24th Mar 2025 17:27
24 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 24 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1964.6174 pence per share:
Date of purchase: | 24 March 2025 |
Number of ordinary shares purchased: | 125,000 |
Highest purchase price paid per share: | 1983.00p |
Lowest purchase price paid per share: | 1953.00p |
Volume weighted average price paid per share: | 1964.6174p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 268,069,129. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,420,293.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 1965.2547 | 75,404 |
Chi-X (CXE) | 1963.6523 | 15,000 |
BATS (BXE) | 1963.6468 | 34,596 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
297 | 1972.00 | 08:21:12 | 00074413453TRLO0 | XLON |
420 | 1972.00 | 08:21:12 | 00074413452TRLO0 | XLON |
662 | 1974.00 | 08:26:14 | 00074413644TRLO0 | XLON |
246 | 1976.00 | 08:30:00 | 00074413763TRLO0 | XLON |
511 | 1976.00 | 08:30:00 | 00074413764TRLO0 | XLON |
680 | 1978.00 | 08:34:28 | 00074413906TRLO0 | XLON |
2 | 1981.00 | 08:43:50 | 00074414085TRLO0 | CHIX |
624 | 1980.00 | 08:44:45 | 00074414115TRLO0 | XLON |
685 | 1981.00 | 08:48:15 | 00074414207TRLO0 | XLON |
611 | 1982.00 | 08:52:36 | 00074414310TRLO0 | CHIX |
646 | 1982.00 | 08:55:06 | 00074414393TRLO0 | XLON |
693 | 1983.00 | 08:57:05 | 00074414441TRLO0 | XLON |
97 | 1981.00 | 09:01:38 | 00074414540TRLO0 | BATE |
40 | 1981.00 | 09:01:41 | 00074414541TRLO0 | BATE |
200 | 1981.00 | 09:02:26 | 00074414565TRLO0 | BATE |
1 | 1981.00 | 09:02:29 | 00074414566TRLO0 | BATE |
97 | 1981.00 | 09:03:08 | 00074414618TRLO0 | BATE |
100 | 1981.00 | 09:04:00 | 00074414637TRLO0 | BATE |
59 | 1981.00 | 09:05:11 | 00074414677TRLO0 | BATE |
607 | 1981.00 | 09:05:11 | 00074414678TRLO0 | BATE |
641 | 1980.00 | 09:05:12 | 00074414679TRLO0 | XLON |
413 | 1983.00 | 09:08:19 | 00074414772TRLO0 | XLON |
251 | 1983.00 | 09:08:19 | 00074414773TRLO0 | XLON |
143 | 1982.00 | 09:08:41 | 00074414802TRLO0 | BATE |
2 | 1982.00 | 09:08:41 | 00074414803TRLO0 | BATE |
402 | 1982.00 | 09:08:41 | 00074414804TRLO0 | BATE |
200 | 1982.00 | 09:15:43 | 00074415315TRLO0 | XLON |
460 | 1982.00 | 09:15:43 | 00074415316TRLO0 | XLON |
592 | 1982.00 | 09:15:50 | 00074415317TRLO0 | CHIX |
174 | 1981.00 | 09:16:00 | 00074415328TRLO0 | BATE |
407 | 1981.00 | 09:16:00 | 00074415329TRLO0 | BATE |
200 | 1981.00 | 09:18:33 | 00074415491TRLO0 | XLON |
430 | 1981.00 | 09:21:10 | 00074415574TRLO0 | XLON |
195 | 1981.00 | 09:21:48 | 00074415707TRLO0 | XLON |
200 | 1981.00 | 09:21:48 | 00074415708TRLO0 | XLON |
288 | 1981.00 | 09:21:48 | 00074415709TRLO0 | XLON |
22 | 1977.00 | 09:26:23 | 00074416148TRLO0 | BATE |
194 | 1977.00 | 09:26:23 | 00074416149TRLO0 | BATE |
169 | 1977.00 | 09:26:23 | 00074416150TRLO0 | BATE |
142 | 1977.00 | 09:26:23 | 00074416152TRLO0 | BATE |
18 | 1976.00 | 09:28:37 | 00074416428TRLO0 | XLON |
200 | 1976.00 | 09:30:15 | 00074416487TRLO0 | XLON |
503 | 1976.00 | 09:30:15 | 00074416488TRLO0 | XLON |
756 | 1977.00 | 09:32:22 | 00074416573TRLO0 | XLON |
659 | 1975.00 | 09:41:06 | 00074417166TRLO0 | XLON |
656 | 1975.00 | 09:41:06 | 00074417164TRLO0 | BATE |
542 | 1975.00 | 09:41:06 | 00074417165TRLO0 | CHIX |
697 | 1971.00 | 09:43:36 | 00074417264TRLO0 | XLON |
718 | 1969.00 | 09:47:13 | 00074417435TRLO0 | XLON |
39 | 1969.00 | 09:47:13 | 00074417436TRLO0 | XLON |
630 | 1969.00 | 09:47:13 | 00074417434TRLO0 | BATE |
616 | 1968.00 | 09:53:47 | 00074417657TRLO0 | XLON |
143 | 1968.00 | 09:53:47 | 00074417658TRLO0 | XLON |
620 | 1967.00 | 10:00:00 | 00074417909TRLO0 | XLON |
94 | 1967.00 | 10:00:00 | 00074417910TRLO0 | XLON |
399 | 1965.00 | 10:02:03 | 00074418096TRLO0 | CHIX |
258 | 1965.00 | 10:02:03 | 00074418097TRLO0 | CHIX |
171 | 1967.00 | 10:11:59 | 00074418348TRLO0 | XLON |
550 | 1967.00 | 10:11:59 | 00074418349TRLO0 | XLON |
200 | 1967.00 | 10:11:59 | 00074418350TRLO0 | XLON |
100 | 1967.00 | 10:11:59 | 00074418351TRLO0 | XLON |
67 | 1967.00 | 10:11:59 | 00074418352TRLO0 | XLON |
330 | 1967.00 | 10:11:59 | 00074418353TRLO0 | XLON |
188 | 1966.00 | 10:12:01 | 00074418356TRLO0 | BATE |
713 | 1968.00 | 10:15:40 | 00074418462TRLO0 | XLON |
40 | 1968.00 | 10:15:40 | 00074418461TRLO0 | BATE |
588 | 1968.00 | 10:15:40 | 00074418463TRLO0 | BATE |
99 | 1969.00 | 10:22:00 | 00074418590TRLO0 | BATE |
509 | 1969.00 | 10:22:00 | 00074418591TRLO0 | BATE |
571 | 1968.00 | 10:25:05 | 00074418677TRLO0 | BATE |
715 | 1967.00 | 10:25:20 | 00074418695TRLO0 | XLON |
654 | 1971.00 | 10:40:22 | 00074419160TRLO0 | XLON |
635 | 1971.00 | 10:40:22 | 00074419159TRLO0 | BATE |
244 | 1971.00 | 10:40:22 | 00074419158TRLO0 | CHIX |
372 | 1971.00 | 10:40:22 | 00074419161TRLO0 | CHIX |
34 | 1970.00 | 10:49:55 | 00074419398TRLO0 | XLON |
599 | 1970.00 | 10:52:38 | 00074419454TRLO0 | XLON |
655 | 1970.00 | 10:53:04 | 00074419458TRLO0 | BATE |
231 | 1969.00 | 10:53:41 | 00074419476TRLO0 | XLON |
387 | 1969.00 | 10:53:41 | 00074419477TRLO0 | XLON |
555 | 1970.00 | 10:58:49 | 00074419611TRLO0 | XLON |
140 | 1970.00 | 10:58:49 | 00074419612TRLO0 | XLON |
30 | 1970.00 | 10:59:41 | 00074419630TRLO0 | BATE |
400 | 1970.00 | 11:01:41 | 00074419682TRLO0 | BATE |
186 | 1970.00 | 11:01:41 | 00074419683TRLO0 | BATE |
549 | 1970.00 | 11:01:41 | 00074419684TRLO0 | CHIX |
659 | 1970.00 | 11:05:02 | 00074419751TRLO0 | XLON |
619 | 1973.00 | 11:18:15 | 00074420165TRLO0 | XLON |
197 | 1972.00 | 11:19:11 | 00074420175TRLO0 | BATE |
359 | 1972.00 | 11:19:11 | 00074420176TRLO0 | BATE |
45 | 1974.00 | 11:22:12 | 00074420228TRLO0 | XLON |
674 | 1974.00 | 11:22:47 | 00074420237TRLO0 | XLON |
155 | 1973.00 | 11:26:16 | 00074420385TRLO0 | BATE |
400 | 1973.00 | 11:26:16 | 00074420386TRLO0 | BATE |
45 | 1972.00 | 11:27:30 | 00074420419TRLO0 | CHIX |
613 | 1972.00 | 11:27:30 | 00074420420TRLO0 | CHIX |
703 | 1971.00 | 11:33:16 | 00074420545TRLO0 | XLON |
714 | 1969.00 | 11:46:34 | 00074420853TRLO0 | XLON |
638 | 1967.00 | 12:00:02 | 00074421109TRLO0 | XLON |
612 | 1967.00 | 12:00:02 | 00074421108TRLO0 | CHIX |
694 | 1967.00 | 12:02:02 | 00074421153TRLO0 | XLON |
48 | 1966.00 | 12:02:07 | 00074421173TRLO0 | BATE |
535 | 1966.00 | 12:04:55 | 00074421222TRLO0 | BATE |
187 | 1966.00 | 12:05:22 | 00074421234TRLO0 | BATE |
173 | 1966.00 | 12:08:23 | 00074421294TRLO0 | BATE |
655 | 1966.00 | 12:08:23 | 00074421295TRLO0 | BATE |
300 | 1964.00 | 12:11:36 | 00074421347TRLO0 | XLON |
372 | 1964.00 | 12:11:36 | 00074421348TRLO0 | XLON |
227 | 1964.00 | 12:24:00 | 00074421558TRLO0 | BATE |
383 | 1964.00 | 12:24:00 | 00074421559TRLO0 | BATE |
648 | 1964.00 | 12:24:00 | 00074421560TRLO0 | XLON |
65 | 1963.00 | 12:33:22 | 00074421736TRLO0 | XLON |
161 | 1963.00 | 12:33:22 | 00074421737TRLO0 | XLON |
16 | 1963.00 | 12:33:22 | 00074421738TRLO0 | XLON |
69 | 1963.00 | 12:33:22 | 00074421739TRLO0 | XLON |
118 | 1963.00 | 12:33:22 | 00074421740TRLO0 | XLON |
61 | 1962.00 | 12:33:45 | 00074421748TRLO0 | XLON |
671 | 1962.00 | 12:33:45 | 00074421750TRLO0 | XLON |
200 | 1962.00 | 12:33:45 | 00074421749TRLO0 | BATE |
581 | 1962.00 | 12:33:45 | 00074421747TRLO0 | CHIX |
233 | 1962.00 | 12:33:46 | 00074421752TRLO0 | BATE |
197 | 1962.00 | 12:35:08 | 00074421778TRLO0 | BATE |
598 | 1960.00 | 12:42:40 | 00074422197TRLO0 | XLON |
84 | 1960.00 | 12:42:40 | 00074422198TRLO0 | XLON |
97 | 1960.00 | 12:42:40 | 00074422194TRLO0 | BATE |
514 | 1960.00 | 12:42:40 | 00074422195TRLO0 | BATE |
6 | 1960.00 | 12:42:40 | 00074422196TRLO0 | BATE |
660 | 1963.00 | 12:55:00 | 00074422455TRLO0 | XLON |
45 | 1963.00 | 12:55:00 | 00074422456TRLO0 | XLON |
738 | 1962.00 | 13:02:25 | 00074422911TRLO0 | XLON |
563 | 1962.00 | 13:02:25 | 00074422909TRLO0 | BATE |
503 | 1962.00 | 13:02:25 | 00074422908TRLO0 | CHIX |
73 | 1962.00 | 13:02:25 | 00074422910TRLO0 | CHIX |
432 | 1962.00 | 13:11:49 | 00074423223TRLO0 | XLON |
275 | 1962.00 | 13:11:49 | 00074423224TRLO0 | XLON |
627 | 1961.00 | 13:12:46 | 00074423262TRLO0 | BATE |
20 | 1961.00 | 13:12:46 | 00074423263TRLO0 | BATE |
30000 | 1962.00 | 13:19:41 | 00074423388TRLO0 | XLON |
268 | 1962.00 | 13:19:42 | 00074423389TRLO0 | XLON |
495 | 1962.00 | 13:19:42 | 00074423390TRLO0 | XLON |
692 | 1964.00 | 13:30:08 | 00074423916TRLO0 | XLON |
694 | 1962.00 | 13:30:14 | 00074423928TRLO0 | XLON |
335 | 1962.00 | 13:31:32 | 00074424096TRLO0 | XLON |
73 | 1962.00 | 13:31:32 | 00074424094TRLO0 | CHIX |
323 | 1962.00 | 13:31:32 | 00074424097TRLO0 | XLON |
493 | 1962.00 | 13:31:32 | 00074424095TRLO0 | CHIX |
73 | 1962.00 | 13:31:50 | 00074424115TRLO0 | CHIX |
607 | 1962.00 | 13:34:04 | 00074424205TRLO0 | XLON |
109 | 1962.00 | 13:34:04 | 00074424206TRLO0 | XLON |
652 | 1962.00 | 13:34:04 | 00074424204TRLO0 | BATE |
127 | 1963.00 | 13:34:04 | 00074424207TRLO0 | XLON |
80 | 1963.00 | 13:34:04 | 00074424208TRLO0 | XLON |
182 | 1963.00 | 13:34:04 | 00074424209TRLO0 | XLON |
170 | 1963.00 | 13:34:04 | 00074424210TRLO0 | XLON |
62 | 1963.00 | 13:34:04 | 00074424211TRLO0 | XLON |
76 | 1963.00 | 13:34:04 | 00074424212TRLO0 | XLON |
418 | 1964.00 | 13:42:54 | 00074424475TRLO0 | BATE |
115 | 1964.00 | 13:42:54 | 00074424476TRLO0 | BATE |
681 | 1966.00 | 13:46:50 | 00074424594TRLO0 | XLON |
640 | 1962.00 | 13:49:03 | 00074424650TRLO0 | BATE |
211 | 1959.00 | 13:54:23 | 00074424814TRLO0 | XLON |
526 | 1959.00 | 13:54:23 | 00074424815TRLO0 | XLON |
647 | 1958.00 | 13:56:05 | 00074424888TRLO0 | BATE |
578 | 1958.00 | 13:56:05 | 00074424887TRLO0 | CHIX |
227 | 1954.00 | 14:02:57 | 00074425115TRLO0 | XLON |
444 | 1954.00 | 14:02:57 | 00074425116TRLO0 | XLON |
275 | 1954.00 | 14:05:34 | 00074425247TRLO0 | BATE |
221 | 1954.00 | 14:05:34 | 00074425248TRLO0 | BATE |
39 | 1954.00 | 14:05:37 | 00074425249TRLO0 | BATE |
580 | 1953.00 | 14:17:28 | 00074425721TRLO0 | BATE |
634 | 1953.00 | 14:17:28 | 00074425720TRLO0 | CHIX |
683 | 1953.00 | 14:17:28 | 00074425722TRLO0 | XLON |
656 | 1960.00 | 14:30:09 | 00074426185TRLO0 | BATE |
540 | 1960.00 | 14:30:09 | 00074426186TRLO0 | BATE |
535 | 1960.00 | 14:30:09 | 00074426184TRLO0 | CHIX |
632 | 1960.00 | 14:30:09 | 00074426187TRLO0 | BATE |
678 | 1960.00 | 14:33:20 | 00074426429TRLO0 | XLON |
578 | 1960.00 | 14:33:20 | 00074426427TRLO0 | BATE |
619 | 1960.00 | 14:33:20 | 00074426428TRLO0 | CHIX |
46 | 1958.00 | 14:34:16 | 00074426444TRLO0 | BATE |
532 | 1958.00 | 14:34:16 | 00074426445TRLO0 | BATE |
562 | 1958.00 | 14:44:08 | 00074426770TRLO0 | BATE |
190 | 1958.00 | 14:44:08 | 00074426771TRLO0 | CHIX |
367 | 1958.00 | 14:44:08 | 00074426772TRLO0 | CHIX |
157 | 1957.00 | 14:44:45 | 00074426790TRLO0 | BATE |
100 | 1958.00 | 14:45:43 | 00074426818TRLO0 | XLON |
93 | 1958.00 | 14:45:43 | 00074426819TRLO0 | XLON |
21 | 1958.00 | 14:45:43 | 00074426820TRLO0 | XLON |
5 | 1958.00 | 14:45:43 | 00074426821TRLO0 | XLON |
9 | 1958.00 | 14:45:43 | 00074426822TRLO0 | XLON |
56 | 1958.00 | 14:45:43 | 00074426823TRLO0 | XLON |
213 | 1958.00 | 14:45:43 | 00074426824TRLO0 | XLON |
1 | 1957.00 | 14:46:00 | 00074426833TRLO0 | BATE |
474 | 1957.00 | 14:46:36 | 00074426841TRLO0 | BATE |
553 | 1956.00 | 14:46:47 | 00074426862TRLO0 | BATE |
477 | 1956.00 | 14:52:14 | 00074427143TRLO0 | XLON |
535 | 1956.00 | 14:52:14 | 00074427142TRLO0 | BATE |
193 | 1956.00 | 14:52:14 | 00074427145TRLO0 | XLON |
36 | 1956.00 | 14:52:14 | 00074427144TRLO0 | BATE |
35 | 1956.00 | 14:53:52 | 00074427205TRLO0 | CHIX |
535 | 1956.00 | 14:53:52 | 00074427206TRLO0 | CHIX |
8 | 1956.00 | 14:53:52 | 00074427207TRLO0 | CHIX |
660 | 1957.00 | 15:03:23 | 00074427683TRLO0 | XLON |
221 | 1957.00 | 15:03:23 | 00074427681TRLO0 | BATE |
349 | 1957.00 | 15:03:23 | 00074427684TRLO0 | BATE |
299 | 1957.00 | 15:03:23 | 00074427685TRLO0 | BATE |
283 | 1957.00 | 15:03:23 | 00074427686TRLO0 | BATE |
532 | 1957.00 | 15:03:23 | 00074427682TRLO0 | CHIX |
547 | 1956.00 | 15:08:12 | 00074427908TRLO0 | BATE |
142 | 1961.00 | 15:22:22 | 00074428669TRLO0 | XLON |
100 | 1961.00 | 15:22:22 | 00074428670TRLO0 | XLON |
72 | 1962.00 | 15:23:30 | 00074428694TRLO0 | XLON |
82 | 1962.00 | 15:23:30 | 00074428695TRLO0 | XLON |
223 | 1962.00 | 15:23:30 | 00074428696TRLO0 | XLON |
133 | 1962.00 | 15:23:30 | 00074428697TRLO0 | XLON |
75 | 1962.00 | 15:23:30 | 00074428702TRLO0 | XLON |
77 | 1962.00 | 15:23:30 | 00074428703TRLO0 | XLON |
74 | 1962.00 | 15:23:30 | 00074428704TRLO0 | XLON |
30 | 1962.00 | 15:23:30 | 00074428705TRLO0 | XLON |
70 | 1962.00 | 15:23:30 | 00074428698TRLO0 | BATE |
221 | 1962.00 | 15:23:30 | 00074428699TRLO0 | BATE |
281 | 1962.00 | 15:23:30 | 00074428700TRLO0 | BATE |
201 | 1962.00 | 15:23:30 | 00074428701TRLO0 | BATE |
696 | 1961.00 | 15:23:55 | 00074428718TRLO0 | XLON |
591 | 1961.00 | 15:23:55 | 00074428716TRLO0 | BATE |
650 | 1960.00 | 15:23:55 | 00074428719TRLO0 | BATE |
607 | 1960.00 | 15:23:55 | 00074428717TRLO0 | CHIX |
117 | 1959.00 | 15:23:55 | 00074428720TRLO0 | BATE |
361 | 1959.00 | 15:23:55 | 00074428721TRLO0 | BATE |
112 | 1959.00 | 15:24:02 | 00074428757TRLO0 | BATE |
590 | 1958.00 | 15:24:16 | 00074428763TRLO0 | CHIX |
757 | 1956.00 | 15:28:19 | 00074429041TRLO0 | XLON |
546 | 1962.00 | 15:40:03 | 00074429494TRLO0 | BATE |
218 | 1961.00 | 15:40:45 | 00074429547TRLO0 | XLON |
405 | 1961.00 | 15:40:45 | 00074429549TRLO0 | XLON |
536 | 1961.00 | 15:40:45 | 00074429545TRLO0 | BATE |
574 | 1961.00 | 15:40:45 | 00074429548TRLO0 | BATE |
560 | 1961.00 | 15:40:45 | 00074429546TRLO0 | CHIX |
59 | 1960.00 | 15:44:05 | 00074429757TRLO0 | BATE |
544 | 1960.00 | 15:44:59 | 00074429791TRLO0 | BATE |
573 | 1959.00 | 15:48:09 | 00074429875TRLO0 | BATE |
13 | 1959.00 | 15:48:09 | 00074429876TRLO0 | CHIX |
534 | 1959.00 | 15:48:09 | 00074429877TRLO0 | CHIX |
19 | 1959.00 | 15:48:09 | 00074429878TRLO0 | CHIX |
42 | 1957.00 | 15:51:11 | 00074430011TRLO0 | XLON |
573 | 1957.00 | 15:51:24 | 00074430017TRLO0 | XLON |
36 | 1961.00 | 16:00:00 | 00074430580TRLO0 | BATE |
221 | 1961.00 | 16:00:00 | 00074430581TRLO0 | BATE |
302 | 1961.00 | 16:00:00 | 00074430582TRLO0 | BATE |
86 | 1961.00 | 16:00:04 | 00074430599TRLO0 | XLON |
83 | 1961.00 | 16:00:04 | 00074430600TRLO0 | XLON |
332 | 1961.00 | 16:00:04 | 00074430601TRLO0 | XLON |
5 | 1961.00 | 16:00:04 | 00074430602TRLO0 | XLON |
100 | 1961.00 | 16:00:04 | 00074430603TRLO0 | XLON |
11 | 1961.00 | 16:00:04 | 00074430604TRLO0 | XLON |
32 | 1961.00 | 16:03:00 | 00074430751TRLO0 | BATE |
221 | 1961.00 | 16:03:00 | 00074430752TRLO0 | BATE |
163 | 1961.00 | 16:03:00 | 00074430753TRLO0 | BATE |
116 | 1961.00 | 16:03:00 | 00074430754TRLO0 | BATE |
102 | 1961.00 | 16:04:48 | 00074430844TRLO0 | CHIX |
10 | 1961.00 | 16:05:14 | 00074430860TRLO0 | XLON |
29 | 1961.00 | 16:05:14 | 00074430861TRLO0 | XLON |
143 | 1961.00 | 16:05:14 | 00074430862TRLO0 | XLON |
170 | 1961.00 | 16:05:14 | 00074430863TRLO0 | XLON |
4 | 1961.00 | 16:05:14 | 00074430864TRLO0 | XLON |
80 | 1961.00 | 16:05:14 | 00074430865TRLO0 | XLON |
382 | 1961.00 | 16:07:00 | 00074430924TRLO0 | BATE |
157 | 1961.00 | 16:07:00 | 00074430925TRLO0 | BATE |
97 | 1961.00 | 16:07:15 | 00074430941TRLO0 | CHIX |
84 | 1961.00 | 16:08:00 | 00074430988TRLO0 | BATE |
44 | 1961.00 | 16:08:09 | 00074431002TRLO0 | BATE |
28 | 1961.00 | 16:08:09 | 00074431003TRLO0 | BATE |
74 | 1961.00 | 16:08:48 | 00074431038TRLO0 | CHIX |
221 | 1961.00 | 16:09:09 | 00074431052TRLO0 | BATE |
416 | 1961.00 | 16:09:09 | 00074431053TRLO0 | BATE |
106 | 1961.00 | 16:09:40 | 00074431083TRLO0 | CHIX |
36 | 1961.00 | 16:09:40 | 00074431084TRLO0 | CHIX |
42 | 1961.00 | 16:09:40 | 00074431085TRLO0 | CHIX |
67 | 1961.00 | 16:09:40 | 00074431086TRLO0 | CHIX |
97 | 1960.00 | 16:10:02 | 00074431102TRLO0 | BATE |
35 | 1960.00 | 16:10:09 | 00074431114TRLO0 | XLON |
10 | 1960.00 | 16:11:27 | 00074431267TRLO0 | XLON |
71 | 1961.00 | 16:11:40 | 00074431274TRLO0 | CHIX |
642 | 1960.00 | 16:12:21 | 00074431317TRLO0 | XLON |
361 | 1960.00 | 16:12:21 | 00074431318TRLO0 | BATE |
74 | 1960.00 | 16:12:21 | 00074431320TRLO0 | BATE |
594 | 1960.00 | 16:12:21 | 00074431321TRLO0 | BATE |
782 | 1960.00 | 16:12:21 | 00074431319TRLO0 | CHIX |
147 | 1960.00 | 16:18:48 | 00074431594TRLO0 | XLON |
319 | 1960.00 | 16:18:48 | 00074431595TRLO0 | XLON |
238 | 1960.00 | 16:18:48 | 00074431596TRLO0 | XLON |
50 | 1960.00 | 16:18:48 | 00074431597TRLO0 | XLON |
29 | 1959.00 | 16:20:08 | 00074431646TRLO0 | BATE |
56 | 1960.00 | 16:20:20 | 00074431665TRLO0 | CHIX |
97 | 1960.00 | 16:20:20 | 00074431666TRLO0 | CHIX |
278 | 1960.00 | 16:20:20 | 00074431667TRLO0 | CHIX |
221 | 1960.00 | 16:20:20 | 00074431668TRLO0 | BATE |
2 | 1960.00 | 16:20:20 | 00074431669TRLO0 | BATE |
240 | 1960.00 | 16:20:20 | 00074431670TRLO0 | BATE |
465 | 1960.00 | 16:20:20 | 00074431671TRLO0 | BATE |
35 | 1960.00 | 16:20:20 | 00074431672TRLO0 | CHIX |
39 | 1960.00 | 16:20:20 | 00074431673TRLO0 | CHIX |
97 | 1960.00 | 16:22:20 | 00074431822TRLO0 | BATE |
7 | 1960.00 | 16:22:41 | 00074431855TRLO0 | BATE |
6 | 1960.00 | 16:23:26 | 00074431936TRLO0 | BATE |
96 | 1960.00 | 16:23:44 | 00074431956TRLO0 | CHIX |
31 | 1961.00 | 16:24:03 | 00074431970TRLO0 | CHIX |
137 | 1960.00 | 16:24:03 | 00074431971TRLO0 | BATE |
404 | 1961.00 | 16:25:24 | 00074432029TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI