87 | 85.0800 | XLON | 1098507284950950 | 31/10/2024 | 16:46:48 | GMT | 86 | 85.0600 | XLON | 1098507284950995 | 31/10/2024 | 16:47:14 | GMT | 3 | 85.0400 | XLON | 1098507284951019 | 31/10/2024 | 16:47:14 | GMT | 84 | 85.0400 | XLON | 1098507284951020 | 31/10/2024 | 16:49:23 | GMT | 91 | 85.0200 | XLON | 1098507284951346 | 31/10/2024 | 16:49:23 | GMT | 78 | 85.0000 | XLON | 1098507284951349 | 31/10/2024 | 16:49:55 | GMT | 10 | 85.0400 | XLON | 1098507284951495 | 31/10/2024 | 16:49:55 | GMT | 75 | 85.0400 | XLON | 1098507284951496 | 31/10/2024 | 16:49:59 | GMT | 75 | 85.0200 | XLON | 1098507284951500 | 31/10/2024 | 16:50:00 | GMT | 11 | 85.0000 | XLON | 1098507284951505 | 31/10/2024 | 16:51:05 | GMT | 1 | 85.0600 | XLON | 1098507284951668 | 31/10/2024 | 16:51:10 | GMT | 51 | 85.0600 | XLON | 1098507284951678 | 31/10/2024 | 16:51:14 | GMT | 54 | 85.0400 | XLON | 1098507284951693 | 31/10/2024 | 16:51:42 | GMT | 34 | 85.0200 | XLON | 1098507284951760 | 31/10/2024 | 16:51:42 | GMT | 6 | 85.0200 | XLON | 1098507284951761 | 31/10/2024 | 16:54:12 | GMT | 3 | 85.0200 | XLON | 1098507284952069 | 31/10/2024 | 16:54:12 | GMT | 1 | 85.0200 | XLON | 1098507284952070 | 31/10/2024 | 16:54:12 | GMT | 60 | 85.0200 | XLON | 1098507284952071 | 31/10/2024 | 16:55:03 | GMT | 1 | 84.9800 | XLON | 1098507284952153 | 31/10/2024 | 16:55:03 | GMT | 67 | 84.9800 | XLON | 1098507284952154 | 31/10/2024 | 16:57:00 | GMT | 5 | 85.0400 | XLON | 1098507284952508 | 31/10/2024 | 16:57:00 | GMT | 1 | 85.0400 | XLON | 1098507284952509 | 31/10/2024 | 16:59:03 | GMT | 7 | 85.0600 | XLON | 1098507284952939 | 31/10/2024 | 16:59:03 | GMT | 35 | 85.0600 | XLON | 1098507284952940 | 31/10/2024 | 17:00:09 | GMT | 50 | 85.0800 | XLON | 1098507284953198 | 31/10/2024 | 17:00:09 | GMT | 47 | 85.0600 | XLON | 1098507284953200 | 31/10/2024 | 17:00:40 | GMT | 73 | 85.1000 | XLON | 1098507284953262 | 31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953264 | 31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953265 | 31/10/2024 | 17:00:47 | GMT | 61 | 85.0800 | XLON | 1098507284953266 | 31/10/2024 | 17:02:31 | GMT | 1 | 85.0800 | XLON | 1098507284953501 | 31/10/2024 | 17:02:31 | GMT | 43 | 85.0800 | XLON | 1098507284953502 | 31/10/2024 | 17:05:04 | GMT | 57 | 85.1200 | XLON | 1098507284953898 | 31/10/2024 | 17:07:22 | GMT | 86 | 85.2200 | XLON | 1098507284954235 | 31/10/2024 | 17:07:37 | GMT | 1 | 85.2000 | XLON | 1098507284954254 | 31/10/2024 | 17:07:37 | GMT | 88 | 85.2000 | XLON | 1098507284954255 | 31/10/2024 | 17:08:13 | GMT | 90 | 85.2600 | XLON | 1098507284954329 | 31/10/2024 | 17:08:55 | GMT | 2 | 85.2800 | XLON | 1098507284954447 | 31/10/2024 | 17:08:55 | GMT | 1 | 85.2800 | XLON | 1098507284954448 | 31/10/2024 | 17:08:55 | GMT | 27 | 85.2800 | XLON | 1098507284954449 | 31/10/2024 | 17:08:55 | GMT | 54 | 85.2800 | XLON | 1098507284954450 | 31/10/2024 | 17:08:55 | GMT | 3 | 85.2800 | XLON | 1098507284954451 | 31/10/2024 | 17:08:56 | GMT | 85 | 85.2600 | XLON | 1098507284954453 | 31/10/2024 | 17:09:33 | GMT | 78 | 85.2800 | XLON | 1098507284954553 | 31/10/2024 | 17:10:06 | GMT | 69 | 85.2600 | XLON | 1098507284954706 | 31/10/2024 | 17:10:35 | GMT | 85 | 85.2400 | XLON | 1098507284954834 | 31/10/2024 | 17:10:45 | GMT | 49 | 85.2200 | XLON | 1098507284954868 | 31/10/2024 | 17:10:45 | GMT | 41 | 85.2000 | XLON | 1098507284954876 | 31/10/2024 | 17:12:13 | GMT | 9 | 85.2400 | XLON | 1098507284955101 | 31/10/2024 | 17:12:13 | GMT | 3 | 85.2400 | XLON | 1098507284955102 | 31/10/2024 | 17:12:13 | GMT | 78 | 85.2400 | XLON | 1098507284955103 | 31/10/2024 | 17:12:55 | GMT | 63 | 85.2400 | XLON | 1098507284955202 | 31/10/2024 | 17:13:06 | GMT | 40 | 85.2400 | XLON | 1098507284955245 | 31/10/2024 | 17:14:06 | GMT | 44 | 85.2400 | XLON | 1098507284955418 | 31/10/2024 | 17:15:54 | GMT | 76 | 85.2600 | XLON | 1098507284955628 | 31/10/2024 | 17:16:59 | GMT | 3 | 85.3000 | XLON | 1098507284955789 | 31/10/2024 | 17:16:59 | GMT | 85 | 85.3000 | XLON | 1098507284955790 | 31/10/2024 | 17:18:27 | GMT | 89 | 85.3000 | XLON | 1098507284956049 | 31/10/2024 | 17:19:09 | GMT | 80 | 85.2800 | XLON | 1098507284956171 | 31/10/2024 | 17:19:57 | GMT | 14 | 85.2800 | XLON | 1098507284956291 | 31/10/2024 | 17:19:57 | GMT | 32 | 85.2800 | XLON | 1098507284956292 | 31/10/2024 | 17:21:08 | GMT | 80 | 85.2600 | XLON | 1098507284956574 | 31/10/2024 | 17:21:08 | GMT | 63 | 85.2800 | XLON | 1098507284956580 | 31/10/2024 | 17:21:08 | GMT | 14 | 85.2800 | XLON | 1098507284956581 | 31/10/2024 | 17:21:08 | GMT | 24 | 85.2800 | XLON | 1098507284956582 | 31/10/2024 | 17:21:13 | GMT | 40 | 85.2800 | XLON | 1098507284956634 | 31/10/2024 | 17:21:23 | GMT | 40 | 85.3000 | XLON | 1098507284956662 | 31/10/2024 | 17:22:01 | GMT | 29 | 85.3200 | XLON | 1098507284956792 | 31/10/2024 | 17:22:01 | GMT | 85 | 85.3200 | XLON | 1098507284956793 | 31/10/2024 | 17:22:01 | GMT | 91 | 85.3200 | XLON | 1098507284956799 | 31/10/2024 | 17:22:03 | GMT | 87 | 85.3400 | XLON | 1098507284956803 | 31/10/2024 | 17:22:59 | GMT | 87 | 85.3800 | XLON | 1098507284956929 | 31/10/2024 | 17:23:14 | GMT | 91 | 85.3800 | XLON | 1098507284956973 | 31/10/2024 | 17:23:14 | GMT | 85 | 85.3600 | XLON | 1098507284956982 | 31/10/2024 | 17:23:14 | GMT | 21 | 85.3800 | XLON | 1098507284956984 | 31/10/2024 | 17:23:14 | GMT | 79 | 85.3800 | XLON | 1098507284956985 | 31/10/2024 | 17:23:15 | GMT | 79 | 85.3800 | XLON | 1098507284956987 | 31/10/2024 | 17:23:15 | GMT | 35 | 85.3800 | XLON | 1098507284956988 | 31/10/2024 | 17:23:30 | GMT | 60 | 85.3800 | XLON | 1098507284957042 | 31/10/2024 | 17:23:31 | GMT | 33 | 85.3800 | XLON | 1098507284957047 | 31/10/2024 | 17:23:31 | GMT | 80 | 85.3800 | XLON | 1098507284957048 | 31/10/2024 | 17:24:01 | GMT | 97 | 85.3800 | XLON | 1098507284957128 | 31/10/2024 | 17:24:01 | GMT | 7 | 85.3800 | XLON | 1098507284957129 | 31/10/2024 | 17:24:02 | GMT | 81 | 85.3600 | XLON | 1098507284957135 | 31/10/2024 | 17:24:02 | GMT | 5 | 85.3600 | XLON | 1098507284957136 | 31/10/2024 | 17:24:30 | GMT | 54 | 85.3400 | XLON | 1098507284957247 | 31/10/2024 | 17:24:51 | GMT | 86 | 85.3600 | XLON | 1098507284957280 | 31/10/2024 | 17:25:03 | GMT | 62 | 85.3800 | XLON | 1098507284957338 | 31/10/2024 | 17:25:03 | GMT | 26 | 85.3800 | XLON | 1098507284957339 | 31/10/2024 | 17:25:03 | GMT | 45 | 85.3800 | XLON | 1098507284957340 | 31/10/2024 | 17:25:03 | GMT | 42 | 85.3800 | XLON | 1098507284957341 | 31/10/2024 | 17:25:03 | GMT | 27 | 85.3800 | XLON | 1098507284957342 | 31/10/2024 | 17:25:24 | GMT | 50 | 85.4000 | XLON | 1098507284957426 | 31/10/2024 | 17:25:24 | GMT | 43 | 85.4000 | XLON | 1098507284957427 | 31/10/2024 | 17:25:24 | GMT | 34 | 85.4000 | XLON | 1098507284957429 | 31/10/2024 | 17:25:40 | GMT | 36 | 85.4000 | XLON | 1098507284957467 | 31/10/2024 | 17:25:40 | GMT | 25 | 85.4000 | XLON | 1098507284957468 | 31/10/2024 | 17:25:43 | GMT | 65 | 85.4200 | XLON | 1098507284957494 | 31/10/2024 | 17:26:19 | GMT | 22 | 85.4200 | XLON | 1098507284957568 | 31/10/2024 | 17:26:19 | GMT | 62 | 85.4200 | XLON | 1098507284957569 | 31/10/2024 | 17:26:31 | GMT | 49 | 85.4400 | XLON | 1098507284957612 | 31/10/2024 | 17:26:31 | GMT | 29 | 85.4400 | XLON | 1098507284957613 | 31/10/2024 | 17:26:55 | GMT | 7 | 85.4600 | XLON | 1098507284957687 | 31/10/2024 | 17:26:55 | GMT | 107 | 85.4600 | XLON | 1098507284957688 | 31/10/2024 | 17:26:55 | GMT | 18 | 85.4600 | XLON | 1098507284957693 | 31/10/2024 | 17:26:57 | GMT | 28 | 85.4600 | XLON | 1098507284957697 | 31/10/2024 | 17:26:57 | GMT | 60 | 85.4600 | XLON | 1098507284957698 | 31/10/2024 | 17:27:05 | GMT | 87 | 85.4400 | XLON | 1098507284957760 | 31/10/2024 | 17:27:05 | GMT | 50 | 85.4400 | XLON | 1098507284957766 | 31/10/2024 | 17:27:05 | GMT | 64 | 85.4600 | XLON | 1098507284957767 | 31/10/2024 | 17:27:06 | GMT | 22 | 85.4400 | XLON | 1098507284957780 | 31/10/2024 | 17:27:13 | GMT | 65 | 85.4400 | XLON | 1098507284957811 | 31/10/2024 | 17:27:13 | GMT | 60 | 85.4400 | XLON | 1098507284957814 | 31/10/2024 | 17:27:57 | GMT | 79 | 85.4400 | XLON | 1098507284958023 | 31/10/2024 | 17:27:57 | GMT | 11 | 85.4400 | XLON | 1098507284958024 | 31/10/2024 | 17:27:58 | GMT | 40 | 85.4400 | XLON | 1098507284958025 | 31/10/2024 | 17:27:59 | GMT | 42 | 85.4600 | XLON | 1098507284958033 | 31/10/2024 | 17:28:07 | GMT | 2 | 85.4400 | XLON | 1098507284958078 | 31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958079 | 31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958080 | 31/10/2024 | 17:28:07 | GMT | 69 | 85.4600 | XLON | 1098507284958082 | 31/10/2024 | 17:28:37 | GMT | 30 | 85.4600 | XLON | 1098507284958226 | 31/10/2024 | 17:28:37 | GMT | 13 | 85.4600 | XLON | 1098507284958227 | 31/10/2024 | 17:28:53 | GMT | 78 | 85.4600 | XLON | 1098507284958269 | 31/10/2024 | 17:28:53 | GMT | 36 | 85.4600 | XLON | 1098507284958270 | 31/10/2024 | 17:28:56 | GMT | 41 | 85.4400 | XLON | 1098507284958285 | 31/10/2024 | 17:29:24 | GMT | 89 | 85.4400 | XLON | 1098507284958474 | 31/10/2024 | 17:29:27 | GMT | 80 | 85.4600 | XLON | 1098507284958487 | 31/10/2024 | 17:29:27 | GMT | 34 | 85.4600 | XLON | 1098507284958488 | 31/10/2024 | 17:29:36 | GMT | 81 | 85.4600 | XLON | 1098507284958570 | 31/10/2024 | 17:29:49 | GMT | 38 | 85.4400 | XLON | 1098507284958666 | 31/10/2024 | 17:29:49 | GMT | 45 | 85.4400 | XLON | 1098507284958667 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFLIIFLLVIS
Related Shares:
InterContinental Hotels
