7th Jan 2025 17:05
7 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,930 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,215,922 ordinary shares in treasury, and has 1,860,655,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 608,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2025 |
Number of ordinary shares purchased: | 150,930 |
Highest price paid per share (p): | 3698 |
Lowest price paid per share (p): | 3639 |
Volume weighted average price paid per share (p): | 3674.0614 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Jan-2025 | 16:24:24 | 415 | 3689.00 | XLON | 2109136 | ||
07-Jan-2025 | 16:24:24 | 3 | 3689.00 | XLON | 2109134 | ||
07-Jan-2025 | 16:24:24 | 12 | 3689.00 | XLON | 2109132 | ||
07-Jan-2025 | 16:24:09 | 56 | 3687.00 | XLON | 2108494 | ||
07-Jan-2025 | 16:23:10 | 432 | 3686.00 | XLON | 2106018 | ||
07-Jan-2025 | 16:22:34 | 225 | 3687.00 | XLON | 2104584 | ||
07-Jan-2025 | 16:22:34 | 550 | 3687.00 | XLON | 2104582 | ||
07-Jan-2025 | 16:22:34 | 317 | 3687.00 | XLON | 2104580 | ||
07-Jan-2025 | 16:22:34 | 390 | 3687.00 | XLON | 2104578 | ||
07-Jan-2025 | 16:22:11 | 248 | 3687.00 | XLON | 2103801 | ||
07-Jan-2025 | 16:22:11 | 124 | 3687.00 | XLON | 2103799 | ||
07-Jan-2025 | 16:22:02 | 1,011 | 3687.00 | XLON | 2103363 | ||
07-Jan-2025 | 16:20:45 | 1,100 | 3687.00 | XLON | 2100833 | ||
07-Jan-2025 | 16:20:15 | 34 | 3685.00 | XLON | 2099811 | ||
07-Jan-2025 | 16:18:03 | 622 | 3686.00 | XLON | 2094817 | ||
07-Jan-2025 | 16:18:03 | 788 | 3686.00 | XLON | 2094815 | ||
07-Jan-2025 | 16:18:03 | 148 | 3686.00 | XLON | 2094813 | ||
07-Jan-2025 | 16:15:40 | 226 | 3683.00 | XLON | 2089861 | ||
07-Jan-2025 | 16:15:40 | 527 | 3683.00 | XLON | 2089859 | ||
07-Jan-2025 | 16:15:40 | 694 | 3684.00 | XLON | 2089849 | ||
07-Jan-2025 | 16:13:01 | 789 | 3686.00 | XLON | 2084646 | ||
07-Jan-2025 | 16:11:49 | 188 | 3688.00 | XLON | 2082402 | ||
07-Jan-2025 | 16:11:49 | 162 | 3688.00 | XLON | 2082398 | ||
07-Jan-2025 | 16:11:49 | 402 | 3688.00 | XLON | 2082400 | ||
07-Jan-2025 | 16:10:16 | 806 | 3690.00 | XLON | 2079571 | ||
07-Jan-2025 | 16:09:06 | 133 | 3690.00 | XLON | 2077393 | ||
07-Jan-2025 | 16:09:06 | 668 | 3690.00 | XLON | 2077391 | ||
07-Jan-2025 | 16:09:06 | 751 | 3690.00 | XLON | 2077386 | ||
07-Jan-2025 | 16:06:47 | 832 | 3688.00 | XLON | 2073062 | ||
07-Jan-2025 | 16:05:45 | 549 | 3688.00 | XLON | 2070632 | ||
07-Jan-2025 | 16:05:45 | 120 | 3688.00 | XLON | 2070636 | ||
07-Jan-2025 | 16:05:45 | 120 | 3688.00 | XLON | 2070634 | ||
07-Jan-2025 | 16:03:06 | 471 | 3686.00 | XLON | 2065573 | ||
07-Jan-2025 | 16:03:06 | 332 | 3686.00 | XLON | 2065571 | ||
07-Jan-2025 | 16:02:29 | 70 | 3687.00 | XLON | 2064448 | ||
07-Jan-2025 | 16:02:29 | 668 | 3687.00 | XLON | 2064446 | ||
07-Jan-2025 | 16:00:59 | 761 | 3687.00 | XLON | 2061977 | ||
07-Jan-2025 | 15:59:58 | 1,020 | 3688.00 | XLON | 2059124 | ||
07-Jan-2025 | 15:59:16 | 343 | 3689.00 | XLON | 2055754 | ||
07-Jan-2025 | 15:59:16 | 386 | 3689.00 | XLON | 2055756 | ||
07-Jan-2025 | 15:57:01 | 528 | 3683.00 | XLON | 2052300 | ||
07-Jan-2025 | 15:57:01 | 219 | 3683.00 | XLON | 2052298 | ||
07-Jan-2025 | 15:53:31 | 785 | 3676.00 | XLON | 2045906 | ||
07-Jan-2025 | 15:51:40 | 694 | 3678.00 | XLON | 2042547 | ||
07-Jan-2025 | 15:51:31 | 758 | 3678.00 | XLON | 2042352 | ||
07-Jan-2025 | 15:51:30 | 758 | 3679.00 | XLON | 2042328 | ||
07-Jan-2025 | 15:47:11 | 696 | 3672.00 | XLON | 2034358 | ||
07-Jan-2025 | 15:47:11 | 105 | 3672.00 | XLON | 2034356 | ||
07-Jan-2025 | 15:45:02 | 720 | 3672.00 | XLON | 2030186 | ||
07-Jan-2025 | 15:44:51 | 175 | 3673.00 | XLON | 2029868 | ||
07-Jan-2025 | 15:44:51 | 268 | 3673.00 | XLON | 2029866 | ||
07-Jan-2025 | 15:44:51 | 327 | 3673.00 | XLON | 2029864 | ||
07-Jan-2025 | 15:44:07 | 630 | 3674.00 | XLON | 2028766 | ||
07-Jan-2025 | 15:44:07 | 187 | 3674.00 | XLON | 2028764 | ||
07-Jan-2025 | 15:40:37 | 361 | 3673.00 | XLON | 2023436 | ||
07-Jan-2025 | 15:40:37 | 345 | 3673.00 | XLON | 2023434 | ||
07-Jan-2025 | 15:38:05 | 76 | 3676.00 | XLON | 2017705 | ||
07-Jan-2025 | 15:38:05 | 745 | 3676.00 | XLON | 2017702 | ||
07-Jan-2025 | 15:36:59 | 818 | 3676.00 | XLON | 2015655 | ||
07-Jan-2025 | 15:35:02 | 681 | 3679.00 | XLON | 2012984 | ||
07-Jan-2025 | 15:33:36 | 404 | 3680.00 | XLON | 2010756 | ||
07-Jan-2025 | 15:33:36 | 431 | 3680.00 | XLON | 2010754 | ||
07-Jan-2025 | 15:32:11 | 832 | 3681.00 | XLON | 2008268 | ||
07-Jan-2025 | 15:30:48 | 692 | 3683.00 | XLON | 2005603 | ||
07-Jan-2025 | 15:30:46 | 679 | 3684.00 | XLON | 2005528 | ||
07-Jan-2025 | 15:30:46 | 67 | 3684.00 | XLON | 2005526 | ||
07-Jan-2025 | 15:29:22 | 785 | 3685.00 | XLON | 2002826 | ||
07-Jan-2025 | 15:28:03 | 180 | 3685.00 | XLON | 2000778 | ||
07-Jan-2025 | 15:28:03 | 131 | 3685.00 | XLON | 2000780 | ||
07-Jan-2025 | 15:28:03 | 473 | 3685.00 | XLON | 2000782 | ||
07-Jan-2025 | 15:22:29 | 802 | 3683.00 | XLON | 1989825 | ||
07-Jan-2025 | 15:20:45 | 187 | 3682.00 | XLON | 1987231 | ||
07-Jan-2025 | 15:20:45 | 534 | 3682.00 | XLON | 1987228 | ||
07-Jan-2025 | 15:20:45 | 758 | 3682.00 | XLON | 1987221 | ||
07-Jan-2025 | 15:17:26 | 702 | 3680.00 | XLON | 1981175 | ||
07-Jan-2025 | 15:15:32 | 843 | 3679.00 | XLON | 1978017 | ||
07-Jan-2025 | 15:13:44 | 810 | 3681.00 | XLON | 1974341 | ||
07-Jan-2025 | 15:13:14 | 185 | 3682.00 | XLON | 1973544 | ||
07-Jan-2025 | 15:13:14 | 541 | 3682.00 | XLON | 1973546 | ||
07-Jan-2025 | 15:11:44 | 733 | 3680.00 | XLON | 1970260 | ||
07-Jan-2025 | 15:10:00 | 804 | 3680.00 | XLON | 1966144 | ||
07-Jan-2025 | 15:07:31 | 448 | 3682.00 | XLON | 1960748 | ||
07-Jan-2025 | 15:07:31 | 261 | 3682.00 | XLON | 1960746 | ||
07-Jan-2025 | 15:04:54 | 748 | 3685.00 | XLON | 1954732 | ||
07-Jan-2025 | 15:04:00 | 787 | 3686.00 | XLON | 1952608 | ||
07-Jan-2025 | 15:03:55 | 842 | 3687.00 | XLON | 1952249 | ||
07-Jan-2025 | 15:01:26 | 166 | 3688.00 | XLON | 1945695 | ||
07-Jan-2025 | 15:01:26 | 517 | 3688.00 | XLON | 1945693 | ||
07-Jan-2025 | 15:00:00 | 740 | 3690.00 | XLON | 1939502 | ||
07-Jan-2025 | 15:00:00 | 708 | 3690.00 | XLON | 1939491 | ||
07-Jan-2025 | 14:56:25 | 81 | 3690.00 | XLON | 1931114 | ||
07-Jan-2025 | 14:56:25 | 218 | 3690.00 | XLON | 1931112 | ||
07-Jan-2025 | 14:56:25 | 220 | 3690.00 | XLON | 1931110 | ||
07-Jan-2025 | 14:56:25 | 239 | 3690.00 | XLON | 1931108 | ||
07-Jan-2025 | 14:54:50 | 240 | 3691.00 | XLON | 1928323 | ||
07-Jan-2025 | 14:54:50 | 505 | 3691.00 | XLON | 1928321 | ||
07-Jan-2025 | 14:53:39 | 686 | 3692.00 | XLON | 1925863 | ||
07-Jan-2025 | 14:52:49 | 151 | 3692.00 | XLON | 1924255 | ||
07-Jan-2025 | 14:52:49 | 657 | 3692.00 | XLON | 1924253 | ||
07-Jan-2025 | 14:50:09 | 310 | 3693.00 | XLON | 1919176 | ||
07-Jan-2025 | 14:50:09 | 404 | 3693.00 | XLON | 1919174 | ||
07-Jan-2025 | 14:50:03 | 689 | 3694.00 | XLON | 1918903 | ||
07-Jan-2025 | 14:48:50 | 172 | 3695.00 | XLON | 1915875 | ||
07-Jan-2025 | 14:48:50 | 268 | 3695.00 | XLON | 1915873 | ||
07-Jan-2025 | 14:48:50 | 107 | 3695.00 | XLON | 1915871 | ||
07-Jan-2025 | 14:48:50 | 185 | 3695.00 | XLON | 1915869 | ||
07-Jan-2025 | 14:46:17 | 782 | 3695.00 | XLON | 1910097 | ||
07-Jan-2025 | 14:45:44 | 424 | 3696.00 | XLON | 1908834 | ||
07-Jan-2025 | 14:45:44 | 381 | 3696.00 | XLON | 1908836 | ||
07-Jan-2025 | 14:43:14 | 18 | 3698.00 | XLON | 1902787 | ||
07-Jan-2025 | 14:43:14 | 18 | 3698.00 | XLON | 1902785 | ||
07-Jan-2025 | 14:43:14 | 800 | 3698.00 | XLON | 1902783 | ||
07-Jan-2025 | 14:40:05 | 224 | 3697.00 | XLON | 1897398 | ||
07-Jan-2025 | 14:40:05 | 534 | 3697.00 | XLON | 1897396 | ||
07-Jan-2025 | 14:40:05 | 748 | 3697.00 | XLON | 1897394 | ||
07-Jan-2025 | 14:39:37 | 735 | 3698.00 | XLON | 1896409 | ||
07-Jan-2025 | 14:38:05 | 746 | 3696.00 | XLON | 1893563 | ||
07-Jan-2025 | 14:38:05 | 835 | 3696.00 | XLON | 1893565 | ||
07-Jan-2025 | 14:34:15 | 796 | 3688.00 | XLON | 1886792 | ||
07-Jan-2025 | 14:32:04 | 506 | 3688.00 | XLON | 1882494 | ||
07-Jan-2025 | 14:32:04 | 184 | 3688.00 | XLON | 1882492 | ||
07-Jan-2025 | 14:32:03 | 747 | 3689.00 | XLON | 1882466 | ||
07-Jan-2025 | 14:32:03 | 71 | 3690.00 | XLON | 1882463 | ||
07-Jan-2025 | 14:32:03 | 571 | 3690.00 | XLON | 1882461 | ||
07-Jan-2025 | 14:32:03 | 145 | 3690.00 | XLON | 1882459 | ||
07-Jan-2025 | 14:30:42 | 700 | 3691.00 | XLON | 1879329 | ||
07-Jan-2025 | 14:28:00 | 358 | 3691.00 | XLON | 1871704 | ||
07-Jan-2025 | 14:28:00 | 268 | 3691.00 | XLON | 1871706 | ||
07-Jan-2025 | 14:28:00 | 217 | 3691.00 | XLON | 1871708 | ||
07-Jan-2025 | 14:25:12 | 695 | 3692.00 | XLON | 1868258 | ||
07-Jan-2025 | 14:20:51 | 479 | 3692.00 | XLON | 1863673 | ||
07-Jan-2025 | 14:20:51 | 241 | 3692.00 | XLON | 1863671 | ||
07-Jan-2025 | 14:18:02 | 767 | 3691.00 | XLON | 1860765 | ||
07-Jan-2025 | 14:16:18 | 816 | 3689.00 | XLON | 1858762 | ||
07-Jan-2025 | 14:12:50 | 30 | 3687.00 | XLON | 1855157 | ||
07-Jan-2025 | 14:12:50 | 335 | 3687.00 | XLON | 1855155 | ||
07-Jan-2025 | 14:12:50 | 393 | 3687.00 | XLON | 1855153 | ||
07-Jan-2025 | 14:11:47 | 54 | 3688.00 | XLON | 1854206 | ||
07-Jan-2025 | 14:11:47 | 54 | 3688.00 | XLON | 1854204 | ||
07-Jan-2025 | 14:11:47 | 720 | 3688.00 | XLON | 1854202 | ||
07-Jan-2025 | 14:11:34 | 1,100 | 3689.00 | XLON | 1853975 | ||
07-Jan-2025 | 14:11:34 | 449 | 3690.00 | XLON | 1853964 | ||
07-Jan-2025 | 14:11:34 | 295 | 3690.00 | XLON | 1853961 | ||
07-Jan-2025 | 14:06:09 | 402 | 3688.00 | XLON | 1848435 | ||
07-Jan-2025 | 14:06:09 | 400 | 3688.00 | XLON | 1848433 | ||
07-Jan-2025 | 14:06:09 | 489 | 3688.00 | XLON | 1848437 | ||
07-Jan-2025 | 14:05:27 | 1 | 3688.00 | XLON | 1847721 | ||
07-Jan-2025 | 14:05:27 | 182 | 3688.00 | XLON | 1847698 | ||
07-Jan-2025 | 14:05:26 | 181 | 3688.00 | XLON | 1847673 | ||
07-Jan-2025 | 14:02:06 | 268 | 3686.00 | XLON | 1844254 | ||
07-Jan-2025 | 14:02:06 | 168 | 3686.00 | XLON | 1844252 | ||
07-Jan-2025 | 14:01:06 | 158 | 3686.00 | XLON | 1843221 | ||
07-Jan-2025 | 13:59:49 | 534 | 3686.00 | XLON | 1841714 | ||
07-Jan-2025 | 13:50:45 | 715 | 3679.00 | XLON | 1834256 | ||
07-Jan-2025 | 13:48:38 | 601 | 3678.00 | XLON | 1832686 | ||
07-Jan-2025 | 13:48:38 | 136 | 3678.00 | XLON | 1832688 | ||
07-Jan-2025 | 13:45:01 | 407 | 3675.00 | XLON | 1829908 | ||
07-Jan-2025 | 13:41:11 | 501 | 3675.00 | XLON | 1826327 | ||
07-Jan-2025 | 13:41:11 | 268 | 3675.00 | XLON | 1826325 | ||
07-Jan-2025 | 13:36:43 | 750 | 3677.00 | XLON | 1822963 | ||
07-Jan-2025 | 13:36:24 | 770 | 3678.00 | XLON | 1822766 | ||
07-Jan-2025 | 13:32:07 | 816 | 3677.00 | XLON | 1819230 | ||
07-Jan-2025 | 13:26:41 | 808 | 3676.00 | XLON | 1814241 | ||
07-Jan-2025 | 13:20:56 | 67 | 3674.00 | XLON | 1809894 | ||
07-Jan-2025 | 13:20:56 | 381 | 3674.00 | XLON | 1809892 | ||
07-Jan-2025 | 13:20:56 | 268 | 3674.00 | XLON | 1809896 | ||
07-Jan-2025 | 13:20:56 | 25 | 3674.00 | XLON | 1809898 | ||
07-Jan-2025 | 13:19:50 | 349 | 3675.00 | XLON | 1809115 | ||
07-Jan-2025 | 13:19:50 | 268 | 3675.00 | XLON | 1809113 | ||
07-Jan-2025 | 13:19:50 | 169 | 3675.00 | XLON | 1809111 | ||
07-Jan-2025 | 13:11:58 | 752 | 3673.00 | XLON | 1803477 | ||
07-Jan-2025 | 13:10:21 | 32 | 3677.00 | XLON | 1802357 | ||
07-Jan-2025 | 13:10:21 | 774 | 3677.00 | XLON | 1802355 | ||
07-Jan-2025 | 13:02:57 | 764 | 3679.00 | XLON | 1796225 | ||
07-Jan-2025 | 12:59:09 | 689 | 3679.00 | XLON | 1793346 | ||
07-Jan-2025 | 12:56:02 | 826 | 3681.00 | XLON | 1791258 | ||
07-Jan-2025 | 12:54:51 | 744 | 3682.00 | XLON | 1790383 | ||
07-Jan-2025 | 12:48:47 | 189 | 3680.00 | XLON | 1786313 | ||
07-Jan-2025 | 12:48:47 | 228 | 3680.00 | XLON | 1786311 | ||
07-Jan-2025 | 12:48:47 | 418 | 3680.00 | XLON | 1786309 | ||
07-Jan-2025 | 12:46:56 | 820 | 3679.00 | XLON | 1785211 | ||
07-Jan-2025 | 12:46:55 | 818 | 3680.00 | XLON | 1785179 | ||
07-Jan-2025 | 12:45:06 | 1,079 | 3679.00 | XLON | 1784007 | ||
07-Jan-2025 | 12:38:54 | 643 | 3673.00 | XLON | 1780013 | ||
07-Jan-2025 | 12:38:54 | 175 | 3673.00 | XLON | 1780011 | ||
07-Jan-2025 | 12:26:31 | 746 | 3669.00 | XLON | 1771299 | ||
07-Jan-2025 | 12:26:31 | 49 | 3669.00 | XLON | 1771297 | ||
07-Jan-2025 | 12:20:29 | 690 | 3670.00 | XLON | 1768215 | ||
07-Jan-2025 | 12:19:55 | 732 | 3670.00 | XLON | 1767813 | ||
07-Jan-2025 | 12:10:51 | 505 | 3672.00 | XLON | 1762589 | ||
07-Jan-2025 | 12:10:51 | 317 | 3672.00 | XLON | 1762587 | ||
07-Jan-2025 | 12:06:45 | 159 | 3673.00 | XLON | 1759959 | ||
07-Jan-2025 | 12:06:45 | 402 | 3673.00 | XLON | 1759955 | ||
07-Jan-2025 | 12:06:45 | 268 | 3673.00 | XLON | 1759957 | ||
07-Jan-2025 | 12:06:45 | 776 | 3673.00 | XLON | 1759953 | ||
07-Jan-2025 | 12:02:37 | 681 | 3670.00 | XLON | 1757280 | ||
07-Jan-2025 | 11:59:59 | 601 | 3672.00 | XLON | 1755388 | ||
07-Jan-2025 | 11:59:59 | 223 | 3672.00 | XLON | 1755386 | ||
07-Jan-2025 | 11:59:20 | 792 | 3673.00 | XLON | 1755003 | ||
07-Jan-2025 | 11:53:19 | 772 | 3668.00 | XLON | 1751316 | ||
07-Jan-2025 | 11:51:12 | 162 | 3670.00 | XLON | 1750092 | ||
07-Jan-2025 | 11:51:12 | 330 | 3670.00 | XLON | 1750088 | ||
07-Jan-2025 | 11:51:12 | 268 | 3670.00 | XLON | 1750090 | ||
07-Jan-2025 | 11:47:00 | 517 | 3670.00 | XLON | 1747644 | ||
07-Jan-2025 | 11:47:00 | 258 | 3670.00 | XLON | 1747642 | ||
07-Jan-2025 | 11:45:04 | 632 | 3668.00 | XLON | 1746283 | ||
07-Jan-2025 | 11:45:04 | 117 | 3668.00 | XLON | 1746281 | ||
07-Jan-2025 | 11:40:57 | 837 | 3669.00 | XLON | 1743179 | ||
07-Jan-2025 | 11:38:07 | 694 | 3669.00 | XLON | 1741545 | ||
07-Jan-2025 | 11:32:07 | 268 | 3670.00 | XLON | 1737694 | ||
07-Jan-2025 | 11:32:07 | 431 | 3670.00 | XLON | 1737692 | ||
07-Jan-2025 | 11:32:07 | 29 | 3670.00 | XLON | 1737696 | ||
07-Jan-2025 | 11:32:07 | 29 | 3670.00 | XLON | 1737698 | ||
07-Jan-2025 | 11:27:57 | 829 | 3670.00 | XLON | 1734846 | ||
07-Jan-2025 | 11:24:45 | 731 | 3671.00 | XLON | 1732883 | ||
07-Jan-2025 | 11:19:13 | 699 | 3669.00 | XLON | 1729078 | ||
07-Jan-2025 | 11:13:05 | 679 | 3667.00 | XLON | 1723528 | ||
07-Jan-2025 | 11:10:11 | 264 | 3668.00 | XLON | 1721016 | ||
07-Jan-2025 | 11:10:11 | 531 | 3668.00 | XLON | 1721014 | ||
07-Jan-2025 | 11:06:36 | 689 | 3667.00 | XLON | 1718433 | ||
07-Jan-2025 | 11:05:06 | 843 | 3667.00 | XLON | 1717124 | ||
07-Jan-2025 | 10:59:25 | 747 | 3667.00 | XLON | 1712571 | ||
07-Jan-2025 | 10:55:01 | 685 | 3668.00 | XLON | 1709433 | ||
07-Jan-2025 | 10:51:21 | 760 | 3667.00 | XLON | 1706760 | ||
07-Jan-2025 | 10:49:30 | 593 | 3666.00 | XLON | 1705024 | ||
07-Jan-2025 | 10:49:30 | 126 | 3666.00 | XLON | 1705022 | ||
07-Jan-2025 | 10:47:06 | 504 | 3663.00 | XLON | 1703078 | ||
07-Jan-2025 | 10:47:06 | 268 | 3663.00 | XLON | 1703076 | ||
07-Jan-2025 | 10:47:06 | 15 | 3663.00 | XLON | 1703074 | ||
07-Jan-2025 | 10:46:35 | 285 | 3664.00 | XLON | 1702640 | ||
07-Jan-2025 | 10:46:35 | 268 | 3664.00 | XLON | 1702638 | ||
07-Jan-2025 | 10:46:35 | 408 | 3664.00 | XLON | 1702636 | ||
07-Jan-2025 | 10:38:36 | 729 | 3661.00 | XLON | 1696255 | ||
07-Jan-2025 | 10:37:44 | 725 | 3661.00 | XLON | 1695430 | ||
07-Jan-2025 | 10:36:08 | 335 | 3662.00 | XLON | 1694244 | ||
07-Jan-2025 | 10:36:08 | 186 | 3662.00 | XLON | 1694248 | ||
07-Jan-2025 | 10:36:08 | 268 | 3662.00 | XLON | 1694246 | ||
07-Jan-2025 | 10:28:25 | 686 | 3661.00 | XLON | 1688443 | ||
07-Jan-2025 | 10:28:25 | 107 | 3661.00 | XLON | 1688441 | ||
07-Jan-2025 | 10:26:25 | 425 | 3664.00 | XLON | 1686829 | ||
07-Jan-2025 | 10:26:25 | 367 | 3664.00 | XLON | 1686827 | ||
07-Jan-2025 | 10:25:00 | 267 | 3665.00 | XLON | 1685169 | ||
07-Jan-2025 | 10:25:00 | 457 | 3665.00 | XLON | 1685167 | ||
07-Jan-2025 | 10:23:31 | 351 | 3667.00 | XLON | 1683962 | ||
07-Jan-2025 | 10:23:31 | 492 | 3667.00 | XLON | 1683964 | ||
07-Jan-2025 | 10:19:36 | 810 | 3665.00 | XLON | 1681321 | ||
07-Jan-2025 | 10:15:43 | 711 | 3664.00 | XLON | 1678338 | ||
07-Jan-2025 | 10:06:27 | 783 | 3660.00 | XLON | 1671074 | ||
07-Jan-2025 | 10:02:19 | 26 | 3658.00 | XLON | 1667743 | ||
07-Jan-2025 | 10:02:12 | 771 | 3658.00 | XLON | 1667660 | ||
07-Jan-2025 | 09:58:57 | 733 | 3657.00 | XLON | 1664814 | ||
07-Jan-2025 | 09:58:30 | 822 | 3657.00 | XLON | 1664588 | ||
07-Jan-2025 | 09:47:05 | 346 | 3649.00 | XLON | 1653422 | ||
07-Jan-2025 | 09:47:05 | 484 | 3649.00 | XLON | 1653424 | ||
07-Jan-2025 | 09:41:33 | 794 | 3654.00 | XLON | 1647948 | ||
07-Jan-2025 | 09:39:45 | 439 | 3657.00 | XLON | 1646130 | ||
07-Jan-2025 | 09:39:28 | 404 | 3657.00 | XLON | 1645948 | ||
07-Jan-2025 | 09:31:46 | 807 | 3654.00 | XLON | 1638906 | ||
07-Jan-2025 | 09:26:33 | 386 | 3653.00 | XLON | 1634085 | ||
07-Jan-2025 | 09:26:33 | 386 | 3653.00 | XLON | 1634083 | ||
07-Jan-2025 | 09:26:33 | 3 | 3653.00 | XLON | 1634081 | ||
07-Jan-2025 | 09:21:03 | 360 | 3649.00 | XLON | 1629355 | ||
07-Jan-2025 | 09:21:03 | 134 | 3649.00 | XLON | 1629357 | ||
07-Jan-2025 | 09:21:03 | 281 | 3649.00 | XLON | 1629353 | ||
07-Jan-2025 | 09:18:41 | 742 | 3649.00 | XLON | 1627428 | ||
07-Jan-2025 | 09:16:15 | 762 | 3648.00 | XLON | 1624996 | ||
07-Jan-2025 | 09:11:00 | 843 | 3645.00 | XLON | 1619697 | ||
07-Jan-2025 | 09:06:41 | 686 | 3639.00 | XLON | 1615393 | ||
07-Jan-2025 | 09:04:47 | 766 | 3640.00 | XLON | 1613280 | ||
07-Jan-2025 | 09:02:48 | 767 | 3639.00 | XLON | 1611110 | ||
07-Jan-2025 | 09:00:39 | 783 | 3640.00 | XLON | 1608615 | ||
07-Jan-2025 | 08:59:47 | 153 | 3641.00 | XLON | 1607516 | ||
07-Jan-2025 | 08:59:47 | 323 | 3641.00 | XLON | 1607514 | ||
07-Jan-2025 | 08:59:47 | 333 | 3641.00 | XLON | 1607512 | ||
07-Jan-2025 | 08:56:08 | 679 | 3642.00 | XLON | 1603649 | ||
07-Jan-2025 | 08:54:30 | 788 | 3644.00 | XLON | 1601949 | ||
07-Jan-2025 | 08:52:14 | 821 | 3645.00 | XLON | 1599783 | ||
07-Jan-2025 | 08:51:35 | 717 | 3649.00 | XLON | 1598871 | ||
07-Jan-2025 | 08:51:35 | 57 | 3649.00 | XLON | 1598868 | ||
07-Jan-2025 | 08:50:45 | 769 | 3654.00 | XLON | 1596723 | ||
07-Jan-2025 | 08:45:00 | 788 | 3657.00 | XLON | 1590810 | ||
07-Jan-2025 | 08:42:24 | 698 | 3659.00 | XLON | 1588341 | ||
07-Jan-2025 | 08:37:35 | 718 | 3663.00 | XLON | 1583971 | ||
07-Jan-2025 | 08:32:01 | 750 | 3664.00 | XLON | 1578639 | ||
07-Jan-2025 | 08:31:45 | 814 | 3665.00 | XLON | 1578419 | ||
07-Jan-2025 | 08:28:26 | 762 | 3664.00 | XLON | 1573679 | ||
07-Jan-2025 | 08:26:11 | 19 | 3662.00 | XLON | 1571970 | ||
07-Jan-2025 | 08:26:11 | 759 | 3662.00 | XLON | 1571968 | ||
07-Jan-2025 | 08:25:23 | 548 | 3662.00 | XLON | 1571416 | ||
07-Jan-2025 | 08:25:23 | 134 | 3662.00 | XLON | 1571414 | ||
07-Jan-2025 | 08:23:29 | 747 | 3661.00 | XLON | 1570130 | ||
07-Jan-2025 | 08:17:42 | 459 | 3654.00 | XLON | 1565005 | ||
07-Jan-2025 | 08:17:42 | 296 | 3654.00 | XLON | 1565007 | ||
07-Jan-2025 | 08:13:54 | 737 | 3657.00 | XLON | 1561442 | ||
07-Jan-2025 | 08:12:42 | 703 | 3656.00 | XLON | 1560266 | ||
07-Jan-2025 | 08:12:27 | 717 | 3658.00 | XLON | 1560050 | ||
07-Jan-2025 | 08:12:19 | 107 | 3659.00 | XLON | 1559958 | ||
07-Jan-2025 | 08:12:19 | 696 | 3659.00 | XLON | 1559956 | ||
07-Jan-2025 | 08:12:18 | 801 | 3660.00 | XLON | 1559954 | ||
07-Jan-2025 | 08:12:18 | 817 | 3660.00 | XLON | 1559952 | ||
07-Jan-2025 | 08:10:30 | 708 | 3657.00 | XLON | 1558295 | ||
07-Jan-2025 | 08:09:05 | 766 | 3652.00 | XLON | 1556492 | ||
07-Jan-2025 | 08:08:19 | 786 | 3653.00 | XLON | 1554809 | ||
07-Jan-2025 | 08:04:35 | 565 | 3659.00 | XLON | 1550510 | ||
07-Jan-2025 | 08:04:35 | 272 | 3659.00 | XLON | 1550507 | ||
07-Jan-2025 | 08:03:24 | 783 | 3660.00 | XLON | 1548966 | ||
07-Jan-2025 | 08:02:45 | 744 | 3661.00 | XLON | 1548192 | ||
07-Jan-2025 | 08:02:45 | 761 | 3663.00 | XLON | 1548190 | ||
07-Jan-2025 | 08:02:00 | 667 | 3662.00 | XLON | 1547009 | ||
07-Jan-2025 | 08:02:00 | 175 | 3662.00 | XLON | 1547007 |
Related Shares:
Relx