2nd Sep 2022 07:00
2 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 September 2022 |
Number of ordinary shares purchased: | 76,166 |
Highest price paid per share: | 247.00p |
Lowest price paid per share: | 238.50p |
Volume weighted average price paid per share: | 241.09p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,049,005 ordinary shares in treasury and has 283,963,898 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,963,898, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/09/2022 | 16:29:57 | 9 | 244 | XLON | 00315748220TRLO1.1.1 |
01/09/2022 | 16:29:56 | 418 | 245 | CHIX | 00315748162TRLO1.1.1 |
01/09/2022 | 16:29:56 | 8 | 244 | XLON | 00315748161TRLO1.1.1 |
01/09/2022 | 16:29:47 | 15 | 244.5 | BATE | 00315748025TRLO1.1.1 |
01/09/2022 | 16:29:45 | 51 | 244.5 | BATE | 00315747804TRLO1.1.1 |
01/09/2022 | 16:27:34 | 11 | 244.5 | BATE | 00315746185TRLO1.1.1 |
01/09/2022 | 16:27:34 | 3 | 244.5 | BATE | 00315746184TRLO1.1.1 |
01/09/2022 | 16:27:32 | 17 | 244.5 | AQXE | 00315746157TRLO1.1.1 |
01/09/2022 | 16:27:06 | 146 | 244.5 | AQXE | 00315745847TRLO1.1.1 |
01/09/2022 | 16:27:05 | 247 | 244.5 | BATE | 00315745835TRLO1.1.1 |
01/09/2022 | 16:27:05 | 105 | 244.5 | BATE | 00315745834TRLO1.1.1 |
01/09/2022 | 16:27:05 | 171 | 244.5 | AQXE | 00315745827TRLO1.1.1 |
01/09/2022 | 16:27:05 | 416 | 244.5 | BATE | 00315745824TRLO1.1.1 |
01/09/2022 | 16:27:05 | 4 | 244.5 | BATE | 00315745823TRLO1.1.1 |
01/09/2022 | 16:26:54 | 125 | 244 | CHIX | 00315745712TRLO1.1.1 |
01/09/2022 | 16:26:54 | 71 | 244 | CHIX | 00315745711TRLO1.1.1 |
01/09/2022 | 16:22:59 | 74 | 243.5 | AQXE | 00315742775TRLO1.1.1 |
01/09/2022 | 16:21:22 | 47 | 243 | XLON | 00315741578TRLO1.1.1 |
01/09/2022 | 16:21:22 | 474 | 243 | XLON | 00315741576TRLO1.1.1 |
01/09/2022 | 16:21:22 | 302 | 243 | XLON | 00315741577TRLO1.1.1 |
01/09/2022 | 16:21:22 | 278 | 243 | XLON | 00315741575TRLO1.1.1 |
01/09/2022 | 16:13:18 | 6 | 243 | BATE | 00315736123TRLO1.1.1 |
01/09/2022 | 16:10:02 | 638 | 243 | XLON | 00315734083TRLO1.1.1 |
01/09/2022 | 16:02:43 | 5 | 243 | TRQX | 00315729537TRLO1.1.1 |
01/09/2022 | 16:02:40 | 219 | 243 | CHIX | 00315729513TRLO1.1.1 |
01/09/2022 | 16:02:40 | 5 | 243 | BATE | 00315729512TRLO1.1.1 |
01/09/2022 | 16:02:40 | 278 | 243 | XLON | 00315729511TRLO1.1.1 |
01/09/2022 | 16:02:40 | 316 | 243 | BATE | 00315729510TRLO1.1.1 |
01/09/2022 | 16:02:40 | 162 | 243 | AQXE | 00315729509TRLO1.1.1 |
01/09/2022 | 15:52:23 | 277 | 242.5 | XLON | 00315720914TRLO1.1.1 |
01/09/2022 | 15:52:23 | 373 | 242.5 | XLON | 00315720912TRLO1.1.1 |
01/09/2022 | 15:52:23 | 129 | 242.5 | XLON | 00315720913TRLO1.1.1 |
01/09/2022 | 15:52:23 | 1 | 242.5 | XLON | 00315720911TRLO1.1.1 |
01/09/2022 | 15:49:58 | 104 | 242 | XLON | 00315719128TRLO1.1.1 |
01/09/2022 | 15:49:58 | 312 | 242 | XLON | 00315719127TRLO1.1.1 |
01/09/2022 | 15:49:33 | 270 | 242 | XLON | 00315718873TRLO1.1.1 |
01/09/2022 | 15:47:02 | 63 | 241.5 | TRQX | 00315716944TRLO1.1.1 |
01/09/2022 | 15:47:02 | 63 | 241.5 | TRQX | 00315716943TRLO1.1.1 |
01/09/2022 | 15:39:36 | 378 | 241.5 | TRQX | 00315711772TRLO1.1.1 |
01/09/2022 | 15:39:36 | 63 | 241.5 | TRQX | 00315711773TRLO1.1.1 |
01/09/2022 | 15:38:20 | 63 | 241.5 | TRQX | 00315710559TRLO1.1.1 |
01/09/2022 | 15:38:13 | 41 | 241 | TRQX | 00315710444TRLO1.1.1 |
01/09/2022 | 15:38:11 | 52 | 241.5 | AQXE | 00315710430TRLO1.1.1 |
01/09/2022 | 15:38:11 | 52 | 241.5 | AQXE | 00315710429TRLO1.1.1 |
01/09/2022 | 15:38:11 | 329 | 241.5 | XLON | 00315710428TRLO1.1.1 |
01/09/2022 | 15:37:59 | 52 | 242 | BATE | 00315710237TRLO1.1.1 |
01/09/2022 | 15:37:59 | 55 | 242 | BATE | 00315710236TRLO1.1.1 |
01/09/2022 | 15:35:44 | 151 | 241.5 | XLON | 00315708566TRLO1.1.1 |
01/09/2022 | 15:35:44 | 115 | 241.5 | XLON | 00315708565TRLO1.1.1 |
01/09/2022 | 15:35:44 | 288 | 241.5 | XLON | 00315708564TRLO1.1.1 |
01/09/2022 | 15:35:44 | 288 | 241.5 | XLON | 00315708563TRLO1.1.1 |
01/09/2022 | 15:35:44 | 288 | 241.5 | XLON | 00315708562TRLO1.1.1 |
01/09/2022 | 15:35:44 | 284 | 241.5 | XLON | 00315708561TRLO1.1.1 |
01/09/2022 | 15:35:44 | 56 | 241.5 | AQXE | 00315708559TRLO1.1.1 |
01/09/2022 | 15:35:44 | 83 | 241.5 | CHIX | 00315708560TRLO1.1.1 |
01/09/2022 | 15:35:44 | 52 | 241.5 | AQXE | 00315708558TRLO1.1.1 |
01/09/2022 | 15:35:44 | 312 | 241.5 | AQXE | 00315708557TRLO1.1.1 |
01/09/2022 | 15:35:44 | 56 | 241.5 | AQXE | 00315708555TRLO1.1.1 |
01/09/2022 | 15:35:44 | 79 | 241.5 | CHIX | 00315708556TRLO1.1.1 |
01/09/2022 | 15:35:44 | 4 | 241.5 | XLON | 00315708553TRLO1.1.1 |
01/09/2022 | 15:35:44 | 52 | 241.5 | AQXE | 00315708554TRLO1.1.1 |
01/09/2022 | 15:35:44 | 42 | 241.5 | XLON | 00315708552TRLO1.1.1 |
01/09/2022 | 15:35:44 | 109 | 241.5 | XLON | 00315708551TRLO1.1.1 |
01/09/2022 | 15:35:44 | 17 | 241.5 | XLON | 00315708550TRLO1.1.1 |
01/09/2022 | 15:35:44 | 162 | 241.5 | XLON | 00315708548TRLO1.1.1 |
01/09/2022 | 15:35:44 | 253 | 241.5 | XLON | 00315708549TRLO1.1.1 |
01/09/2022 | 15:35:44 | 288 | 241.5 | XLON | 00315708547TRLO1.1.1 |
01/09/2022 | 15:35:44 | 294 | 241.5 | XLON | 00315708546TRLO1.1.1 |
01/09/2022 | 15:35:44 | 294 | 241.5 | XLON | 00315708545TRLO1.1.1 |
01/09/2022 | 15:35:44 | 79 | 241.5 | CHIX | 00315708543TRLO1.1.1 |
01/09/2022 | 15:35:44 | 2539 | 241.5 | XLON | 00315708544TRLO1.1.1 |
01/09/2022 | 15:35:44 | 76 | 241.5 | CHIX | 00315708542TRLO1.1.1 |
01/09/2022 | 15:35:44 | 68 | 241.5 | CHIX | 00315708540TRLO1.1.1 |
01/09/2022 | 15:35:44 | 83 | 241.5 | XLON | 00315708541TRLO1.1.1 |
01/09/2022 | 15:35:44 | 304 | 241.5 | CHIX | 00315708539TRLO1.1.1 |
01/09/2022 | 15:35:44 | 2670 | 241.5 | XLON | 00315708538TRLO1.1.1 |
01/09/2022 | 15:35:29 | 131 | 242 | BATE | 00315708393TRLO1.1.1 |
01/09/2022 | 15:29:40 | 109 | 242 | BATE | 00315704774TRLO1.1.1 |
01/09/2022 | 15:25:33 | 130 | 242 | BATE | 00315702309TRLO1.1.1 |
01/09/2022 | 15:23:25 | 117 | 242 | BATE | 00315700746TRLO1.1.1 |
01/09/2022 | 15:23:25 | 570 | 242 | BATE | 00315700745TRLO1.1.1 |
01/09/2022 | 15:23:25 | 114 | 242 | BATE | 00315700744TRLO1.1.1 |
01/09/2022 | 15:15:56 | 250 | 241 | XLON | 00315695099TRLO1.1.1 |
01/09/2022 | 15:15:33 | 289 | 240.5 | XLON | 00315694843TRLO1.1.1 |
01/09/2022 | 15:15:33 | 107 | 240.5 | XLON | 00315694842TRLO1.1.1 |
01/09/2022 | 15:15:33 | 182 | 240.5 | XLON | 00315694841TRLO1.1.1 |
01/09/2022 | 15:15:06 | 182 | 240 | XLON | 00315694454TRLO1.1.1 |
01/09/2022 | 15:15:06 | 86 | 240 | XLON | 00315694452TRLO1.1.1 |
01/09/2022 | 15:15:06 | 29 | 240 | XLON | 00315694450TRLO1.1.1 |
01/09/2022 | 15:15:06 | 174 | 240 | XLON | 00315694449TRLO1.1.1 |
01/09/2022 | 15:12:42 | 102 | 239.5 | BATE | 00315692206TRLO1.1.1 |
01/09/2022 | 15:11:13 | 71 | 239.5 | TRQX | 00315691026TRLO1.1.1 |
01/09/2022 | 15:11:08 | 156 | 239 | XLON | 00315690908TRLO1.1.1 |
01/09/2022 | 15:08:59 | 12 | 239.5 | CHIX | 00315689433TRLO1.1.1 |
01/09/2022 | 15:08:59 | 21 | 239.5 | CHIX | 00315689432TRLO1.1.1 |
01/09/2022 | 15:08:59 | 23 | 239.5 | CHIX | 00315689431TRLO1.1.1 |
01/09/2022 | 15:07:55 | 67 | 239.5 | TRQX | 00315688513TRLO1.1.1 |
01/09/2022 | 15:07:05 | 77 | 239.5 | CHIX | 00315687836TRLO1.1.1 |
01/09/2022 | 15:06:24 | 327 | 239 | XLON | 00315687322TRLO1.1.1 |
01/09/2022 | 15:05:47 | 56 | 239.5 | TRQX | 00315686668TRLO1.1.1 |
01/09/2022 | 15:05:47 | 8 | 239.5 | TRQX | 00315686664TRLO1.1.1 |
01/09/2022 | 15:05:45 | 265 | 239 | XLON | 00315686645TRLO1.1.1 |
01/09/2022 | 15:04:45 | 2 | 239 | BATE | 00315685865TRLO1.1.1 |
01/09/2022 | 15:04:38 | 82 | 239 | CHIX | 00315685757TRLO1.1.1 |
01/09/2022 | 15:04:36 | 53 | 239 | AQXE | 00315685739TRLO1.1.1 |
01/09/2022 | 15:04:11 | 261 | 239 | XLON | 00315685424TRLO1.1.1 |
01/09/2022 | 15:03:12 | 156 | 239 | XLON | 00315684459TRLO1.1.1 |
01/09/2022 | 15:03:12 | 198 | 239 | XLON | 00315684458TRLO1.1.1 |
01/09/2022 | 15:03:12 | 40 | 239 | XLON | 00315684457TRLO1.1.1 |
01/09/2022 | 15:03:02 | 21 | 239 | TRQX | 00315684279TRLO1.1.1 |
01/09/2022 | 15:03:02 | 43 | 239 | TRQX | 00315684278TRLO1.1.1 |
01/09/2022 | 15:02:35 | 145 | 239 | XLON | 00315683932TRLO1.1.1 |
01/09/2022 | 15:02:35 | 96 | 239 | XLON | 00315683931TRLO1.1.1 |
01/09/2022 | 15:02:35 | 41 | 239 | XLON | 00315683930TRLO1.1.1 |
01/09/2022 | 15:02:35 | 35 | 239 | XLON | 00315683929TRLO1.1.1 |
01/09/2022 | 15:02:30 | 110 | 239 | BATE | 00315683832TRLO1.1.1 |
01/09/2022 | 15:02:20 | 78 | 239 | CHIX | 00315683681TRLO1.1.1 |
01/09/2022 | 15:01:09 | 4 | 239 | AQXE | 00315682690TRLO1.1.1 |
01/09/2022 | 15:01:09 | 56 | 239 | AQXE | 00315682689TRLO1.1.1 |
01/09/2022 | 15:01:09 | 60 | 239 | AQXE | 00315682688TRLO1.1.1 |
01/09/2022 | 15:00:41 | 60 | 239 | TRQX | 00315682278TRLO1.1.1 |
01/09/2022 | 15:00:19 | 57 | 239 | BATE | 00315682029TRLO1.1.1 |
01/09/2022 | 15:00:19 | 68 | 239 | BATE | 00315682030TRLO1.1.1 |
01/09/2022 | 14:59:32 | 81 | 239 | CHIX | 00315681222TRLO1.1.1 |
01/09/2022 | 14:59:00 | 1 | 238.5 | XLON | 00315680857TRLO1.1.1 |
01/09/2022 | 14:59:00 | 1 | 238.5 | XLON | 00315680856TRLO1.1.1 |
01/09/2022 | 14:58:39 | 39 | 239 | AQXE | 00315680678TRLO1.1.1 |
01/09/2022 | 14:58:39 | 12 | 239 | AQXE | 00315680679TRLO1.1.1 |
01/09/2022 | 14:58:02 | 62 | 239 | TRQX | 00315680352TRLO1.1.1 |
01/09/2022 | 14:56:52 | 53 | 239 | AQXE | 00315679602TRLO1.1.1 |
01/09/2022 | 14:56:44 | 105 | 239 | BATE | 00315679541TRLO1.1.1 |
01/09/2022 | 14:56:15 | 70 | 239 | CHIX | 00315679164TRLO1.1.1 |
01/09/2022 | 14:55:33 | 65 | 239 | TRQX | 00315678630TRLO1.1.1 |
01/09/2022 | 14:54:58 | 43 | 239 | BATE | 00315678074TRLO1.1.1 |
01/09/2022 | 14:54:58 | 77 | 239 | BATE | 00315678073TRLO1.1.1 |
01/09/2022 | 14:54:30 | 50 | 239 | AQXE | 00315677735TRLO1.1.1 |
01/09/2022 | 14:54:24 | 79 | 239 | CHIX | 00315677649TRLO1.1.1 |
01/09/2022 | 14:52:44 | 58 | 239 | TRQX | 00315676522TRLO1.1.1 |
01/09/2022 | 14:52:44 | 1 | 239 | TRQX | 00315676521TRLO1.1.1 |
01/09/2022 | 14:52:37 | 23 | 239 | BATE | 00315676449TRLO1.1.1 |
01/09/2022 | 14:52:37 | 97 | 239 | BATE | 00315676448TRLO1.1.1 |
01/09/2022 | 14:52:37 | 1 | 239 | BATE | 00315676447TRLO1.1.1 |
01/09/2022 | 14:52:28 | 371 | 238.5 | XLON | 00315676369TRLO1.1.1 |
01/09/2022 | 14:52:28 | 13 | 238.5 | XLON | 00315676368TRLO1.1.1 |
01/09/2022 | 14:52:27 | 134 | 238.5 | XLON | 00315676360TRLO1.1.1 |
01/09/2022 | 14:52:27 | 296 | 238.5 | XLON | 00315676361TRLO1.1.1 |
01/09/2022 | 14:52:19 | 81 | 239 | CHIX | 00315676248TRLO1.1.1 |
01/09/2022 | 14:52:13 | 54 | 239 | AQXE | 00315676198TRLO1.1.1 |
01/09/2022 | 14:50:23 | 198 | 238.5 | XLON | 00315675027TRLO1.1.1 |
01/09/2022 | 14:50:11 | 54 | 239 | AQXE | 00315674856TRLO1.1.1 |
01/09/2022 | 14:50:11 | 306 | 239 | XLON | 00315674855TRLO1.1.1 |
01/09/2022 | 14:50:11 | 332 | 239 | XLON | 00315674854TRLO1.1.1 |
01/09/2022 | 14:50:11 | 66 | 239 | TRQX | 00315674852TRLO1.1.1 |
01/09/2022 | 14:50:11 | 1134 | 239 | XLON | 00315674853TRLO1.1.1 |
01/09/2022 | 14:50:11 | 66 | 239 | TRQX | 00315674851TRLO1.1.1 |
01/09/2022 | 14:50:11 | 317 | 239 | XLON | 00315674850TRLO1.1.1 |
01/09/2022 | 14:50:11 | 81 | 239 | CHIX | 00315674849TRLO1.1.1 |
01/09/2022 | 14:50:11 | 6 | 239 | CHIX | 00315674848TRLO1.1.1 |
01/09/2022 | 14:50:11 | 87 | 239 | CHIX | 00315674847TRLO1.1.1 |
01/09/2022 | 14:50:11 | 261 | 239 | CHIX | 00315674846TRLO1.1.1 |
01/09/2022 | 14:50:11 | 115 | 239 | BATE | 00315674845TRLO1.1.1 |
01/09/2022 | 14:47:53 | 1 | 239 | XLON | 00315672816TRLO1.1.1 |
01/09/2022 | 14:47:53 | 208 | 239 | XLON | 00315672815TRLO1.1.1 |
01/09/2022 | 14:47:48 | 200 | 239 | XLON | 00315672782TRLO1.1.1 |
01/09/2022 | 14:47:48 | 132 | 239 | XLON | 00315672783TRLO1.1.1 |
01/09/2022 | 14:47:45 | 120 | 239 | BATE | 00315672725TRLO1.1.1 |
01/09/2022 | 14:47:45 | 1 | 239 | BATE | 00315672724TRLO1.1.1 |
01/09/2022 | 14:46:02 | 59 | 239 | TRQX | 00315671156TRLO1.1.1 |
01/09/2022 | 14:46:00 | 54 | 239 | AQXE | 00315671123TRLO1.1.1 |
01/09/2022 | 14:44:51 | 125 | 239 | BATE | 00315670191TRLO1.1.1 |
01/09/2022 | 14:44:51 | 1 | 239 | BATE | 00315670190TRLO1.1.1 |
01/09/2022 | 14:43:50 | 60 | 239 | AQXE | 00315669502TRLO1.1.1 |
01/09/2022 | 14:42:33 | 111 | 239 | BATE | 00315668569TRLO1.1.1 |
01/09/2022 | 14:42:29 | 1 | 239 | TRQX | 00315668515TRLO1.1.1 |
01/09/2022 | 14:42:29 | 28 | 239 | TRQX | 00315668516TRLO1.1.1 |
01/09/2022 | 14:42:29 | 42 | 239 | TRQX | 00315668514TRLO1.1.1 |
01/09/2022 | 14:42:03 | 58 | 239 | AQXE | 00315668119TRLO1.1.1 |
01/09/2022 | 14:40:22 | 68 | 239 | TRQX | 00315666875TRLO1.1.1 |
01/09/2022 | 14:39:52 | 652 | 238.5 | XLON | 00315666372TRLO1.1.1 |
01/09/2022 | 14:39:52 | 326 | 238.5 | XLON | 00315666371TRLO1.1.1 |
01/09/2022 | 14:39:51 | 105 | 239 | BATE | 00315666363TRLO1.1.1 |
01/09/2022 | 14:38:18 | 1 | 239 | TRQX | 00315665056TRLO1.1.1 |
01/09/2022 | 14:38:18 | 69 | 239 | TRQX | 00315665057TRLO1.1.1 |
01/09/2022 | 14:38:09 | 60 | 239 | AQXE | 00315664926TRLO1.1.1 |
01/09/2022 | 14:37:37 | 171 | 238.5 | XLON | 00315664316TRLO1.1.1 |
01/09/2022 | 14:37:37 | 99 | 238.5 | XLON | 00315664315TRLO1.1.1 |
01/09/2022 | 14:37:23 | 113 | 239 | BATE | 00315664092TRLO1.1.1 |
01/09/2022 | 14:36:09 | 60 | 239 | AQXE | 00315662855TRLO1.1.1 |
01/09/2022 | 14:35:56 | 70 | 239 | CHIX | 00315662593TRLO1.1.1 |
01/09/2022 | 14:35:18 | 261 | 238.5 | XLON | 00315661853TRLO1.1.1 |
01/09/2022 | 14:35:16 | 281 | 239 | XLON | 00315661820TRLO1.1.1 |
01/09/2022 | 14:35:16 | 542 | 239 | XLON | 00315661819TRLO1.1.1 |
01/09/2022 | 14:35:16 | 103 | 239 | BATE | 00315661818TRLO1.1.1 |
01/09/2022 | 14:35:16 | 103 | 239 | BATE | 00315661817TRLO1.1.1 |
01/09/2022 | 14:35:05 | 18 | 240 | TRQX | 00315661558TRLO1.1.1 |
01/09/2022 | 14:35:05 | 40 | 240 | TRQX | 00315661560TRLO1.1.1 |
01/09/2022 | 14:35:05 | 1 | 239.5 | TRQX | 00315661557TRLO1.1.1 |
01/09/2022 | 14:34:21 | 72 | 239.5 | CHIX | 00315660712TRLO1.1.1 |
01/09/2022 | 14:33:25 | 57 | 239.5 | AQXE | 00315659500TRLO1.1.1 |
01/09/2022 | 14:32:50 | 644 | 239 | XLON | 00315658908TRLO1.1.1 |
01/09/2022 | 14:32:46 | 47 | 240 | TRQX | 00315658805TRLO1.1.1 |
01/09/2022 | 14:32:46 | 21 | 240 | TRQX | 00315658804TRLO1.1.1 |
01/09/2022 | 14:31:06 | 103 | 239.5 | BATE | 00315656413TRLO1.1.1 |
01/09/2022 | 14:31:04 | 62 | 239.5 | AQXE | 00315656354TRLO1.1.1 |
01/09/2022 | 14:30:52 | 68 | 239.5 | CHIX | 00315655914TRLO1.1.1 |
01/09/2022 | 14:30:24 | 220 | 239 | XLON | 00315655185TRLO1.1.1 |
01/09/2022 | 14:28:45 | 38 | 240 | TRQX | 00315651713TRLO1.1.1 |
01/09/2022 | 14:28:45 | 1 | 239.5 | TRQX | 00315651711TRLO1.1.1 |
01/09/2022 | 14:28:45 | 17 | 240 | TRQX | 00315651712TRLO1.1.1 |
01/09/2022 | 14:28:45 | 1 | 239.5 | TRQX | 00315651710TRLO1.1.1 |
01/09/2022 | 14:27:48 | 314 | 239 | XLON | 00315651440TRLO1.1.1 |
01/09/2022 | 14:22:46 | 54 | 239.5 | BATE | 00315650440TRLO1.1.1 |
01/09/2022 | 14:22:46 | 59 | 239.5 | BATE | 00315650439TRLO1.1.1 |
01/09/2022 | 14:22:44 | 57 | 239.5 | AQXE | 00315650436TRLO1.1.1 |
01/09/2022 | 14:22:24 | 74 | 239.5 | CHIX | 00315650391TRLO1.1.1 |
01/09/2022 | 14:21:53 | 60 | 240 | TRQX | 00315650276TRLO1.1.1 |
01/09/2022 | 14:21:49 | 262 | 239 | XLON | 00315650233TRLO1.1.1 |
01/09/2022 | 14:21:19 | 295 | 239 | XLON | 00315650175TRLO1.1.1 |
01/09/2022 | 14:21:19 | 295 | 239 | XLON | 00315650174TRLO1.1.1 |
01/09/2022 | 14:17:23 | 128 | 239.5 | BATE | 00315649134TRLO1.1.1 |
01/09/2022 | 14:17:23 | 3 | 239.5 | BATE | 00315649133TRLO1.1.1 |
01/09/2022 | 14:16:55 | 67 | 240 | TRQX | 00315648977TRLO1.1.1 |
01/09/2022 | 14:16:55 | 1 | 240 | TRQX | 00315648975TRLO1.1.1 |
01/09/2022 | 14:16:55 | 1 | 240 | TRQX | 00315648974TRLO1.1.1 |
01/09/2022 | 14:14:43 | 69 | 240 | CHIX | 00315648193TRLO1.1.1 |
01/09/2022 | 14:13:42 | 332 | 239.5 | XLON | 00315648059TRLO1.1.1 |
01/09/2022 | 14:13:42 | 328 | 239.5 | XLON | 00315648058TRLO1.1.1 |
01/09/2022 | 14:13:42 | 212 | 239.5 | XLON | 00315648057TRLO1.1.1 |
01/09/2022 | 14:13:42 | 68 | 239.5 | XLON | 00315648056TRLO1.1.1 |
01/09/2022 | 14:13:42 | 304 | 239.5 | XLON | 00315648054TRLO1.1.1 |
01/09/2022 | 14:13:42 | 304 | 239.5 | XLON | 00315648055TRLO1.1.1 |
01/09/2022 | 14:13:42 | 121 | 240 | BATE | 00315648053TRLO1.1.1 |
01/09/2022 | 14:13:42 | 54 | 240 | AQXE | 00315648052TRLO1.1.1 |
01/09/2022 | 14:13:42 | 54 | 240 | AQXE | 00315648051TRLO1.1.1 |
01/09/2022 | 14:09:50 | 68 | 240.5 | CHIX | 00315647325TRLO1.1.1 |
01/09/2022 | 14:04:39 | 79 | 240.5 | CHIX | 00315646418TRLO1.1.1 |
01/09/2022 | 14:02:38 | 69 | 240.5 | TRQX | 00315646021TRLO1.1.1 |
01/09/2022 | 14:02:38 | 1 | 240.5 | TRQX | 00315646020TRLO1.1.1 |
01/09/2022 | 14:01:43 | 54 | 240 | AQXE | 00315645681TRLO1.1.1 |
01/09/2022 | 13:59:51 | 701 | 240 | XLON | 00315645099TRLO1.1.1 |
01/09/2022 | 13:59:51 | 143 | 240 | XLON | 00315645098TRLO1.1.1 |
01/09/2022 | 13:59:51 | 71 | 240 | XLON | 00315645097TRLO1.1.1 |
01/09/2022 | 13:59:51 | 700 | 240 | XLON | 00315645096TRLO1.1.1 |
01/09/2022 | 13:59:51 | 51 | 240 | AQXE | 00315645095TRLO1.1.1 |
01/09/2022 | 13:59:51 | 61 | 240 | AQXE | 00315645093TRLO1.1.1 |
01/09/2022 | 13:59:51 | 50 | 240 | AQXE | 00315645094TRLO1.1.1 |
01/09/2022 | 13:59:51 | 500 | 240 | XLON | 00315645092TRLO1.1.1 |
01/09/2022 | 13:59:49 | 15 | 241.5 | BATE | 00315645083TRLO1.1.1 |
01/09/2022 | 13:59:49 | 113 | 241.5 | BATE | 00315645082TRLO1.1.1 |
01/09/2022 | 13:55:26 | 57 | 241.5 | TRQX | 00315644011TRLO1.1.1 |
01/09/2022 | 13:55:26 | 1 | 241.5 | TRQX | 00315644010TRLO1.1.1 |
01/09/2022 | 13:54:21 | 86 | 241 | CHIX | 00315643752TRLO1.1.1 |
01/09/2022 | 13:48:49 | 58 | 241.5 | TRQX | 00315642523TRLO1.1.1 |
01/09/2022 | 13:47:13 | 115 | 241.5 | BATE | 00315642311TRLO1.1.1 |
01/09/2022 | 13:45:45 | 74 | 241 | CHIX | 00315641992TRLO1.1.1 |
01/09/2022 | 13:41:53 | 71 | 241.5 | TRQX | 00315641249TRLO1.1.1 |
01/09/2022 | 13:41:34 | 33 | 241 | CHIX | 00315641213TRLO1.1.1 |
01/09/2022 | 13:41:12 | 115 | 241.5 | BATE | 00315641178TRLO1.1.1 |
01/09/2022 | 13:34:58 | 78 | 241.5 | BATE | 00315640156TRLO1.1.1 |
01/09/2022 | 13:34:58 | 31 | 241 | BATE | 00315640155TRLO1.1.1 |
01/09/2022 | 13:34:42 | 61 | 241.5 | TRQX | 00315640110TRLO1.1.1 |
01/09/2022 | 13:33:30 | 71 | 241 | CHIX | 00315639773TRLO1.1.1 |
01/09/2022 | 13:33:26 | 253 | 240 | XLON | 00315639757TRLO1.1.1 |
01/09/2022 | 13:32:26 | 43 | 241.5 | XLON | 00315639314TRLO1.1.1 |
01/09/2022 | 13:32:26 | 99 | 241.5 | XLON | 00315639313TRLO1.1.1 |
01/09/2022 | 13:32:26 | 134 | 241.5 | XLON | 00315639312TRLO1.1.1 |
01/09/2022 | 13:32:25 | 62 | 242.5 | TRQX | 00315639305TRLO1.1.1 |
01/09/2022 | 13:32:25 | 10 | 242.5 | TRQX | 00315639304TRLO1.1.1 |
01/09/2022 | 13:32:25 | 1 | 242 | TRQX | 00315639303TRLO1.1.1 |
01/09/2022 | 13:31:06 | 76 | 242 | CHIX | 00315638861TRLO1.1.1 |
01/09/2022 | 13:28:06 | 63 | 242 | AQXE | 00315638283TRLO1.1.1 |
01/09/2022 | 13:28:00 | 277 | 241.5 | XLON | 00315638253TRLO1.1.1 |
01/09/2022 | 13:28:00 | 277 | 241.5 | XLON | 00315638251TRLO1.1.1 |
01/09/2022 | 13:28:00 | 326 | 241.5 | XLON | 00315638250TRLO1.1.1 |
01/09/2022 | 13:27:35 | 103 | 242 | BATE | 00315638104TRLO1.1.1 |
01/09/2022 | 13:26:57 | 1 | 242.5 | TRQX | 00315637980TRLO1.1.1 |
01/09/2022 | 13:24:55 | 72 | 242 | CHIX | 00315637666TRLO1.1.1 |
01/09/2022 | 13:21:05 | 59 | 242.5 | TRQX | 00315637157TRLO1.1.1 |
01/09/2022 | 13:21:05 | 55 | 242 | AQXE | 00315637155TRLO1.1.1 |
01/09/2022 | 13:20:22 | 63 | 242 | BATE | 00315637061TRLO1.1.1 |
01/09/2022 | 13:20:22 | 42 | 242 | BATE | 00315637062TRLO1.1.1 |
01/09/2022 | 13:20:22 | 105 | 242 | BATE | 00315637060TRLO1.1.1 |
01/09/2022 | 13:17:50 | 62 | 242 | AQXE | 00315636652TRLO1.1.1 |
01/09/2022 | 13:16:51 | 217 | 241 | XLON | 00315636547TRLO1.1.1 |
01/09/2022 | 13:16:51 | 298 | 241 | XLON | 00315636548TRLO1.1.1 |
01/09/2022 | 13:16:34 | 69 | 242 | CHIX | 00315636513TRLO1.1.1 |
01/09/2022 | 13:16:28 | 19 | 242 | BATE | 00315636505TRLO1.1.1 |
01/09/2022 | 13:16:28 | 71 | 242 | BATE | 00315636504TRLO1.1.1 |
01/09/2022 | 13:16:28 | 24 | 242 | BATE | 00315636503TRLO1.1.1 |
01/09/2022 | 13:16:23 | 226 | 242 | XLON | 00315636496TRLO1.1.1 |
01/09/2022 | 13:16:23 | 43 | 242 | XLON | 00315636497TRLO1.1.1 |
01/09/2022 | 13:16:23 | 269 | 242 | XLON | 00315636495TRLO1.1.1 |
01/09/2022 | 13:15:18 | 59 | 242.5 | TRQX | 00315636312TRLO1.1.1 |
01/09/2022 | 13:12:40 | 83 | 242 | CHIX | 00315635848TRLO1.1.1 |
01/09/2022 | 13:08:14 | 9 | 242.5 | TRQX | 00315635380TRLO1.1.1 |
01/09/2022 | 13:08:14 | 57 | 242.5 | TRQX | 00315635379TRLO1.1.1 |
01/09/2022 | 13:08:14 | 1 | 242.5 | TRQX | 00315635378TRLO1.1.1 |
01/09/2022 | 13:08:13 | 55 | 242.5 | AQXE | 00315635371TRLO1.1.1 |
01/09/2022 | 13:07:38 | 346 | 242 | XLON | 00315635287TRLO1.1.1 |
01/09/2022 | 13:07:38 | 110 | 242 | XLON | 00315635286TRLO1.1.1 |
01/09/2022 | 13:05:30 | 232 | 242 | XLON | 00315634950TRLO1.1.1 |
01/09/2022 | 13:05:30 | 419 | 242 | XLON | 00315634949TRLO1.1.1 |
01/09/2022 | 13:05:30 | 34 | 242 | XLON | 00315634948TRLO1.1.1 |
01/09/2022 | 13:05:30 | 85 | 242 | CHIX | 00315634947TRLO1.1.1 |
01/09/2022 | 13:05:30 | 114 | 242 | BATE | 00315634946TRLO1.1.1 |
01/09/2022 | 13:02:12 | 87 | 242 | XLON | 00315634419TRLO1.1.1 |
01/09/2022 | 13:02:00 | 7 | 242 | AQXE | 00315634384TRLO1.1.1 |
01/09/2022 | 13:02:00 | 48 | 242.5 | AQXE | 00315634385TRLO1.1.1 |
01/09/2022 | 13:00:55 | 62 | 242.5 | TRQX | 00315634254TRLO1.1.1 |
01/09/2022 | 12:59:47 | 78 | 242 | CHIX | 00315634095TRLO1.1.1 |
01/09/2022 | 12:58:34 | 52 | 242.5 | AQXE | 00315633823TRLO1.1.1 |
01/09/2022 | 12:57:07 | 313 | 242 | XLON | 00315633586TRLO1.1.1 |
01/09/2022 | 12:56:49 | 60 | 242.5 | TRQX | 00315633549TRLO1.1.1 |
01/09/2022 | 12:56:47 | 305 | 242.5 | XLON | 00315633547TRLO1.1.1 |
01/09/2022 | 12:56:47 | 58 | 242.5 | AQXE | 00315633546TRLO1.1.1 |
01/09/2022 | 12:56:47 | 58 | 242.5 | AQXE | 00315633545TRLO1.1.1 |
01/09/2022 | 12:56:47 | 10 | 242.5 | AQXE | 00315633544TRLO1.1.1 |
01/09/2022 | 12:56:47 | 277 | 242.5 | XLON | 00315633543TRLO1.1.1 |
01/09/2022 | 12:56:47 | 7670 | 242.5 | XLON | 00315633542TRLO1.1.1 |
01/09/2022 | 12:56:47 | 112 | 242.5 | BATE | 00315633541TRLO1.1.1 |
01/09/2022 | 12:53:10 | 70 | 242.5 | TRQX | 00315632926TRLO1.1.1 |
01/09/2022 | 12:53:10 | 71 | 242.5 | CHIX | 00315632924TRLO1.1.1 |
01/09/2022 | 12:53:10 | 420 | 242.5 | TRQX | 00315632925TRLO1.1.1 |
01/09/2022 | 12:53:10 | 71 | 242.5 | CHIX | 00315632923TRLO1.1.1 |
01/09/2022 | 12:53:10 | 106 | 242.5 | BATE | 00315632922TRLO1.1.1 |
01/09/2022 | 12:53:10 | 124 | 242.5 | BATE | 00315632921TRLO1.1.1 |
01/09/2022 | 12:53:10 | 620 | 242.5 | BATE | 00315632920TRLO1.1.1 |
01/09/2022 | 12:51:50 | 280 | 242.5 | AQXE | 00315632709TRLO1.1.1 |
01/09/2022 | 12:50:12 | 47 | 242.5 | TRQX | 00315632442TRLO1.1.1 |
01/09/2022 | 12:50:12 | 23 | 242.5 | TRQX | 00315632441TRLO1.1.1 |
01/09/2022 | 12:41:21 | 2 | 241.5 | XLON | 00315630947TRLO1.1.1 |
01/09/2022 | 12:41:21 | 83 | 241.5 | CHIX | 00315630946TRLO1.1.1 |
01/09/2022 | 12:41:21 | 332 | 241.5 | CHIX | 00315630945TRLO1.1.1 |
01/09/2022 | 12:34:45 | 28 | 241.5 | XLON | 00315629785TRLO1.1.1 |
01/09/2022 | 12:34:45 | 254 | 241.5 | XLON | 00315629784TRLO1.1.1 |
01/09/2022 | 12:06:09 | 57 | 240.5 | CHIX | 00315624211TRLO1.1.1 |
01/09/2022 | 12:06:09 | 74 | 240.5 | CHIX | 00315624209TRLO1.1.1 |
01/09/2022 | 12:06:09 | 13 | 240.5 | CHIX | 00315624210TRLO1.1.1 |
01/09/2022 | 12:06:09 | 77 | 240.5 | CHIX | 00315624208TRLO1.1.1 |
01/09/2022 | 12:06:09 | 115 | 240.5 | BATE | 00315624206TRLO1.1.1 |
01/09/2022 | 12:06:09 | 115 | 240.5 | BATE | 00315624207TRLO1.1.1 |
01/09/2022 | 12:06:09 | 7 | 240.5 | CHIX | 00315624205TRLO1.1.1 |
01/09/2022 | 12:06:09 | 57 | 241 | AQXE | 00315624204TRLO1.1.1 |
01/09/2022 | 11:57:48 | 60 | 241 | AQXE | 00315622829TRLO1.1.1 |
01/09/2022 | 11:54:35 | 112 | 240.5 | BATE | 00315622466TRLO1.1.1 |
01/09/2022 | 11:54:16 | 71 | 240.5 | TRQX | 00315622420TRLO1.1.1 |
01/09/2022 | 11:47:48 | 30 | 240.5 | CHIX | 00315621380TRLO1.1.1 |
01/09/2022 | 11:45:46 | 54 | 241 | AQXE | 00315621075TRLO1.1.1 |
01/09/2022 | 11:41:02 | 106 | 240.5 | BATE | 00315620547TRLO1.1.1 |
01/09/2022 | 11:40:45 | 62 | 240.5 | TRQX | 00315620487TRLO1.1.1 |
01/09/2022 | 11:38:59 | 52 | 241 | AQXE | 00315620231TRLO1.1.1 |
01/09/2022 | 11:34:03 | 71 | 240.5 | CHIX | 00315619476TRLO1.1.1 |
01/09/2022 | 11:26:26 | 51 | 241 | AQXE | 00315618110TRLO1.1.1 |
01/09/2022 | 11:25:45 | 122 | 240 | XLON | 00315617920TRLO1.1.1 |
01/09/2022 | 11:23:35 | 111 | 240.5 | BATE | 00315617560TRLO1.1.1 |
01/09/2022 | 11:22:50 | 85 | 240.5 | CHIX | 00315617382TRLO1.1.1 |
01/09/2022 | 11:21:45 | 273 | 240.5 | XLON | 00315617193TRLO1.1.1 |
01/09/2022 | 11:21:45 | 462 | 240.5 | XLON | 00315617192TRLO1.1.1 |
01/09/2022 | 11:21:45 | 274 | 240.5 | XLON | 00315617191TRLO1.1.1 |
01/09/2022 | 11:21:45 | 274 | 240.5 | XLON | 00315617190TRLO1.1.1 |
01/09/2022 | 11:21:45 | 8 | 240.5 | XLON | 00315617189TRLO1.1.1 |
01/09/2022 | 11:21:45 | 56 | 241 | TRQX | 00315617188TRLO1.1.1 |
01/09/2022 | 11:21:45 | 2 | 241 | TRQX | 00315617187TRLO1.1.1 |
01/09/2022 | 11:16:23 | 268 | 240.5 | XLON | 00315615759TRLO1.1.1 |
01/09/2022 | 11:16:23 | 331 | 240.5 | XLON | 00315615758TRLO1.1.1 |
01/09/2022 | 11:16:23 | 305 | 240.5 | XLON | 00315615757TRLO1.1.1 |
01/09/2022 | 11:13:27 | 62 | 241 | TRQX | 00315615054TRLO1.1.1 |
01/09/2022 | 11:06:52 | 104 | 241 | BATE | 00315613343TRLO1.1.1 |
01/09/2022 | 11:05:30 | 30 | 241 | AQXE | 00315612923TRLO1.1.1 |
01/09/2022 | 11:05:30 | 29 | 241 | AQXE | 00315612922TRLO1.1.1 |
01/09/2022 | 10:59:03 | 13 | 240.5 | XLON | 00315610296TRLO1.1.1 |
01/09/2022 | 10:59:03 | 13 | 240.5 | XLON | 00315610295TRLO1.1.1 |
01/09/2022 | 10:57:33 | 13 | 240.5 | XLON | 00315610105TRLO1.1.1 |
01/09/2022 | 10:56:45 | 68 | 241 | TRQX | 00315609950TRLO1.1.1 |
01/09/2022 | 10:55:04 | 62 | 241 | AQXE | 00315609610TRLO1.1.1 |
01/09/2022 | 10:54:44 | 70 | 241 | CHIX | 00315609524TRLO1.1.1 |
01/09/2022 | 10:52:04 | 116 | 241 | BATE | 00315608711TRLO1.1.1 |
01/09/2022 | 10:51:59 | 68 | 241 | CHIX | 00315608670TRLO1.1.1 |
01/09/2022 | 10:50:14 | 116 | 241 | BATE | 00315608244TRLO1.1.1 |
01/09/2022 | 10:47:23 | 56 | 241 | TRQX | 00315607636TRLO1.1.1 |
01/09/2022 | 10:47:23 | 11 | 241 | TRQX | 00315607635TRLO1.1.1 |
01/09/2022 | 10:46:41 | 53 | 241 | AQXE | 00315607538TRLO1.1.1 |
01/09/2022 | 10:46:23 | 416 | 240.5 | XLON | 00315607504TRLO1.1.1 |
01/09/2022 | 10:44:02 | 95 | 241 | BATE | 00315607065TRLO1.1.1 |
01/09/2022 | 10:44:02 | 13 | 241 | BATE | 00315607064TRLO1.1.1 |
01/09/2022 | 10:42:56 | 58 | 241 | TRQX | 00315606861TRLO1.1.1 |
01/09/2022 | 10:42:34 | 64 | 241 | AQXE | 00315606789TRLO1.1.1 |
01/09/2022 | 10:42:28 | 76 | 241 | CHIX | 00315606725TRLO1.1.1 |
01/09/2022 | 10:40:51 | 116 | 240.5 | XLON | 00315606226TRLO1.1.1 |
01/09/2022 | 10:40:46 | 118 | 241 | BATE | 00315606202TRLO1.1.1 |
01/09/2022 | 10:40:42 | 44 | 241 | TRQX | 00315606196TRLO1.1.1 |
01/09/2022 | 10:40:42 | 29 | 241 | TRQX | 00315606195TRLO1.1.1 |
01/09/2022 | 10:38:43 | 60 | 241 | TRQX | 00315605739TRLO1.1.1 |
01/09/2022 | 10:38:43 | 126 | 241 | TRQX | 00315605738TRLO1.1.1 |
01/09/2022 | 10:38:43 | 6 | 241 | TRQX | 00315605737TRLO1.1.1 |
01/09/2022 | 10:38:43 | 109 | 241 | XLON | 00315605736TRLO1.1.1 |
01/09/2022 | 10:38:43 | 148 | 241 | XLON | 00315605735TRLO1.1.1 |
01/09/2022 | 10:38:43 | 301 | 241.5 | XLON | 00315605734TRLO1.1.1 |
01/09/2022 | 10:38:43 | 1291 | 241.5 | XLON | 00315605733TRLO1.1.1 |
01/09/2022 | 10:38:43 | 85 | 241.5 | CHIX | 00315605732TRLO1.1.1 |
01/09/2022 | 10:38:43 | 131 | 241.5 | BATE | 00315605729TRLO1.1.1 |
01/09/2022 | 10:38:43 | 270 | 241.5 | AQXE | 00315605731TRLO1.1.1 |
01/09/2022 | 10:38:43 | 54 | 241.5 | AQXE | 00315605727TRLO1.1.1 |
01/09/2022 | 10:38:43 | 340 | 241.5 | CHIX | 00315605728TRLO1.1.1 |
01/09/2022 | 10:38:43 | 2336 | 241.5 | XLON | 00315605726TRLO1.1.1 |
01/09/2022 | 10:33:39 | 30 | 241 | XLON | 00315604708TRLO1.1.1 |
01/09/2022 | 10:31:44 | 12 | 241 | BATE | 00315604192TRLO1.1.1 |
01/09/2022 | 10:31:44 | 324 | 241 | BATE | 00315604193TRLO1.1.1 |
01/09/2022 | 10:18:24 | 15 | 240.5 | TRQX | 00315600846TRLO1.1.1 |
01/09/2022 | 10:18:24 | 51 | 240.5 | TRQX | 00315600845TRLO1.1.1 |
01/09/2022 | 10:01:43 | 75 | 240 | CHIX | 00315596472TRLO1.1.1 |
01/09/2022 | 10:01:00 | 105 | 239.5 | XLON | 00315596184TRLO1.1.1 |
01/09/2022 | 10:01:00 | 287 | 240 | XLON | 00315596180TRLO1.1.1 |
01/09/2022 | 10:01:00 | 303 | 240 | XLON | 00315596181TRLO1.1.1 |
01/09/2022 | 10:01:00 | 292 | 240 | XLON | 00315596179TRLO1.1.1 |
01/09/2022 | 10:01:00 | 73 | 240 | TRQX | 00315596178TRLO1.1.1 |
01/09/2022 | 10:01:00 | 130 | 240 | BATE | 00315596177TRLO1.1.1 |
01/09/2022 | 10:00:50 | 5 | 240 | XLON | 00315596140TRLO1.1.1 |
01/09/2022 | 09:58:53 | 16 | 240 | CHIX | 00315595382TRLO1.1.1 |
01/09/2022 | 09:57:24 | 346 | 240 | XLON | 00315594896TRLO1.1.1 |
01/09/2022 | 09:57:24 | 180 | 240 | XLON | 00315594895TRLO1.1.1 |
01/09/2022 | 09:55:55 | 82 | 240 | CHIX | 00315594720TRLO1.1.1 |
01/09/2022 | 09:55:50 | 61 | 240 | TRQX | 00315594705TRLO1.1.1 |
01/09/2022 | 09:55:50 | 61 | 240 | TRQX | 00315594704TRLO1.1.1 |
01/09/2022 | 09:55:50 | 298 | 240 | XLON | 00315594703TRLO1.1.1 |
01/09/2022 | 09:55:50 | 110 | 240 | BATE | 00315594702TRLO1.1.1 |
01/09/2022 | 09:55:50 | 61 | 240 | AQXE | 00315594701TRLO1.1.1 |
01/09/2022 | 09:55:50 | 61 | 240 | AQXE | 00315594700TRLO1.1.1 |
01/09/2022 | 09:55:50 | 263 | 240.5 | XLON | 00315594698TRLO1.1.1 |
01/09/2022 | 09:55:50 | 73 | 240.5 | XLON | 00315594697TRLO1.1.1 |
01/09/2022 | 09:48:20 | 123 | 240 | BATE | 00315592473TRLO1.1.1 |
01/09/2022 | 09:47:47 | 84 | 240 | CHIX | 00315592231TRLO1.1.1 |
01/09/2022 | 09:46:45 | 180 | 240 | XLON | 00315591899TRLO1.1.1 |
01/09/2022 | 09:46:43 | 54 | 240 | AQXE | 00315591895TRLO1.1.1 |
01/09/2022 | 09:44:42 | 443 | 240 | XLON | 00315591243TRLO1.1.1 |
01/09/2022 | 09:44:42 | 290 | 240 | XLON | 00315591242TRLO1.1.1 |
01/09/2022 | 09:44:42 | 107 | 240 | BATE | 00315591241TRLO1.1.1 |
01/09/2022 | 09:44:17 | 73 | 240 | TRQX | 00315591173TRLO1.1.1 |
01/09/2022 | 09:44:17 | 53 | 240 | CHIX | 00315591172TRLO1.1.1 |
01/09/2022 | 09:44:17 | 17 | 240 | CHIX | 00315591171TRLO1.1.1 |
01/09/2022 | 09:39:53 | 60 | 240 | TRQX | 00315590204TRLO1.1.1 |
01/09/2022 | 09:39:44 | 61 | 240 | XLON | 00315590183TRLO1.1.1 |
01/09/2022 | 09:39:44 | 68 | 240 | XLON | 00315590182TRLO1.1.1 |
01/09/2022 | 09:35:43 | 10 | 239.5 | TRQX | 00315588905TRLO1.1.1 |
01/09/2022 | 09:35:29 | 61 | 240 | AQXE | 00315588868TRLO1.1.1 |
01/09/2022 | 09:35:06 | 80 | 240 | CHIX | 00315588744TRLO1.1.1 |
01/09/2022 | 09:34:51 | 112 | 240 | BATE | 00315588671TRLO1.1.1 |
01/09/2022 | 09:31:44 | 296 | 239.5 | XLON | 00315587710TRLO1.1.1 |
01/09/2022 | 09:31:44 | 2 | 239.5 | XLON | 00315587709TRLO1.1.1 |
01/09/2022 | 09:27:57 | 91 | 240 | BATE | 00315586685TRLO1.1.1 |
01/09/2022 | 09:27:16 | 245 | 240 | XLON | 00315586508TRLO1.1.1 |
01/09/2022 | 09:27:16 | 27 | 240 | XLON | 00315586507TRLO1.1.1 |
01/09/2022 | 09:25:28 | 144 | 240 | XLON | 00315586001TRLO1.1.1 |
01/09/2022 | 09:25:28 | 184 | 240 | XLON | 00315586000TRLO1.1.1 |
01/09/2022 | 09:25:20 | 52 | 240 | AQXE | 00315585969TRLO1.1.1 |
01/09/2022 | 09:22:54 | 94 | 241 | BATE | 00315585299TRLO1.1.1 |
01/09/2022 | 09:22:54 | 159 | 241.5 | BATE | 00315585289TRLO1.1.1 |
01/09/2022 | 09:22:54 | 82 | 241.5 | BATE | 00315585286TRLO1.1.1 |
01/09/2022 | 09:22:54 | 17 | 241.5 | BATE | 00315585287TRLO1.1.1 |
01/09/2022 | 09:22:53 | 356 | 242 | XLON | 00315585282TRLO1.1.1 |
01/09/2022 | 09:22:53 | 49 | 243 | AQXE | 00315585281TRLO1.1.1 |
01/09/2022 | 09:14:54 | 51 | 243 | AQXE | 00315583150TRLO1.1.1 |
01/09/2022 | 09:12:27 | 4 | 243.5 | XLON | 00315582618TRLO1.1.1 |
01/09/2022 | 09:12:27 | 440 | 243.5 | XLON | 00315582617TRLO1.1.1 |
01/09/2022 | 09:06:37 | 137 | 243.5 | XLON | 00315581170TRLO1.1.1 |
01/09/2022 | 09:06:37 | 104 | 243.5 | XLON | 00315581171TRLO1.1.1 |
01/09/2022 | 09:06:37 | 34 | 243.5 | XLON | 00315581169TRLO1.1.1 |
01/09/2022 | 09:06:37 | 91 | 243.5 | XLON | 00315581168TRLO1.1.1 |
01/09/2022 | 09:06:37 | 12 | 243.5 | XLON | 00315581167TRLO1.1.1 |
01/09/2022 | 09:00:24 | 120 | 245 | XLON | 00315579550TRLO1.1.1 |
01/09/2022 | 09:00:24 | 244 | 245 | XLON | 00315579549TRLO1.1.1 |
01/09/2022 | 09:00:17 | 54 | 244.5 | AQXE | 00315579513TRLO1.1.1 |
01/09/2022 | 08:41:42 | 55 | 246.5 | XLON | 00315573082TRLO1.1.1 |
01/09/2022 | 08:41:42 | 254 | 246.5 | XLON | 00315573081TRLO1.1.1 |
01/09/2022 | 08:22:42 | 269 | 247 | XLON | 00315565337TRLO1.1.1 |
Related Shares:
PureTech