Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9496G
Playtech PLC
11 November 2025
 

11 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 10 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

10 November 2025

Number of ordinary shares purchased: 

250,000

Volume weighted average price paid:

£2.4463

Highest price paid per share:

£2.4750

Lowest price paid per share:

£2.4300

Playtech has to date purchased 5,684,074 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

10 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.4463

250,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,173

GBP

2.4550

XLON

08:30:36

00030302128TRDU0

3,315

GBP

2.4700

XLON

08:35:43

00030302196TRDU0

1,027

GBP

2.4750

XLON

08:37:00

00030302246TRDU0

2,352

GBP

2.4700

XLON

08:39:03

00030302390TRDU0

593

GBP

2.4700

XLON

08:39:03

00030302389TRDU0

551

GBP

2.4700

XLON

08:39:03

00030302388TRDU0

593

GBP

2.4700

XLON

08:39:03

00030302387TRDU0

928

GBP

2.4700

XLON

08:39:03

00030302386TRDU0

1,075

GBP

2.4750

XLON

08:39:03

00030302385TRDU0

107

GBP

2.4650

XLON

08:52:07

00030302436TRDU0

1,045

GBP

2.4700

XLON

08:53:14

00030302440TRDU0

1,463

GBP

2.4650

XLON

08:54:14

00030302451TRDU0

977

GBP

2.4650

XLON

08:54:14

00030302450TRDU0

973

GBP

2.4650

XLON

08:54:14

00030302449TRDU0

907

GBP

2.4650

XLON

08:54:14

00030302448TRDU0

981

GBP

2.4650

XLON

08:54:14

00030302447TRDU0

1,063

GBP

2.4550

XLON

09:00:00

00030302467TRDU0

772

GBP

2.4550

XLON

09:00:17

00030302476TRDU0

234

GBP

2.4550

XLON

09:00:17

00030302477TRDU0

1,967

GBP

2.4550

XLON

09:12:00

00030302494TRDU0

1,041

GBP

2.4550

XLON

09:12:00

00030302493TRDU0

1,067

GBP

2.4550

XLON

09:12:00

00030302492TRDU0

984

GBP

2.4550

XLON

09:12:26

00030302495TRDU0

1,074

GBP

2.4600

XLON

09:26:41

00030302535TRDU0

2,142

GBP

2.4600

XLON

09:26:41

00030302534TRDU0

3,888

GBP

2.4600

XLON

09:26:41

00030302533TRDU0

1,012

GBP

2.4600

XLON

09:40:34

00030302758TRDU0

941

GBP

2.4550

XLON

09:41:45

00030302800TRDU0

994

GBP

2.4550

XLON

09:41:45

00030302799TRDU0

953

GBP

2.4550

XLON

09:41:45

00030302798TRDU0

945

GBP

2.4550

XLON

09:41:45

00030302797TRDU0

1,077

GBP

2.4550

XLON

09:41:45

00030302796TRDU0

1,103

GBP

2.4600

XLON

09:45:01

00030302824TRDU0

1,921

GBP

2.4550

XLON

09:53:46

00030302859TRDU0

1,081

GBP

2.4550

XLON

09:53:46

00030302858TRDU0

982

GBP

2.4550

XLON

10:04:06

00030302895TRDU0

929

GBP

2.4550

XLON

10:06:41

00030302912TRDU0

976

GBP

2.4550

XLON

10:08:52

00030302928TRDU0

1,079

GBP

2.4550

XLON

10:11:26

00030302935TRDU0

937

GBP

2.4550

XLON

10:14:11

00030302949TRDU0

988

GBP

2.4550

XLON

10:16:35

00030302977TRDU0

3,944

GBP

2.4500

XLON

10:16:35

00030302979TRDU0

1,059

GBP

2.4500

XLON

10:16:35

00030302978TRDU0

867

GBP

2.4500

XLON

10:30:00

00030303147TRDU0

1,240

GBP

2.4650

XLON

10:47:11

00030303192TRDU0

1,295

GBP

2.4650

XLON

10:47:11

00030303191TRDU0

1,295

GBP

2.4650

XLON

10:47:11

00030303190TRDU0

1,295

GBP

2.4650

XLON

10:47:11

00030303189TRDU0

945

GBP

2.4650

XLON

10:47:37

00030303193TRDU0

1,094

GBP

2.4650

XLON

10:50:13

00030303206TRDU0

3,087

GBP

2.4600

XLON

10:52:32

00030303212TRDU0

1,051

GBP

2.4600

XLON

10:52:32

00030303211TRDU0

1,088

GBP

2.4750

XLON

11:04:17

00030303231TRDU0

948

GBP

2.4750

XLON

11:07:28

00030303246TRDU0

1,002

GBP

2.4750

XLON

11:09:54

00030303247TRDU0

1,918

GBP

2.4750

XLON

11:16:01

00030303261TRDU0

944

GBP

2.4750

XLON

11:16:01

00030303260TRDU0

1,896

GBP

2.4750

XLON

11:16:01

00030303259TRDU0

929

GBP

2.4750

XLON

11:16:01

00030303258TRDU0

992

GBP

2.4750

XLON

11:28:45

00030303288TRDU0

958

GBP

2.4700

XLON

11:31:10

00030303305TRDU0

979

GBP

2.4700

XLON

11:31:10

00030303304TRDU0

987

GBP

2.4700

XLON

11:31:10

00030303303TRDU0

994

GBP

2.4700

XLON

11:31:10

00030303302TRDU0

1,111

GBP

2.4550

XLON

11:34:46

00030303311TRDU0

970

GBP

2.4550

XLON

11:38:00

00030303315TRDU0

1,931

GBP

2.4550

XLON

11:42:40

00030303327TRDU0

173

GBP

2.4550

XLON

11:42:40

00030303328TRDU0

1,069

GBP

2.4500

XLON

11:46:00

00030303338TRDU0

388

GBP

2.4400

XLON

11:57:37

00030303688TRDU0

1,041

GBP

2.4400

XLON

11:57:37

00030303687TRDU0

926

GBP

2.4450

XLON

12:04:00

00030303836TRDU0

3,310

GBP

2.4450

XLON

12:04:00

00030303835TRDU0

945

GBP

2.4450

XLON

12:04:00

00030303834TRDU0

446

GBP

2.4450

XLON

12:04:00

00030303833TRDU0

793

GBP

2.4400

XLON

12:15:00

00030303879TRDU0

706

GBP

2.4400

XLON

12:24:00

00030303925TRDU0

280

GBP

2.4400

XLON

12:24:00

00030303924TRDU0

66

GBP

2.4400

XLON

12:39:00

00030303987TRDU0

935

GBP

2.4400

XLON

12:39:00

00030303986TRDU0

343

GBP

2.4400

XLON

12:39:00

00030303985TRDU0

1,263

GBP

2.4450

XLON

12:39:30

00030303988TRDU0

1,627

GBP

2.4500

XLON

12:41:51

00030303998TRDU0

627

GBP

2.4500

XLON

12:41:51

00030303997TRDU0

275

GBP

2.4500

XLON

12:41:51

00030303996TRDU0

1,725

GBP

2.4500

XLON

12:41:51

00030303995TRDU0

102

GBP

2.4500

XLON

12:41:51

00030303994TRDU0

140

GBP

2.4500

XLON

12:42:35

00030304004TRDU0

778

GBP

2.4500

XLON

12:42:35

00030304003TRDU0

126

GBP

2.4500

XLON

12:42:35

00030304002TRDU0

1,160

GBP

2.4450

XLON

12:43:39

00030304005TRDU0

976

GBP

2.4450

XLON

12:43:39

00030304008TRDU0

1,160

GBP

2.4450

XLON

12:43:39

00030304007TRDU0

1,160

GBP

2.4450

XLON

12:43:39

00030304006TRDU0

1,044

GBP

2.4350

XLON

12:49:16

00030304024TRDU0

1,064

GBP

2.4350

XLON

12:59:30

00030304069TRDU0

1,126

GBP

2.4350

XLON

13:02:14

00030304080TRDU0

1,051

GBP

2.4350

XLON

13:05:00

00030304095TRDU0

492

GBP

2.4350

XLON

13:05:00

00030304099TRDU0

1,051

GBP

2.4350

XLON

13:05:00

00030304098TRDU0

1,051

GBP

2.4350

XLON

13:05:00

00030304097TRDU0

1,051

GBP

2.4350

XLON

13:05:00

00030304096TRDU0

1,095

GBP

2.4400

XLON

13:11:34

00030304114TRDU0

1,056

GBP

2.4400

XLON

13:11:34

00030304113TRDU0

860

GBP

2.4350

XLON

13:21:05

00030304205TRDU0

144

GBP

2.4350

XLON

13:21:05

00030304204TRDU0

1,236

GBP

2.4350

XLON

13:26:05

00030304224TRDU0

323

GBP

2.4350

XLON

13:26:05

00030304223TRDU0

2,080

GBP

2.4400

XLON

13:34:23

00030304263TRDU0

776

GBP

2.4400

XLON

13:34:23

00030304264TRDU0

985

GBP

2.4350

XLON

13:34:35

00030304269TRDU0

2,980

GBP

2.4350

XLON

13:34:35

00030304268TRDU0

513

GBP

2.4350

XLON

13:34:35

00030304267TRDU0

485

GBP

2.4350

XLON

13:34:35

00030304266TRDU0

881

GBP

2.4350

XLON

13:34:35

00030304265TRDU0

142

GBP

2.4350

XLON

13:45:15

00030304322TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304321TRDU0

8

GBP

2.4350

XLON

13:45:15

00030304320TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304319TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304324TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304323TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304326TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304325TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304329TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304328TRDU0

702

GBP

2.4350

XLON

13:45:15

00030304327TRDU0

601

GBP

2.4350

XLON

13:45:15

00030304330TRDU0

439

GBP

2.4350

XLON

13:58:47

00030304352TRDU0

580

GBP

2.4350

XLON

13:58:47

00030304353TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304361TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304360TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304359TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304358TRDU0

697

GBP

2.4350

XLON

13:59:05

00030304364TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304363TRDU0

825

GBP

2.4350

XLON

13:59:05

00030304362TRDU0

1,315

GBP

2.4450

XLON

14:11:00

00030304400TRDU0

1,046

GBP

2.4450

XLON

14:11:00

00030304399TRDU0

1,313

GBP

2.4450

XLON

14:11:00

00030304398TRDU0

1,351

GBP

2.4450

XLON

14:11:00

00030304397TRDU0

114

GBP

2.4400

XLON

14:21:50

00030304462TRDU0

772

GBP

2.4400

XLON

14:21:50

00030304461TRDU0

243

GBP

2.4400

XLON

14:21:50

00030304460TRDU0

997

GBP

2.4350

XLON

14:22:05

00030304464TRDU0

162

GBP

2.4350

XLON

14:22:05

00030304463TRDU0

1,706

GBP

2.4350

XLON

14:25:05

00030304496TRDU0

1,015

GBP

2.4350

XLON

14:25:05

00030304495TRDU0

629

GBP

2.4350

XLON

14:25:05

00030304494TRDU0

1,530

GBP

2.4350

XLON

14:25:05

00030304493TRDU0

2,256

GBP

2.4350

XLON

14:32:56

00030304550TRDU0

428

GBP

2.4350

XLON

14:32:56

00030304549TRDU0

1,744

GBP

2.4350

XLON

14:32:56

00030304553TRDU0

2,093

GBP

2.4350

XLON

14:32:56

00030304552TRDU0

1,176

GBP

2.4350

XLON

14:32:56

00030304551TRDU0

96

GBP

2.4300

XLON

14:36:00

00030304616TRDU0

3,953

GBP

2.4450

XLON

14:40:30

00030304635TRDU0

474

GBP

2.4450

XLON

14:40:30

00030304634TRDU0

1,708

GBP

2.4400

XLON

14:49:17

00030304706TRDU0

1,663

GBP

2.4400

XLON

14:49:17

00030304705TRDU0

1,693

GBP

2.4400

XLON

14:49:17

00030304704TRDU0

1,592

GBP

2.4400

XLON

14:49:17

00030304703TRDU0

879

GBP

2.4350

XLON

14:50:13

00030304713TRDU0

751

GBP

2.4350

XLON

14:50:13

00030304714TRDU0

999

GBP

2.4300

XLON

14:59:07

00030304801TRDU0

1,024

GBP

2.4350

XLON

15:02:21

00030304818TRDU0

55

GBP

2.4350

XLON

15:02:21

00030304817TRDU0

33

GBP

2.4350

XLON

15:04:02

00030304830TRDU0

16

GBP

2.4350

XLON

15:04:02

00030304833TRDU0

16

GBP

2.4350

XLON

15:04:02

00030304832TRDU0

129

GBP

2.4350

XLON

15:04:02

00030304831TRDU0

853

GBP

2.4350

XLON

15:04:02

00030304834TRDU0

32

GBP

2.4350

XLON

15:05:21

00030304842TRDU0

21

GBP

2.4350

XLON

15:05:21

00030304845TRDU0

11

GBP

2.4350

XLON

15:05:21

00030304844TRDU0

95

GBP

2.4350

XLON

15:05:21

00030304843TRDU0

839

GBP

2.4350

XLON

15:05:21

00030304846TRDU0

1,077

GBP

2.4400

XLON

15:06:39

00030304854TRDU0

1,017

GBP

2.4400

XLON

15:08:17

00030304865TRDU0

1,046

GBP

2.4400

XLON

15:09:23

00030304871TRDU0

1,086

GBP

2.4400

XLON

15:10:41

00030304874TRDU0

1,190

GBP

2.4350

XLON

15:11:41

00030304878TRDU0

361

GBP

2.4350

XLON

15:11:41

00030304879TRDU0

1,117

GBP

2.4350

XLON

15:11:41

00030304881TRDU0

203

GBP

2.4350

XLON

15:11:41

00030304880TRDU0

32

GBP

2.4350

XLON

15:11:41

00030304882TRDU0

278

GBP

2.4350

XLON

15:11:41

00030304883TRDU0

2,331

GBP

2.4350

XLON

15:11:44

00030304886TRDU0

1,196

GBP

2.4350

XLON

15:11:44

00030304885TRDU0

1,401

GBP

2.4300

XLON

15:19:00

00030304922TRDU0

950

GBP

2.4350

XLON

15:23:33

00030304942TRDU0

1,120

GBP

2.4350

XLON

15:24:44

00030304948TRDU0

32

GBP

2.4350

XLON

15:26:31

00030304954TRDU0

1,002

GBP

2.4350

XLON

15:26:31

00030304955TRDU0

203

GBP

2.4350

XLON

15:28:03

00030304971TRDU0

32

GBP

2.4350

XLON

15:28:03

00030304978TRDU0

269

GBP

2.4350

XLON

15:28:03

00030304979TRDU0

7,420

GBP

2.4400

XLON

15:39:37

00030305143TRDU0

7,807

GBP

2.4400

XLON

15:39:37

00030305142TRDU0

1,088

GBP

2.4450

XLON

15:50:36

00030305336TRDU0

32

GBP

2.4450

XLON

15:50:36

00030305335TRDU0

497

GBP

2.4400

XLON

15:51:40

00030305358TRDU0

66

GBP

2.4400

XLON

15:51:40

00030305357TRDU0

1,786

GBP

2.4400

XLON

15:51:40

00030305356TRDU0

1,844

GBP

2.4400

XLON

15:51:40

00030305355TRDU0

1,052

GBP

2.4400

XLON

15:51:40

00030305354TRDU0

800

GBP

2.4400

XLON

15:51:40

00030305353TRDU0

1,594

GBP

2.4400

XLON

15:51:40

00030305361TRDU0

213

GBP

2.4400

XLON

15:51:40

00030305360TRDU0

366

GBP

2.4400

XLON

15:51:40

00030305359TRDU0

998

GBP

2.4400

XLON

16:03:25

00030305473TRDU0

957

GBP

2.4350

XLON

16:03:27

00030305475TRDU0

806

GBP

2.4350

XLON

16:03:27

00030305474TRDU0

1,369

GBP

2.4350

XLON

16:05:00

00030305494TRDU0

649

GBP

2.4350

XLON

16:12:51

00030305633TRDU0

691

GBP

2.4350

XLON

16:14:51

00030305665TRDU0

1,422

GBP

2.4350

XLON

16:14:51

00030305664TRDU0

1,633

GBP

2.4350

XLON

16:17:05

00030305675TRDU0

1,231

GBP

2.4400

XLON

16:18:05

00030305678TRDU0

1,231

GBP

2.4400

XLON

16:18:05

00030305680TRDU0

1,231

GBP

2.4400

XLON

16:18:05

00030305679TRDU0

368

GBP

2.4400

XLON

16:18:05

00030305681TRDU0

62

GBP

2.4400

XLON

16:18:10

00030305682TRDU0

801

GBP

2.4400

XLON

16:18:10

00030305683TRDU0

6

GBP

2.4400

XLON

16:18:10

00030305684TRDU0

1,146

GBP

2.4350

XLON

16:24:00

00030305761TRDU0

8,704

GBP

2.4350

XLON

16:24:00

00030305766TRDU0

1,613

GBP

2.4350

XLON

16:24:00

00030305765TRDU0

1,010

GBP

2.4350

XLON

16:24:00

00030305764TRDU0

1,277

GBP

2.4350

XLON

16:24:00

00030305763TRDU0

4,069

GBP

2.4350

XLON

16:24:00

00030305762TRDU0

748

GBP

2.4300

XLON

16:24:54

00030305805TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMMNGVGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,807.68
Change-103.74