21st Nov 2022 07:00
21 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 18 November 2022 |
Aggregate number of Ordinary Shares purchased: | 203,114 |
Lowest price paid per share (GBp) | 294.6 |
Highest price paid per share (GBp) | 301.8 |
Volume weighted average price paid per share (GBp) | 298.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 488,718,325 with no shares held in treasury. Therefore, the total voting rights in the Company will be 488,718,325. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
306 | 296.2 | 08:03:01 | 00939561469TRLO1 | 306 |
75 | 298 | 08:09:36 | 00939562565TRLO1 | 75 |
246 | 298 | 08:09:36 | 00939562566TRLO1 | 246 |
189 | 297.8 | 08:09:36 | 00939562567TRLO1 | 189 |
121 | 297.8 | 08:09:36 | 00939562568TRLO1 | 121 |
315 | 296.4 | 08:12:35 | 00939563342TRLO1 | 315 |
197 | 295.6 | 08:35:21 | 00939566952TRLO1 | 197 |
104 | 295.6 | 08:35:21 | 00939566953TRLO1 | 104 |
325 | 295.4 | 08:40:40 | 00939568000TRLO1 | 325 |
465 | 295.2 | 08:41:09 | 00939568080TRLO1 | 465 |
326 | 295.8 | 08:46:03 | 00939569026TRLO1 | 326 |
117 | 295.8 | 08:46:03 | 00939569027TRLO1 | 117 |
190 | 295.8 | 08:46:03 | 00939569029TRLO1 | 190 |
309 | 295.8 | 08:48:53 | 00939569474TRLO1 | 309 |
316 | 295.8 | 08:48:53 | 00939569475TRLO1 | 316 |
308 | 296.4 | 08:49:24 | 00939569553TRLO1 | 308 |
52 | 296.4 | 08:49:24 | 00939569554TRLO1 | 52 |
178 | 296.4 | 08:49:24 | 00939569555TRLO1 | 178 |
75 | 296.4 | 08:49:24 | 00939569556TRLO1 | 75 |
102 | 296 | 08:50:10 | 00939569637TRLO1 | 102 |
209 | 296 | 08:50:10 | 00939569638TRLO1 | 209 |
218 | 296 | 08:50:10 | 00939569639TRLO1 | 218 |
99 | 296 | 08:50:11 | 00939569642TRLO1 | 99 |
309 | 296 | 08:51:09 | 00939569755TRLO1 | 309 |
463 | 295.8 | 08:51:49 | 00939569840TRLO1 | 463 |
445 | 295.8 | 08:51:49 | 00939569842TRLO1 | 445 |
146 | 295.6 | 08:52:39 | 00939569912TRLO1 | 146 |
318 | 295.6 | 08:52:39 | 00939569913TRLO1 | 318 |
187 | 297 | 08:55:16 | 00939570271TRLO1 | 187 |
124 | 297 | 08:55:16 | 00939570272TRLO1 | 124 |
313 | 297.8 | 08:56:49 | 00939570507TRLO1 | 313 |
304 | 297.2 | 08:57:15 | 00939570566TRLO1 | 304 |
299 | 296.8 | 09:03:00 | 00939571574TRLO1 | 299 |
305 | 296.8 | 09:03:00 | 00939571575TRLO1 | 305 |
326 | 296.4 | 09:03:23 | 00939571648TRLO1 | 326 |
310 | 296.4 | 09:06:06 | 00939572160TRLO1 | 310 |
301 | 296 | 09:06:09 | 00939572164TRLO1 | 301 |
327 | 296 | 09:06:09 | 00939572165TRLO1 | 327 |
139 | 297.2 | 09:20:00 | 00939574196TRLO1 | 139 |
27 | 297.2 | 09:20:00 | 00939574197TRLO1 | 27 |
11 | 297.2 | 09:20:00 | 00939574198TRLO1 | 11 |
151 | 297.2 | 09:20:00 | 00939574199TRLO1 | 151 |
317 | 296.8 | 09:20:53 | 00939574319TRLO1 | 317 |
327 | 296.8 | 09:20:53 | 00939574320TRLO1 | 327 |
298 | 296.6 | 09:21:01 | 00939574337TRLO1 | 298 |
324 | 296.6 | 09:21:01 | 00939574338TRLO1 | 324 |
616 | 296.4 | 09:22:04 | 00939574496TRLO1 | 616 |
638 | 296.4 | 09:22:04 | 00939574497TRLO1 | 638 |
289 | 296.4 | 09:22:10 | 00939574515TRLO1 | 289 |
353 | 296.4 | 09:22:10 | 00939574516TRLO1 | 353 |
225 | 296 | 09:22:33 | 00939574588TRLO1 | 225 |
75 | 296 | 09:22:33 | 00939574589TRLO1 | 75 |
307 | 296 | 09:22:33 | 00939574590TRLO1 | 307 |
608 | 295.8 | 09:23:27 | 00939574679TRLO1 | 608 |
266 | 295.8 | 09:23:33 | 00939574686TRLO1 | 266 |
122 | 295.8 | 09:23:33 | 00939574687TRLO1 | 122 |
247 | 295.8 | 09:23:33 | 00939574688TRLO1 | 247 |
50 | 295.8 | 09:24:18 | 00939574863TRLO1 | 50 |
267 | 295.8 | 09:24:25 | 00939574885TRLO1 | 267 |
297 | 295.8 | 09:24:25 | 00939574886TRLO1 | 297 |
309 | 296.4 | 09:28:00 | 00939575499TRLO1 | 309 |
322 | 296.2 | 09:28:06 | 00939575528TRLO1 | 322 |
320 | 296.2 | 09:28:06 | 00939575529TRLO1 | 320 |
75 | 296 | 09:28:53 | 00939575631TRLO1 | 75 |
751 | 296 | 09:28:53 | 00939575632TRLO1 | 751 |
105 | 296 | 09:29:03 | 00939575651TRLO1 | 105 |
125 | 296 | 09:29:08 | 00939575665TRLO1 | 125 |
842 | 296 | 09:29:08 | 00939575666TRLO1 | 842 |
303 | 296 | 09:29:08 | 00939575667TRLO1 | 303 |
319 | 296.2 | 09:30:35 | 00939575836TRLO1 | 319 |
474 | 296.2 | 09:31:30 | 00939575947TRLO1 | 474 |
429 | 296.4 | 09:31:53 | 00939576004TRLO1 | 429 |
29 | 296.4 | 09:31:53 | 00939576005TRLO1 | 29 |
327 | 296.6 | 09:31:57 | 00939576014TRLO1 | 327 |
278 | 296.6 | 09:31:57 | 00939576015TRLO1 | 278 |
757 | 297.8 | 09:34:44 | 00939576362TRLO1 | 757 |
148 | 297.8 | 09:34:45 | 00939576363TRLO1 | 148 |
459 | 297.4 | 09:35:05 | 00939576406TRLO1 | 459 |
31 | 297.4 | 09:35:05 | 00939576407TRLO1 | 31 |
957 | 297 | 09:35:50 | 00939576521TRLO1 | 957 |
79 | 297 | 09:36:05 | 00939576546TRLO1 | 79 |
241 | 297 | 09:36:05 | 00939576547TRLO1 | 241 |
185 | 297 | 09:36:05 | 00939576548TRLO1 | 185 |
79 | 297 | 09:36:05 | 00939576549TRLO1 | 79 |
58 | 297 | 09:36:05 | 00939576550TRLO1 | 58 |
1080 | 297 | 09:38:50 | 00939576947TRLO1 | 1080 |
732 | 297 | 09:38:50 | 00939576948TRLO1 | 732 |
334 | 297 | 09:38:50 | 00939576949TRLO1 | 334 |
628 | 297 | 09:40:35 | 00939577265TRLO1 | 628 |
595 | 297 | 09:40:35 | 00939577266TRLO1 | 595 |
319 | 297 | 09:43:13 | 00939577717TRLO1 | 319 |
297 | 297 | 09:43:13 | 00939577718TRLO1 | 297 |
491 | 296.4 | 09:44:44 | 00939577888TRLO1 | 491 |
304 | 296.4 | 09:44:44 | 00939577889TRLO1 | 304 |
324 | 296 | 09:46:52 | 00939578236TRLO1 | 324 |
301 | 296 | 09:49:41 | 00939578551TRLO1 | 301 |
314 | 295.8 | 09:55:35 | 00939579232TRLO1 | 314 |
61 | 295.8 | 09:55:35 | 00939579233TRLO1 | 61 |
251 | 295.8 | 09:55:35 | 00939579234TRLO1 | 251 |
205 | 296.2 | 10:07:38 | 00939581258TRLO1 | 205 |
113 | 296.2 | 10:07:38 | 00939581259TRLO1 | 113 |
304 | 295.8 | 10:07:38 | 00939581260TRLO1 | 304 |
29 | 295.8 | 10:07:38 | 00939581261TRLO1 | 29 |
150 | 295.8 | 10:07:38 | 00939581262TRLO1 | 150 |
128 | 295.8 | 10:07:38 | 00939581263TRLO1 | 128 |
150 | 295.6 | 10:08:52 | 00939581539TRLO1 | 150 |
172 | 295.6 | 10:08:52 | 00939581540TRLO1 | 172 |
302 | 295 | 10:10:08 | 00939581789TRLO1 | 302 |
313 | 294.8 | 10:10:38 | 00939581857TRLO1 | 313 |
315 | 295 | 10:12:33 | 00939582055TRLO1 | 315 |
321 | 294.6 | 10:14:32 | 00939582356TRLO1 | 321 |
328 | 295.4 | 10:16:17 | 00939582826TRLO1 | 328 |
324 | 295.4 | 10:16:17 | 00939582827TRLO1 | 324 |
304 | 295.2 | 10:16:42 | 00939582885TRLO1 | 304 |
85 | 295.2 | 10:17:11 | 00939582972TRLO1 | 85 |
75 | 295.2 | 10:17:11 | 00939582977TRLO1 | 75 |
153 | 295.2 | 10:17:11 | 00939582981TRLO1 | 153 |
321 | 295.2 | 10:22:01 | 00939583866TRLO1 | 321 |
1 | 295.2 | 10:22:01 | 00939583867TRLO1 | 1 |
318 | 295.2 | 10:22:01 | 00939583869TRLO1 | 318 |
263 | 295.2 | 10:22:01 | 00939583871TRLO1 | 263 |
44 | 295.2 | 10:22:01 | 00939583872TRLO1 | 44 |
150 | 295.4 | 10:30:48 | 00939585239TRLO1 | 150 |
161 | 295.4 | 10:30:48 | 00939585240TRLO1 | 161 |
325 | 295.2 | 10:31:09 | 00939585287TRLO1 | 325 |
324 | 295.2 | 10:32:51 | 00939585539TRLO1 | 324 |
263 | 295.4 | 10:36:36 | 00939586035TRLO1 | 263 |
64 | 295.4 | 10:36:36 | 00939586036TRLO1 | 64 |
298 | 295.8 | 10:41:42 | 00939586845TRLO1 | 298 |
309 | 296 | 10:43:36 | 00939587063TRLO1 | 309 |
236 | 296 | 10:43:36 | 00939587064TRLO1 | 236 |
83 | 296 | 10:43:36 | 00939587065TRLO1 | 83 |
55 | 295.6 | 10:44:05 | 00939587148TRLO1 | 55 |
257 | 295.6 | 10:44:05 | 00939587150TRLO1 | 257 |
162 | 295.6 | 10:44:05 | 00939587152TRLO1 | 162 |
139 | 295.6 | 10:44:05 | 00939587154TRLO1 | 139 |
658 | 295.8 | 10:48:42 | 00939587823TRLO1 | 658 |
763 | 295.8 | 10:48:42 | 00939587824TRLO1 | 763 |
1448 | 295.8 | 10:48:42 | 00939587825TRLO1 | 1448 |
318 | 296 | 10:58:54 | 00939591232TRLO1 | 318 |
299 | 296.4 | 11:01:07 | 00939591758TRLO1 | 299 |
302 | 296.4 | 11:01:41 | 00939591875TRLO1 | 302 |
231 | 296.4 | 11:02:51 | 00939591999TRLO1 | 231 |
94 | 296.4 | 11:02:51 | 00939592000TRLO1 | 94 |
322 | 296.4 | 11:05:51 | 00939592336TRLO1 | 322 |
305 | 296.4 | 11:06:41 | 00939592437TRLO1 | 305 |
320 | 296.2 | 11:06:41 | 00939592438TRLO1 | LSE |
323 | 296.2 | 11:06:41 | 00939592440TRLO1 | LSE |
302 | 296.8 | 11:07:33 | 00939592664TRLO1 | LSE |
312 | 296.8 | 11:07:33 | 00939592665TRLO1 | LSE |
304 | 296 | 11:08:24 | 00939592782TRLO1 | LSE |
306 | 296.8 | 11:11:21 | 00939593091TRLO1 | LSE |
309 | 296.8 | 11:11:21 | 00939593093TRLO1 | LSE |
774 | 297 | 11:15:54 | 00939594214TRLO1 | LSE |
300 | 296.6 | 11:15:54 | 00939594217TRLO1 | LSE |
12 | 296.6 | 11:15:54 | 00939594218TRLO1 | LSE |
288 | 296.6 | 11:15:54 | 00939594220TRLO1 | LSE |
39 | 296.6 | 11:15:54 | 00939594221TRLO1 | LSE |
313 | 296.6 | 11:16:24 | 00939594326TRLO1 | LSE |
763 | 296.6 | 11:16:24 | 00939594329TRLO1 | LSE |
154 | 296.4 | 11:20:34 | 00939594864TRLO1 | LSE |
153 | 296.4 | 11:20:34 | 00939594865TRLO1 | LSE |
326 | 296.4 | 11:20:34 | 00939594866TRLO1 | LSE |
307 | 295.2 | 11:23:02 | 00939595184TRLO1 | LSE |
138 | 296.4 | 11:29:00 | 00939595916TRLO1 | LSE |
25 | 296.4 | 11:29:00 | 00939595917TRLO1 | LSE |
152 | 296.4 | 11:29:00 | 00939595918TRLO1 | LSE |
315 | 296.4 | 11:29:00 | 00939595919TRLO1 | LSE |
90 | 296.4 | 11:29:00 | 00939595920TRLO1 | LSE |
230 | 296.4 | 11:29:00 | 00939595921TRLO1 | LSE |
301 | 296.4 | 11:30:37 | 00939596121TRLO1 | LSE |
322 | 296.4 | 11:30:37 | 00939596122TRLO1 | LSE |
125 | 296.4 | 11:33:00 | 00939596362TRLO1 | LSE |
205 | 296.4 | 11:33:00 | 00939596364TRLO1 | LSE |
303 | 295.8 | 11:33:45 | 00939596456TRLO1 | LSE |
299 | 295.8 | 11:33:45 | 00939596457TRLO1 | LSE |
314 | 296.2 | 11:33:45 | 00939596458TRLO1 | LSE |
324 | 296.2 | 11:38:00 | 00939596931TRLO1 | LSE |
307 | 296.2 | 11:39:00 | 00939597041TRLO1 | LSE |
94 | 296.2 | 11:41:00 | 00939597277TRLO1 | LSE |
220 | 296.2 | 11:41:00 | 00939597278TRLO1 | LSE |
311 | 296.2 | 11:41:00 | 00939597279TRLO1 | LSE |
321 | 295.8 | 11:42:37 | 00939597486TRLO1 | LSE |
178 | 295.8 | 11:42:37 | 00939597487TRLO1 | LSE |
301 | 296.2 | 11:47:19 | 00939598058TRLO1 | LSE |
23 | 296.2 | 11:47:19 | 00939598060TRLO1 | LSE |
54 | 296.2 | 11:48:00 | 00939598152TRLO1 | LSE |
251 | 296.2 | 11:48:00 | 00939598153TRLO1 | LSE |
49 | 296.2 | 11:48:00 | 00939598157TRLO1 | LSE |
280 | 296.2 | 11:48:00 | 00939598158TRLO1 | LSE |
47 | 296.2 | 11:51:44 | 00939598540TRLO1 | LSE |
253 | 296.2 | 11:51:44 | 00939598541TRLO1 | LSE |
275 | 296.4 | 11:52:30 | 00939598647TRLO1 | LSE |
47 | 296.4 | 11:52:30 | 00939598648TRLO1 | LSE |
275 | 296.4 | 11:52:30 | 00939598649TRLO1 | LSE |
48 | 296.4 | 11:52:30 | 00939598650TRLO1 | LSE |
1 | 296.4 | 11:52:30 | 00939598651TRLO1 | LSE |
275 | 296.4 | 11:53:06 | 00939598724TRLO1 | LSE |
40 | 296.4 | 11:53:06 | 00939598725TRLO1 | LSE |
251 | 296.4 | 11:54:36 | 00939598848TRLO1 | LSE |
46 | 296.4 | 11:54:36 | 00939598849TRLO1 | LSE |
20 | 296.4 | 11:54:36 | 00939598850TRLO1 | LSE |
311 | 296.2 | 12:00:47 | 00939599498TRLO1 | LSE |
123 | 296.2 | 12:00:47 | 00939599499TRLO1 | LSE |
293 | 296.2 | 12:04:06 | 00939599785TRLO1 | LSE |
13 | 296.2 | 12:04:06 | 00939599786TRLO1 | LSE |
300 | 296 | 12:04:06 | 00939599787TRLO1 | LSE |
6 | 296.2 | 12:04:06 | 00939599788TRLO1 | LSE |
316 | 296.2 | 12:04:06 | 00939599790TRLO1 | LSE |
318 | 297 | 12:05:36 | 00939600105TRLO1 | LSE |
30 | 297 | 12:05:36 | 00939600107TRLO1 | LSE |
6 | 296.6 | 12:05:44 | 00939600145TRLO1 | LSE |
323 | 296.6 | 12:05:44 | 00939600146TRLO1 | LSE |
328 | 296.4 | 12:05:45 | 00939600147TRLO1 | LSE |
187 | 296.2 | 12:11:44 | 00939600863TRLO1 | LSE |
5 | 296.4 | 12:12:31 | 00939600952TRLO1 | LSE |
122 | 296.4 | 12:12:31 | 00939600953TRLO1 | LSE |
28 | 296.4 | 12:12:31 | 00939600954TRLO1 | LSE |
295 | 296.4 | 12:12:31 | 00939600955TRLO1 | LSE |
152 | 296 | 12:18:31 | 00939601688TRLO1 | LSE |
168 | 296 | 12:18:31 | 00939601689TRLO1 | LSE |
61 | 296 | 12:18:31 | 00939601690TRLO1 | LSE |
229 | 296 | 12:18:31 | 00939601691TRLO1 | LSE |
21 | 296 | 12:18:31 | 00939601692TRLO1 | LSE |
18 | 296 | 12:18:49 | 00939601721TRLO1 | LSE |
295 | 296.6 | 12:21:10 | 00939601942TRLO1 | LSE |
317 | 296.6 | 12:22:07 | 00939602038TRLO1 | LSE |
310 | 297.2 | 12:25:09 | 00939602365TRLO1 | LSE |
314 | 297.2 | 12:25:09 | 00939602366TRLO1 | LSE |
14 | 297.2 | 12:25:09 | 00939602367TRLO1 | LSE |
313 | 297.2 | 12:25:34 | 00939602391TRLO1 | LSE |
322 | 296.6 | 12:25:54 | 00939602417TRLO1 | LSE |
302 | 296.6 | 12:28:33 | 00939602689TRLO1 | LSE |
326 | 296.6 | 12:28:33 | 00939602690TRLO1 | LSE |
306 | 296.4 | 12:30:25 | 00939602910TRLO1 | LSE |
299 | 296.4 | 12:30:25 | 00939602911TRLO1 | LSE |
139 | 296.4 | 12:36:41 | 00939603631TRLO1 | LSE |
189 | 296.4 | 12:36:41 | 00939603632TRLO1 | LSE |
111 | 296.4 | 12:36:41 | 00939603633TRLO1 | LSE |
213 | 296.4 | 12:36:41 | 00939603634TRLO1 | LSE |
325 | 296.6 | 12:42:22 | 00939604171TRLO1 | LSE |
324 | 296.6 | 12:42:22 | 00939604172TRLO1 | LSE |
27 | 296.6 | 12:43:52 | 00939604337TRLO1 | LSE |
121 | 296.6 | 12:43:52 | 00939604338TRLO1 | LSE |
180 | 296.6 | 12:43:52 | 00939604339TRLO1 | LSE |
147 | 296.2 | 12:44:43 | 00939604456TRLO1 | LSE |
171 | 296.2 | 12:44:43 | 00939604457TRLO1 | LSE |
309 | 296.2 | 12:44:43 | 00939604458TRLO1 | LSE |
126 | 296.2 | 12:48:30 | 00939604830TRLO1 | LSE |
184 | 296.2 | 12:48:30 | 00939604831TRLO1 | LSE |
187 | 296.2 | 12:50:11 | 00939604970TRLO1 | LSE |
34 | 296.2 | 12:50:11 | 00939604971TRLO1 | LSE |
106 | 296.2 | 12:50:11 | 00939604972TRLO1 | LSE |
122 | 296.2 | 12:51:51 | 00939605152TRLO1 | LSE |
196 | 296.2 | 12:51:51 | 00939605153TRLO1 | LSE |
314 | 296 | 12:54:01 | 00939605342TRLO1 | LSE |
319 | 296 | 12:54:01 | 00939605343TRLO1 | LSE |
323 | 295.8 | 12:55:30 | 00939605525TRLO1 | LSE |
307 | 295.8 | 12:55:30 | 00939605526TRLO1 | LSE |
199 | 296.2 | 12:59:59 | 00939606008TRLO1 | LSE |
104 | 296.2 | 12:59:59 | 00939606009TRLO1 | LSE |
315 | 296.2 | 12:59:59 | 00939606010TRLO1 | LSE |
169 | 295.8 | 13:00:01 | 00939606018TRLO1 | LSE |
135 | 295.8 | 13:00:21 | 00939606068TRLO1 | LSE |
319 | 295.8 | 13:00:21 | 00939606069TRLO1 | LSE |
301 | 294.8 | 13:07:54 | 00939606960TRLO1 | LSE |
303 | 294.8 | 13:07:54 | 00939606961TRLO1 | LSE |
318 | 295.6 | 13:15:10 | 00939607884TRLO1 | LSE |
309 | 295.6 | 13:15:10 | 00939607885TRLO1 | LSE |
483 | 295.6 | 13:23:17 | 00939608965TRLO1 | LSE |
481 | 295.6 | 13:23:17 | 00939608966TRLO1 | LSE |
313 | 295.6 | 13:28:03 | 00939609726TRLO1 | LSE |
315 | 295.6 | 13:28:03 | 00939609727TRLO1 | LSE |
302 | 295.6 | 13:28:10 | 00939609747TRLO1 | LSE |
327 | 296 | 13:30:04 | 00939609983TRLO1 | LSE |
634 | 295.6 | 13:30:13 | 00939610009TRLO1 | LSE |
599 | 295.6 | 13:31:24 | 00939610183TRLO1 | LSE |
1527 | 295.6 | 13:32:04 | 00939610287TRLO1 | LSE |
800 | 295.8 | 13:32:06 | 00939610299TRLO1 | LSE |
748 | 295.8 | 13:32:06 | 00939610300TRLO1 | LSE |
799 | 295.8 | 13:32:08 | 00939610308TRLO1 | LSE |
749 | 295.6 | 13:33:03 | 00939610395TRLO1 | LSE |
791 | 295.6 | 13:33:03 | 00939610396TRLO1 | LSE |
319 | 295.8 | 13:34:04 | 00939610521TRLO1 | LSE |
456 | 295.6 | 13:37:03 | 00939611035TRLO1 | LSE |
304 | 296.4 | 13:39:05 | 00939611303TRLO1 | LSE |
312 | 296.4 | 13:39:12 | 00939611331TRLO1 | LSE |
16 | 296.4 | 13:39:13 | 00939611332TRLO1 | LSE |
476 | 295.6 | 13:39:13 | 00939611333TRLO1 | LSE |
467 | 295.6 | 13:39:13 | 00939611334TRLO1 | LSE |
451 | 295.6 | 13:41:04 | 00939611651TRLO1 | LSE |
472 | 295.6 | 13:41:04 | 00939611652TRLO1 | LSE |
312 | 295.6 | 13:42:01 | 00939611736TRLO1 | LSE |
313 | 295.6 | 13:42:01 | 00939611737TRLO1 | LSE |
327 | 295.6 | 13:42:36 | 00939611804TRLO1 | LSE |
305 | 295.6 | 13:43:03 | 00939611848TRLO1 | LSE |
320 | 295.8 | 13:44:04 | 00939612005TRLO1 | LSE |
324 | 295.8 | 13:44:04 | 00939612006TRLO1 | LSE |
322 | 295.6 | 13:46:04 | 00939612313TRLO1 | LSE |
321 | 295.6 | 13:46:04 | 00939612314TRLO1 | LSE |
319 | 295.6 | 13:47:04 | 00939612450TRLO1 | LSE |
319 | 295.6 | 13:47:04 | 00939612451TRLO1 | LSE |
329 | 295.8 | 13:48:04 | 00939612656TRLO1 | LSE |
658 | 295.8 | 13:48:45 | 00939612763TRLO1 | LSE |
962 | 295.6 | 13:57:03 | 00939614726TRLO1 | LSE |
637 | 295.6 | 13:57:04 | 00939614741TRLO1 | LSE |
306 | 296.4 | 14:01:35 | 00939615853TRLO1 | LSE |
470 | 296.4 | 14:01:35 | 00939615854TRLO1 | LSE |
307 | 296.4 | 14:01:35 | 00939615855TRLO1 | LSE |
316 | 297.2 | 14:02:16 | 00939615980TRLO1 | LSE |
316 | 297.2 | 14:02:16 | 00939615981TRLO1 | LSE |
613 | 296.8 | 14:03:08 | 00939616132TRLO1 | LSE |
320 | 296.8 | 14:03:52 | 00939616262TRLO1 | LSE |
619 | 296.8 | 14:05:00 | 00939616499TRLO1 | LSE |
494 | 296.8 | 14:05:00 | 00939616501TRLO1 | LSE |
109 | 296.6 | 14:05:25 | 00939616586TRLO1 | LSE |
195 | 296.6 | 14:05:25 | 00939616587TRLO1 | LSE |
311 | 296.6 | 14:05:25 | 00939616588TRLO1 | LSE |
195 | 296.6 | 14:07:42 | 00939617155TRLO1 | LSE |
256 | 296.6 | 14:07:42 | 00939617156TRLO1 | LSE |
44 | 296.6 | 14:07:42 | 00939617157TRLO1 | LSE |
426 | 296.6 | 14:07:46 | 00939617169TRLO1 | LSE |
314 | 296.6 | 14:10:52 | 00939617837TRLO1 | LSE |
332 | 296.4 | 14:10:57 | 00939617847TRLO1 | LSE |
307 | 296.4 | 14:10:57 | 00939617848TRLO1 | LSE |
245 | 296.2 | 14:12:22 | 00939618163TRLO1 | LSE |
366 | 296.4 | 14:17:17 | 00939619149TRLO1 | LSE |
104 | 297.6 | 14:20:02 | 00939619494TRLO1 | LSE |
84 | 297.6 | 14:20:02 | 00939619495TRLO1 | LSE |
166 | 299.2 | 14:25:50 | 00939620557TRLO1 | LSE |
335 | 299.2 | 14:25:50 | 00939620558TRLO1 | LSE |
490 | 299 | 14:25:50 | 00939620559TRLO1 | LSE |
455 | 299 | 14:25:51 | 00939620560TRLO1 | LSE |
183 | 299.2 | 14:30:41 | 00939624912TRLO1 | LSE |
624 | 299.2 | 14:30:41 | 00939624913TRLO1 | LSE |
672 | 299.6 | 14:30:41 | 00939624916TRLO1 | LSE |
259 | 299.6 | 14:30:41 | 00939624917TRLO1 | LSE |
472 | 299.8 | 14:31:49 | 00939630770TRLO1 | LSE |
30 | 299.8 | 14:31:52 | 00939631021TRLO1 | LSE |
435 | 299.8 | 14:31:52 | 00939631022TRLO1 | LSE |
225 | 299.2 | 14:32:30 | 00939634508TRLO1 | LSE |
75 | 299.2 | 14:32:31 | 00939634510TRLO1 | LSE |
225 | 299.2 | 14:32:31 | 00939634511TRLO1 | LSE |
150 | 299.2 | 14:32:31 | 00939634512TRLO1 | LSE |
148 | 299.2 | 14:32:31 | 00939634513TRLO1 | LSE |
484 | 299.2 | 14:32:31 | 00939634514TRLO1 | LSE |
631 | 299.4 | 14:32:31 | 00939634515TRLO1 | LSE |
472 | 299.2 | 14:33:30 | 00939638573TRLO1 | LSE |
477 | 299.2 | 14:33:34 | 00939638946TRLO1 | LSE |
455 | 299 | 14:33:57 | 00939641157TRLO1 | LSE |
307 | 298.8 | 14:34:13 | 00939642296TRLO1 | LSE |
951 | 299.4 | 14:36:14 | 00939647968TRLO1 | LSE |
988 | 299.4 | 14:36:14 | 00939647969TRLO1 | LSE |
633 | 299.2 | 14:39:07 | 00939653395TRLO1 | LSE |
30 | 299.2 | 14:39:07 | 00939653396TRLO1 | LSE |
628 | 299.2 | 14:39:07 | 00939653397TRLO1 | LSE |
556 | 299 | 14:42:50 | 00939658804TRLO1 | LSE |
90 | 299 | 14:43:36 | 00939659362TRLO1 | LSE |
647 | 299 | 14:45:35 | 00939660624TRLO1 | LSE |
611 | 299 | 14:45:35 | 00939660625TRLO1 | LSE |
303 | 297.8 | 14:47:07 | 00939661984TRLO1 | LSE |
39 | 297.8 | 14:47:10 | 00939662086TRLO1 | LSE |
274 | 297.4 | 14:47:37 | 00939662695TRLO1 | LSE |
363 | 297.4 | 14:47:58 | 00939663311TRLO1 | LSE |
217 | 297.4 | 14:48:38 | 00939664372TRLO1 | LSE |
118 | 297.4 | 14:48:38 | 00939664373TRLO1 | LSE |
32 | 297.4 | 14:48:38 | 00939664374TRLO1 | LSE |
75 | 297.4 | 14:48:38 | 00939664375TRLO1 | LSE |
75 | 297.4 | 14:48:38 | 00939664376TRLO1 | LSE |
314 | 297.8 | 14:48:38 | 00939664383TRLO1 | LSE |
225 | 297.4 | 14:48:50 | 00939664615TRLO1 | LSE |
225 | 297.4 | 14:48:52 | 00939664702TRLO1 | LSE |
75 | 298.8 | 14:50:16 | 00939667568TRLO1 | LSE |
225 | 298.8 | 14:50:16 | 00939667569TRLO1 | LSE |
75 | 298.8 | 14:50:16 | 00939667570TRLO1 | LSE |
150 | 298.8 | 14:50:16 | 00939667571TRLO1 | LSE |
75 | 298.8 | 14:50:16 | 00939667572TRLO1 | LSE |
21 | 298.8 | 14:50:16 | 00939667573TRLO1 | LSE |
258 | 298.8 | 14:50:16 | 00939667574TRLO1 | LSE |
388 | 298.8 | 14:50:16 | 00939667575TRLO1 | LSE |
341 | 298.4 | 14:50:37 | 00939668112TRLO1 | LSE |
467 | 298.4 | 14:50:37 | 00939668113TRLO1 | LSE |
110 | 298.2 | 14:51:24 | 00939669410TRLO1 | LSE |
300 | 298.2 | 14:51:24 | 00939669412TRLO1 | LSE |
418 | 298.2 | 14:51:24 | 00939669413TRLO1 | LSE |
253 | 298.4 | 14:51:46 | 00939670244TRLO1 | LSE |
390 | 298.4 | 14:51:46 | 00939670245TRLO1 | LSE |
1046 | 299 | 14:52:03 | 00939670369TRLO1 | LSE |
300 | 299 | 14:52:03 | 00939670370TRLO1 | LSE |
75 | 299 | 14:52:03 | 00939670371TRLO1 | LSE |
3 | 299 | 14:52:03 | 00939670373TRLO1 | LSE |
1471 | 298.8 | 14:52:43 | 00939671505TRLO1 | LSE |
1501 | 298 | 14:53:06 | 00939672556TRLO1 | LSE |
665 | 298.6 | 14:54:18 | 00939674475TRLO1 | LSE |
136 | 299.2 | 14:56:06 | 00939677551TRLO1 | LSE |
309 | 299.6 | 14:56:06 | 00939677553TRLO1 | LSE |
338 | 299.6 | 14:56:06 | 00939677554TRLO1 | LSE |
490 | 299.4 | 14:57:49 | 00939680245TRLO1 | LSE |
502 | 299.4 | 14:57:49 | 00939680246TRLO1 | LSE |
727 | 299.2 | 14:57:52 | 00939680342TRLO1 | LSE |
1611 | 299.2 | 14:57:52 | 00939680343TRLO1 | LSE |
973 | 300.4 | 15:01:23 | 00939685102TRLO1 | LSE |
439 | 300.4 | 15:01:23 | 00939685103TRLO1 | LSE |
252 | 300.4 | 15:01:23 | 00939685104TRLO1 | LSE |
233 | 300.4 | 15:01:23 | 00939685105TRLO1 | LSE |
502 | 300 | 15:01:29 | 00939685181TRLO1 | LSE |
240 | 300 | 15:01:29 | 00939685182TRLO1 | LSE |
262 | 300 | 15:01:29 | 00939685184TRLO1 | LSE |
1286 | 301 | 15:02:39 | 00939686691TRLO1 | LSE |
307 | 301 | 15:03:51 | 00939688595TRLO1 | LSE |
449 | 301 | 15:03:51 | 00939688596TRLO1 | LSE |
87 | 301 | 15:03:51 | 00939688597TRLO1 | LSE |
75 | 301 | 15:03:51 | 00939688598TRLO1 | LSE |
1203 | 300.4 | 15:03:52 | 00939688670TRLO1 | LSE |
908 | 300.4 | 15:03:52 | 00939688671TRLO1 | LSE |
916 | 300.4 | 15:04:31 | 00939689669TRLO1 | LSE |
191 | 301.2 | 15:07:07 | 00939693529TRLO1 | LSE |
144 | 301.2 | 15:07:07 | 00939693531TRLO1 | LSE |
20 | 301.2 | 15:07:07 | 00939693532TRLO1 | LSE |
930 | 301.2 | 15:07:07 | 00939693533TRLO1 | LSE |
660 | 301.4 | 15:11:54 | 00939700547TRLO1 | LSE |
614 | 301.4 | 15:11:54 | 00939700548TRLO1 | LSE |
1268 | 301.4 | 15:12:00 | 00939700978TRLO1 | LSE |
1317 | 301.4 | 15:12:01 | 00939700979TRLO1 | LSE |
438 | 300.8 | 15:16:19 | 00939705262TRLO1 | LSE |
635 | 300.8 | 15:16:25 | 00939705311TRLO1 | LSE |
476 | 300.8 | 15:16:25 | 00939705312TRLO1 | LSE |
160 | 300.8 | 15:17:58 | 00939705914TRLO1 | LSE |
498 | 300.8 | 15:17:58 | 00939705915TRLO1 | LSE |
331 | 301.4 | 15:19:05 | 00939706402TRLO1 | LSE |
170 | 301.4 | 15:19:05 | 00939706403TRLO1 | LSE |
348 | 301.2 | 15:19:46 | 00939706890TRLO1 | LSE |
349 | 301.2 | 15:19:46 | 00939706891TRLO1 | LSE |
324 | 301.2 | 15:20:21 | 00939707126TRLO1 | LSE |
301 | 301.2 | 15:20:51 | 00939707399TRLO1 | LSE |
515 | 301.2 | 15:20:51 | 00939707400TRLO1 | LSE |
672 | 301.4 | 15:21:41 | 00939708158TRLO1 | LSE |
822 | 301.4 | 15:21:41 | 00939708159TRLO1 | LSE |
142 | 301.2 | 15:23:03 | 00939708738TRLO1 | LSE |
150 | 301.2 | 15:23:03 | 00939708739TRLO1 | LSE |
264 | 301.2 | 15:23:03 | 00939708740TRLO1 | LSE |
111 | 301.2 | 15:23:03 | 00939708741TRLO1 | LSE |
189 | 301.2 | 15:23:03 | 00939708742TRLO1 | LSE |
284 | 301.2 | 15:23:03 | 00939708743TRLO1 | LSE |
167 | 301.2 | 15:23:03 | 00939708744TRLO1 | LSE |
808 | 301.8 | 15:23:40 | 00939708976TRLO1 | LSE |
791 | 301.8 | 15:23:40 | 00939708977TRLO1 | LSE |
1552 | 301.4 | 15:25:03 | 00939709587TRLO1 | LSE |
1549 | 301.4 | 15:25:03 | 00939709588TRLO1 | LSE |
484 | 301.2 | 15:28:53 | 00939711892TRLO1 | LSE |
507 | 301.2 | 15:28:53 | 00939711893TRLO1 | LSE |
509 | 301.4 | 15:31:34 | 00939712766TRLO1 | LSE |
813 | 301.4 | 15:31:34 | 00939712768TRLO1 | LSE |
931 | 301.2 | 15:34:58 | 00939713919TRLO1 | LSE |
947 | 301.2 | 15:34:58 | 00939713920TRLO1 | LSE |
652 | 301 | 15:36:18 | 00939714826TRLO1 | LSE |
397 | 301 | 15:36:18 | 00939714827TRLO1 | LSE |
726 | 301 | 15:36:18 | 00939714828TRLO1 | LSE |
644 | 301.2 | 15:36:53 | 00939715099TRLO1 | LSE |
400 | 300.8 | 15:40:14 | 00939716510TRLO1 | LSE |
267 | 300.8 | 15:40:14 | 00939716511TRLO1 | LSE |
665 | 300.8 | 15:40:14 | 00939716512TRLO1 | LSE |
600 | 300.4 | 15:44:21 | 00939718022TRLO1 | LSE |
766 | 300.4 | 15:44:21 | 00939718024TRLO1 | LSE |
134 | 300.4 | 15:44:21 | 00939718027TRLO1 | LSE |
204 | 300.4 | 15:44:21 | 00939718028TRLO1 | LSE |
195 | 300.4 | 15:44:21 | 00939718029TRLO1 | LSE |
1127 | 300 | 15:47:28 | 00939719191TRLO1 | LSE |
200 | 300 | 15:47:28 | 00939719192TRLO1 | LSE |
1148 | 300 | 15:47:28 | 00939719193TRLO1 | LSE |
55 | 300 | 15:51:57 | 00939720946TRLO1 | LSE |
351 | 300 | 15:51:57 | 00939720947TRLO1 | LSE |
1397 | 300 | 15:51:57 | 00939720948TRLO1 | LSE |
158 | 299.8 | 15:54:28 | 00939721967TRLO1 | LSE |
279 | 299.8 | 15:54:28 | 00939721969TRLO1 | LSE |
21 | 299.8 | 15:54:28 | 00939721971TRLO1 | LSE |
266 | 299.8 | 15:54:28 | 00939721973TRLO1 | LSE |
130 | 299.8 | 15:54:28 | 00939721974TRLO1 | LSE |
575 | 299.8 | 15:56:22 | 00939722660TRLO1 | LSE |
486 | 299.8 | 15:56:22 | 00939722661TRLO1 | LSE |
108 | 299.8 | 15:56:22 | 00939722662TRLO1 | LSE |
452 | 299.6 | 15:56:54 | 00939723039TRLO1 | LSE |
425 | 299.6 | 15:56:54 | 00939723040TRLO1 | LSE |
456 | 299 | 15:56:57 | 00939723051TRLO1 | LSE |
126 | 299.8 | 16:00:35 | 00939724839TRLO1 | LSE |
75 | 299.8 | 16:00:35 | 00939724840TRLO1 | LSE |
75 | 299.8 | 16:00:35 | 00939724841TRLO1 | LSE |
300 | 299.8 | 16:00:35 | 00939724842TRLO1 | LSE |
333 | 299.8 | 16:00:35 | 00939724843TRLO1 | LSE |
361 | 299.8 | 16:00:35 | 00939724844TRLO1 | LSE |
300 | 299.8 | 16:00:35 | 00939724845TRLO1 | LSE |
287 | 299.8 | 16:00:35 | 00939724846TRLO1 | LSE |
450 | 300 | 16:02:04 | 00939725465TRLO1 | LSE |
721 | 300 | 16:02:04 | 00939725466TRLO1 | LSE |
169 | 300 | 16:04:58 | 00939726878TRLO1 | LSE |
410 | 300 | 16:04:58 | 00939726879TRLO1 | LSE |
665 | 300 | 16:04:58 | 00939726880TRLO1 | LSE |
221 | 300 | 16:04:58 | 00939726881TRLO1 | LSE |
220 | 300 | 16:04:58 | 00939726882TRLO1 | LSE |
367 | 299.6 | 16:05:02 | 00939726954TRLO1 | LSE |
1153 | 299.6 | 16:05:02 | 00939726955TRLO1 | LSE |
1549 | 299.6 | 16:05:02 | 00939726956TRLO1 | LSE |
726 | 299.4 | 16:13:06 | 00939730499TRLO1 | LSE |
1194 | 299.4 | 16:13:06 | 00939730500TRLO1 | LSE |
1828 | 299.4 | 16:13:06 | 00939730501TRLO1 | LSE |
11 | 299.4 | 16:15:22 | 00939732568TRLO1 | LSE |
75 | 299.4 | 16:15:22 | 00939732569TRLO1 | LSE |
691 | 299.4 | 16:15:22 | 00939732570TRLO1 | LSE |
1375 | 299.4 | 16:15:22 | 00939732571TRLO1 | LSE |
2057 | 299.4 | 16:15:22 | 00939732572TRLO1 | LSE |
2879 | 298.6 | 16:18:53 | 00939734633TRLO1 | LSE |
2826 | 298.6 | 16:18:53 | 00939734635TRLO1 | LSE |
300 | 299.4 | 16:20:12 | 00939735673TRLO1 | LSE |
225 | 299.4 | 16:20:12 | 00939735674TRLO1 | LSE |
75 | 299.4 | 16:20:12 | 00939735675TRLO1 | LSE |
429 | 299.4 | 16:20:12 | 00939735678TRLO1 | LSE |
2115 | 299.4 | 16:20:12 | 00939735681TRLO1 | LSE |
75 | 299.6 | 16:20:51 | 00939736136TRLO1 | LSE |
150 | 299.6 | 16:20:51 | 00939736137TRLO1 | LSE |
2931 | 299.6 | 16:20:51 | 00939736138TRLO1 | LSE |
3115 | 299.6 | 16:20:51 | 00939736139TRLO1 | LSE |
3146 | 299.4 | 16:25:24 | 00939739319TRLO1 | LSE |
1751 | 299.4 | 16:25:24 | 00939739320TRLO1 | LSE |
567 | 299.4 | 16:25:24 | 00939739321TRLO1 | LSE |
1109 | 299.4 | 16:25:24 | 00939739322TRLO1 | LSE |
929 | 299.2 | 16:25:29 | 00939739347TRLO1 | LSE |
1 | 299.2 | 16:25:29 | 00939739348TRLO1 | LSE |
470 | 299.2 | 16:27:48 | 00939741252TRLO1 | LSE |
514 | 299.2 | 16:29:42 | 00939742852TRLO1 | LSE |
107 | 299.2 | 16:29:50 | 00939742996TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
Related Shares:
Pets at home