4th Sep 2019 07:00
Date: 4 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 September 2019 it purchased 309,022 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 237.10 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 113,197,986 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 527,404,383.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 03-Sep-19 |
Number of ordinary shares purchased: | 33,798 |
Volume weighted average price paid per share: | 235.13 |
Platform code | XLON |
Date of purchase: | 03-Sep-19 |
Number of ordinary shares purchased: | 220,522 |
Volume weighted average price paid per share: | 237.85 |
Platform code | CHIX |
Date of purchase: | 03-Sep-19 |
Number of ordinary shares purchased: | 33,523 |
Volume weighted average price paid per share: | 235.34 |
Platform code | TRQX |
Date of purchase: | 03-Sep-19 |
Number of ordinary shares purchased: | 21,179 |
Volume weighted average price paid per share: | 235.20 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
03/09/2019 | 08:57:25.559 | 1007 | 242 | XLON |
03/09/2019 | 08:57:25.559 | 578 | 242 | XLON |
03/09/2019 | 10:29:11.609 | 808 | 241.8 | XLON |
03/09/2019 | 10:29:11.609 | 932 | 241.8 | XLON |
03/09/2019 | 10:31:28.894 | 466 | 241.8 | XLON |
03/09/2019 | 10:31:28.894 | 984 | 241.8 | XLON |
03/09/2019 | 09:05:01.389 | 543 | 241.6 | CHIX |
03/09/2019 | 09:05:01.389 | 231 | 241.6 | TRQX |
03/09/2019 | 09:05:01.389 | 148 | 241.6 | TRQX |
03/09/2019 | 10:43:53.582 | 775 | 241.4 | CHIX |
03/09/2019 | 10:43:53.582 | 407 | 241.4 | CHIX |
03/09/2019 | 08:43:25.559 | 1631 | 241.2 | XLON |
03/09/2019 | 08:47:43.957 | 45 | 241.2 | TRQX |
03/09/2019 | 08:47:45.965 | 337 | 241.2 | TRQX |
03/09/2019 | 09:11:58.837 | 1501 | 241.2 | XLON |
03/09/2019 | 10:01:05.559 | 158 | 241.2 | XLON |
03/09/2019 | 10:01:05.559 | 1350 | 241.2 | XLON |
03/09/2019 | 10:45:44.060 | 468 | 241.2 | BATE |
03/09/2019 | 10:56:15.864 | 537 | 241.2 | CHIX |
03/09/2019 | 09:22:54.748 | 1565 | 241 | XLON |
03/09/2019 | 10:10:58.960 | 1200 | 241 | XLON |
03/09/2019 | 10:10:58.960 | 858 | 241 | XLON |
03/09/2019 | 10:10:58.962 | 39 | 241 | XLON |
03/09/2019 | 10:27:26.757 | 1000 | 241 | XLON |
03/09/2019 | 10:27:26.757 | 1591 | 241 | XLON |
03/09/2019 | 10:27:26.757 | 1058 | 241 | XLON |
03/09/2019 | 10:27:26.759 | 600 | 241 | XLON |
03/09/2019 | 10:27:26.759 | 400 | 241 | XLON |
03/09/2019 | 10:27:26.771 | 1058 | 241 | XLON |
03/09/2019 | 10:27:26.771 | 155 | 241 | XLON |
03/09/2019 | 10:31:28.087 | 874 | 241 | XLON |
03/09/2019 | 10:31:28.087 | 845 | 241 | XLON |
03/09/2019 | 10:31:28.087 | 142 | 241 | XLON |
03/09/2019 | 10:48:42.054 | 197 | 241 | XLON |
03/09/2019 | 10:48:42.054 | 1504 | 241 | XLON |
03/09/2019 | 10:59:56.729 | 385 | 241 | XLON |
03/09/2019 | 10:59:56.729 | 215 | 241 | XLON |
03/09/2019 | 10:59:56.730 | 1458 | 241 | XLON |
03/09/2019 | 10:59:56.732 | 78 | 241 | XLON |
03/09/2019 | 10:59:56.734 | 356 | 241 | XLON |
03/09/2019 | 11:01:01.255 | 1094 | 241 | XLON |
03/09/2019 | 11:01:01.256 | 800 | 241 | XLON |
03/09/2019 | 11:03:01.704 | 1094 | 241 | XLON |
03/09/2019 | 11:03:01.704 | 164 | 241 | XLON |
03/09/2019 | 11:03:01.707 | 20 | 241 | XLON |
03/09/2019 | 11:04:45.052 | 1728 | 241 | XLON |
03/09/2019 | 11:07:06.666 | 330 | 241 | XLON |
03/09/2019 | 11:07:06.666 | 1270 | 241 | XLON |
03/09/2019 | 11:07:06.666 | 458 | 241 | XLON |
03/09/2019 | 11:07:06.670 | 19 | 241 | XLON |
03/09/2019 | 11:07:06.679 | 1188 | 241 | XLON |
03/09/2019 | 11:07:06.687 | 366 | 241 | XLON |
03/09/2019 | 11:07:06.687 | 1123 | 241 | XLON |
03/09/2019 | 09:32:55.570 | 700 | 240.8 | XLON |
03/09/2019 | 09:32:55.570 | 1007 | 240.8 | XLON |
03/09/2019 | 09:32:55.570 | 4 | 240.8 | XLON |
03/09/2019 | 09:32:56.580 | 175 | 240.8 | TRQX |
03/09/2019 | 09:32:56.580 | 171 | 240.8 | TRQX |
03/09/2019 | 10:59:56.732 | 1600 | 240.8 | XLON |
03/09/2019 | 08:36:18.387 | 1475 | 240.4 | XLON |
03/09/2019 | 08:36:18.402 | 423 | 240.4 | CHIX |
03/09/2019 | 09:32:55.568 | 3 | 240.4 | TRQX |
03/09/2019 | 09:48:03.050 | 479 | 240.4 | CHIX |
03/09/2019 | 11:08:10.928 | 451 | 240.4 | TRQX |
03/09/2019 | 11:11:44.993 | 641 | 240.4 | XLON |
03/09/2019 | 11:11:44.993 | 600 | 240.4 | XLON |
03/09/2019 | 11:11:44.993 | 436 | 240.4 | XLON |
03/09/2019 | 09:26:20.349 | 477 | 240.2 | TRQX |
03/09/2019 | 09:53:38.047 | 122 | 240.2 | BATE |
03/09/2019 | 09:53:38.091 | 363 | 240.2 | BATE |
03/09/2019 | 08:30:55.561 | 1717 | 240 | XLON |
03/09/2019 | 08:36:18.388 | 1031 | 240 | XLON |
03/09/2019 | 08:36:18.388 | 66 | 240 | XLON |
03/09/2019 | 08:36:18.392 | 817 | 240 | XLON |
03/09/2019 | 09:22:41.256 | 280 | 240 | XLON |
03/09/2019 | 09:22:41.256 | 320 | 240 | XLON |
03/09/2019 | 09:22:41.256 | 497 | 240 | XLON |
03/09/2019 | 09:22:41.259 | 350 | 240 | XLON |
03/09/2019 | 09:31:54.756 | 323 | 240 | XLON |
03/09/2019 | 09:31:54.756 | 101 | 240 | XLON |
03/09/2019 | 09:31:54.756 | 18 | 240 | XLON |
03/09/2019 | 09:31:54.756 | 305 | 240 | XLON |
03/09/2019 | 09:32:20.421 | 1097 | 240 | XLON |
03/09/2019 | 09:32:20.424 | 1097 | 240 | XLON |
03/09/2019 | 09:32:31.258 | 434 | 240 | XLON |
03/09/2019 | 09:32:31.437 | 600 | 240 | XLON |
03/09/2019 | 09:58:17.990 | 824 | 240 | XLON |
03/09/2019 | 09:58:17.990 | 273 | 240 | XLON |
03/09/2019 | 09:58:17.992 | 135 | 240 | XLON |
03/09/2019 | 11:09:25.916 | 600 | 240 | XLON |
03/09/2019 | 11:09:25.916 | 362 | 240 | XLON |
03/09/2019 | 11:09:26.017 | 20 | 240 | XLON |
03/09/2019 | 11:10:16.084 | 690 | 240 | XLON |
03/09/2019 | 11:11:49.896 | 710 | 240 | XLON |
03/09/2019 | 11:11:49.896 | 387 | 240 | XLON |
03/09/2019 | 11:11:49.898 | 1097 | 240 | XLON |
03/09/2019 | 11:11:53.693 | 1097 | 240 | XLON |
03/09/2019 | 11:11:53.696 | 203 | 240 | XLON |
03/09/2019 | 11:11:53.696 | 270 | 240 | XLON |
03/09/2019 | 11:11:53.696 | 1036 | 240 | XLON |
03/09/2019 | 11:11:53.696 | 207 | 240 | XLON |
03/09/2019 | 11:12:15.052 | 338 | 240 | XLON |
03/09/2019 | 11:12:15.052 | 489 | 240 | XLON |
03/09/2019 | 11:12:31.256 | 1097 | 240 | XLON |
03/09/2019 | 11:15:01.346 | 1097 | 240 | XLON |
03/09/2019 | 11:15:01.348 | 19 | 240 | XLON |
03/09/2019 | 11:15:01.350 | 1078 | 240 | XLON |
03/09/2019 | 11:26:40.133 | 75 | 240 | XLON |
03/09/2019 | 11:28:58.015 | 945 | 240 | XLON |
03/09/2019 | 11:28:58.015 | 411 | 240 | XLON |
03/09/2019 | 11:28:58.015 | 789 | 240 | XLON |
03/09/2019 | 11:28:58.015 | 308 | 240 | XLON |
03/09/2019 | 11:28:58.018 | 700 | 240 | XLON |
03/09/2019 | 11:28:58.018 | 415 | 240 | XLON |
03/09/2019 | 11:28:58.018 | 1091 | 240 | XLON |
03/09/2019 | 11:28:58.022 | 286 | 240 | XLON |
03/09/2019 | 11:28:58.024 | 1097 | 240 | XLON |
03/09/2019 | 11:28:58.027 | 800 | 240 | XLON |
03/09/2019 | 11:28:58.027 | 297 | 240 | XLON |
03/09/2019 | 11:28:59.305 | 1097 | 240 | XLON |
03/09/2019 | 11:28:59.593 | 500 | 240 | XLON |
03/09/2019 | 11:28:59.594 | 500 | 240 | XLON |
03/09/2019 | 11:30:02.378 | 1225 | 240 | XLON |
03/09/2019 | 11:30:02.378 | 97 | 240 | XLON |
03/09/2019 | 11:30:02.380 | 499 | 240 | XLON |
03/09/2019 | 11:30:02.380 | 1 | 240 | XLON |
03/09/2019 | 11:30:15.814 | 999 | 240 | XLON |
03/09/2019 | 11:30:15.817 | 700 | 240 | XLON |
03/09/2019 | 11:30:15.820 | 700 | 240 | XLON |
03/09/2019 | 11:30:16.930 | 25 | 240 | XLON |
03/09/2019 | 11:30:16.932 | 500 | 240 | XLON |
03/09/2019 | 11:30:16.933 | 572 | 240 | XLON |
03/09/2019 | 11:30:17.335 | 100 | 240 | XLON |
03/09/2019 | 11:30:20.516 | 997 | 240 | XLON |
03/09/2019 | 11:30:20.519 | 700 | 240 | XLON |
03/09/2019 | 11:30:20.519 | 440 | 240 | XLON |
03/09/2019 | 11:30:20.521 | 584 | 240 | XLON |
03/09/2019 | 11:30:20.521 | 1110 | 240 | XLON |
03/09/2019 | 11:30:20.522 | 555 | 240 | XLON |
03/09/2019 | 11:30:20.522 | 555 | 240 | XLON |
03/09/2019 | 11:30:20.522 | 144 | 240 | XLON |
03/09/2019 | 11:30:20.522 | 555 | 240 | XLON |
03/09/2019 | 11:30:21.053 | 1097 | 240 | XLON |
03/09/2019 | 11:30:27.404 | 1097 | 240 | XLON |
03/09/2019 | 11:30:27.583 | 192 | 240 | XLON |
03/09/2019 | 11:30:27.583 | 905 | 240 | XLON |
03/09/2019 | 11:30:27.685 | 8 | 240 | XLON |
03/09/2019 | 11:30:27.686 | 500 | 240 | XLON |
03/09/2019 | 11:30:27.687 | 589 | 240 | XLON |
03/09/2019 | 11:30:27.689 | 700 | 240 | XLON |
03/09/2019 | 11:34:52.190 | 1106 | 240 | XLON |
03/09/2019 | 11:34:57.692 | 522 | 240 | XLON |
03/09/2019 | 11:34:57.692 | 1061 | 240 | XLON |
03/09/2019 | 11:35:16.098 | 36 | 240 | XLON |
03/09/2019 | 11:35:16.098 | 298 | 240 | XLON |
03/09/2019 | 11:28:58.018 | 59 | 239.8 | XLON |
03/09/2019 | 11:30:15.817 | 19 | 239.8 | XLON |
03/09/2019 | 11:35:57.050 | 9 | 239.2 | XLON |
03/09/2019 | 11:35:57.050 | 113 | 239.2 | XLON |
03/09/2019 | 11:35:57.050 | 187 | 239.2 | XLON |
03/09/2019 | 11:35:57.050 | 66 | 239.2 | XLON |
03/09/2019 | 11:36:22.212 | 1123 | 239.2 | XLON |
03/09/2019 | 11:35:24.542 | 587 | 239 | XLON |
03/09/2019 | 11:35:24.543 | 252 | 239 | XLON |
03/09/2019 | 11:35:24.543 | 121 | 239 | XLON |
03/09/2019 | 11:36:26.550 | 430 | 239 | XLON |
03/09/2019 | 11:36:26.550 | 202 | 239 | XLON |
03/09/2019 | 11:37:02.868 | 486 | 239 | XLON |
03/09/2019 | 11:37:02.868 | 237 | 239 | XLON |
03/09/2019 | 11:37:02.869 | 600 | 239 | XLON |
03/09/2019 | 11:37:02.869 | 20 | 239 | XLON |
03/09/2019 | 11:37:02.879 | 103 | 239 | XLON |
03/09/2019 | 11:37:02.879 | 1088 | 239 | XLON |
03/09/2019 | 11:37:03.866 | 30 | 239 | XLON |
03/09/2019 | 11:37:03.866 | 960 | 239 | XLON |
03/09/2019 | 11:37:03.866 | 1088 | 239 | XLON |
03/09/2019 | 11:37:03.869 | 700 | 239 | XLON |
03/09/2019 | 11:38:24.504 | 889 | 239 | XLON |
03/09/2019 | 11:38:24.505 | 1189 | 239 | XLON |
03/09/2019 | 11:38:24.507 | 700 | 239 | XLON |
03/09/2019 | 11:38:24.507 | 1214 | 239 | XLON |
03/09/2019 | 11:38:24.510 | 612 | 239 | XLON |
03/09/2019 | 11:38:24.513 | 76 | 239 | XLON |
03/09/2019 | 11:38:25.646 | 1900 | 239 | XLON |
03/09/2019 | 11:38:25.646 | 178 | 239 | XLON |
03/09/2019 | 11:38:26.010 | 2078 | 239 | XLON |
03/09/2019 | 11:39:47.382 | 902 | 239 | XLON |
03/09/2019 | 11:39:53.045 | 1176 | 239 | XLON |
03/09/2019 | 11:39:53.045 | 502 | 239 | XLON |
03/09/2019 | 11:41:10.241 | 1002 | 239 | XLON |
03/09/2019 | 11:41:51.769 | 894 | 239 | XLON |
03/09/2019 | 11:41:51.769 | 26 | 239 | XLON |
03/09/2019 | 11:43:11.658 | 8 | 239 | XLON |
03/09/2019 | 11:43:11.658 | 924 | 239 | XLON |
03/09/2019 | 11:43:51.592 | 252 | 239 | XLON |
03/09/2019 | 11:43:51.592 | 680 | 239 | XLON |
03/09/2019 | 11:44:21.256 | 932 | 239 | XLON |
03/09/2019 | 11:44:21.256 | 214 | 239 | XLON |
03/09/2019 | 11:44:21.256 | 302 | 239 | XLON |
03/09/2019 | 11:45:10.315 | 630 | 239 | XLON |
03/09/2019 | 11:45:10.315 | 311 | 239 | XLON |
03/09/2019 | 11:45:22.206 | 621 | 239 | XLON |
03/09/2019 | 11:45:22.206 | 397 | 239 | XLON |
03/09/2019 | 11:45:50.228 | 375 | 239 | XLON |
03/09/2019 | 11:45:50.230 | 374 | 239 | XLON |
03/09/2019 | 11:45:50.232 | 268 | 238.6 | XLON |
03/09/2019 | 11:45:51.021 | 54 | 238.2 | XLON |
03/09/2019 | 11:45:51.021 | 534 | 238.2 | XLON |
03/09/2019 | 11:45:51.022 | 419 | 238.2 | XLON |
03/09/2019 | 11:45:51.022 | 649 | 238.2 | XLON |
03/09/2019 | 11:45:51.053 | 35 | 238.2 | XLON |
03/09/2019 | 11:46:08.922 | 288 | 237.6 | TRQX |
03/09/2019 | 11:46:12.728 | 86 | 237.6 | TRQX |
03/09/2019 | 12:13:15.057 | 600 | 237.6 | XLON |
03/09/2019 | 12:13:15.057 | 1097 | 237.6 | XLON |
03/09/2019 | 11:58:45.563 | 600 | 237.4 | XLON |
03/09/2019 | 11:58:45.563 | 1136 | 237.4 | XLON |
03/09/2019 | 12:01:50.016 | 473 | 237.4 | CHIX |
03/09/2019 | 12:13:51.258 | 406 | 237.4 | CHIX |
03/09/2019 | 12:20:12.277 | 120 | 237.2 | CHIX |
03/09/2019 | 12:20:12.278 | 372 | 237.2 | CHIX |
03/09/2019 | 12:20:12.277 | 1200 | 237.2 | XLON |
03/09/2019 | 12:20:12.277 | 480 | 237.2 | XLON |
03/09/2019 | 12:02:30.368 | 526 | 237 | XLON |
03/09/2019 | 12:02:30.369 | 5 | 237 | XLON |
03/09/2019 | 12:02:30.369 | 526 | 237 | XLON |
03/09/2019 | 12:02:30.385 | 118 | 237 | XLON |
03/09/2019 | 12:02:30.385 | 74 | 237 | XLON |
03/09/2019 | 12:02:30.403 | 865 | 237 | XLON |
03/09/2019 | 12:02:30.413 | 1057 | 237 | XLON |
03/09/2019 | 12:02:30.544 | 1057 | 237 | XLON |
03/09/2019 | 12:02:30.546 | 1057 | 237 | XLON |
03/09/2019 | 12:02:30.598 | 39 | 237 | XLON |
03/09/2019 | 12:02:32.019 | 1018 | 237 | XLON |
03/09/2019 | 12:03:36.992 | 1057 | 237 | XLON |
03/09/2019 | 12:03:36.995 | 272 | 237 | XLON |
03/09/2019 | 12:15:13.885 | 34 | 237 | XLON |
03/09/2019 | 12:15:13.885 | 374 | 237 | XLON |
03/09/2019 | 12:15:13.885 | 3 | 237 | XLON |
03/09/2019 | 12:15:13.885 | 21 | 237 | XLON |
03/09/2019 | 12:22:25.126 | 353 | 237 | XLON |
03/09/2019 | 12:22:25.126 | 680 | 237 | XLON |
03/09/2019 | 12:22:25.172 | 94 | 237 | XLON |
03/09/2019 | 12:23:18.372 | 600 | 237 | XLON |
03/09/2019 | 12:23:18.372 | 170 | 237 | XLON |
03/09/2019 | 12:44:35.560 | 263 | 236.4 | XLON |
03/09/2019 | 12:44:35.560 | 1300 | 236.4 | XLON |
03/09/2019 | 12:43:43.916 | 440 | 236.2 | CHIX |
03/09/2019 | 12:33:24.612 | 431 | 236 | CHIX |
03/09/2019 | 12:33:24.611 | 719 | 236 | XLON |
03/09/2019 | 12:33:24.612 | 841 | 236 | XLON |
03/09/2019 | 12:43:44.017 | 19 | 236 | XLON |
03/09/2019 | 13:19:48.787 | 125 | 236 | XLON |
03/09/2019 | 13:19:48.787 | 1558 | 236 | XLON |
03/09/2019 | 16:22:41.698 | 904 | 236 | XLON |
03/09/2019 | 16:22:41.698 | 89 | 236 | XLON |
03/09/2019 | 16:22:41.701 | 6962 | 236 | XLON |
03/09/2019 | 13:19:48.789 | 176 | 235.8 | BATE |
03/09/2019 | 13:20:39.061 | 572 | 235.8 | TRQX |
03/09/2019 | 13:02:08.895 | 1524 | 235.6 | XLON |
03/09/2019 | 13:06:31.094 | 403 | 235.6 | CHIX |
03/09/2019 | 13:06:31.094 | 600 | 235.6 | BATE |
03/09/2019 | 13:06:31.094 | 1200 | 235.6 | BATE |
03/09/2019 | 13:06:31.094 | 247 | 235.6 | BATE |
03/09/2019 | 13:10:28.441 | 167 | 235.6 | BATE |
03/09/2019 | 13:10:28.441 | 162 | 235.6 | BATE |
03/09/2019 | 13:10:28.441 | 1447 | 235.6 | BATE |
03/09/2019 | 13:10:28.441 | 438 | 235.6 | BATE |
03/09/2019 | 13:10:28.484 | 553 | 235.6 | BATE |
03/09/2019 | 13:11:53.152 | 1456 | 235.6 | BATE |
03/09/2019 | 13:13:49.465 | 553 | 235.6 | BATE |
03/09/2019 | 13:13:49.465 | 38 | 235.6 | BATE |
03/09/2019 | 13:13:49.465 | 422 | 235.6 | BATE |
03/09/2019 | 13:20:39.062 | 884 | 235.6 | BATE |
03/09/2019 | 13:30:10.080 | 543 | 235.4 | XLON |
03/09/2019 | 13:30:10.080 | 340 | 235.4 | XLON |
03/09/2019 | 13:45:21.898 | 301 | 235.4 | BATE |
03/09/2019 | 13:45:21.899 | 334 | 235.4 | XLON |
03/09/2019 | 13:45:21.900 | 800 | 235.4 | XLON |
03/09/2019 | 13:45:21.900 | 800 | 235.4 | XLON |
03/09/2019 | 13:45:21.900 | 236 | 235.4 | XLON |
03/09/2019 | 13:45:21.900 | 38 | 235.4 | XLON |
03/09/2019 | 13:45:21.900 | 7 | 235.4 | XLON |
03/09/2019 | 13:50:26.763 | 174 | 235.4 | BATE |
03/09/2019 | 14:02:26.764 | 169 | 235.4 | BATE |
03/09/2019 | 14:14:15.561 | 414 | 235.4 | TRQX |
03/09/2019 | 15:00:18.626 | 1401 | 235.4 | XLON |
03/09/2019 | 15:03:05.567 | 1741 | 235.4 | XLON |
03/09/2019 | 13:37:36.075 | 1673 | 235.2 | XLON |
03/09/2019 | 13:45:22.000 | 377 | 235.2 | XLON |
03/09/2019 | 13:45:22.000 | 1606 | 235.2 | XLON |
03/09/2019 | 13:45:22.000 | 67 | 235.2 | XLON |
03/09/2019 | 13:45:22.003 | 700 | 235.2 | XLON |
03/09/2019 | 13:45:22.003 | 362 | 235.2 | XLON |
03/09/2019 | 13:45:22.003 | 20 | 235.2 | XLON |
03/09/2019 | 13:49:51.152 | 600 | 235.2 | XLON |
03/09/2019 | 13:49:51.152 | 1200 | 235.2 | XLON |
03/09/2019 | 13:49:51.152 | 350 | 235.2 | XLON |
03/09/2019 | 13:49:51.152 | 250 | 235.2 | XLON |
03/09/2019 | 13:49:51.152 | 1092 | 235.2 | XLON |
03/09/2019 | 13:49:51.154 | 700 | 235.2 | XLON |
03/09/2019 | 13:49:51.155 | 1100 | 235.2 | XLON |
03/09/2019 | 13:49:51.248 | 19 | 235.2 | XLON |
03/09/2019 | 13:49:52.180 | 1111 | 235.2 | XLON |
03/09/2019 | 13:56:22.058 | 708 | 235.2 | XLON |
03/09/2019 | 13:56:22.058 | 920 | 235.2 | XLON |
03/09/2019 | 13:58:53.601 | 422 | 235.2 | XLON |
03/09/2019 | 13:58:53.601 | 1628 | 235.2 | XLON |
03/09/2019 | 13:58:53.601 | 1554 | 235.2 | XLON |
03/09/2019 | 13:58:53.604 | 700 | 235.2 | XLON |
03/09/2019 | 13:58:53.604 | 59 | 235.2 | XLON |
03/09/2019 | 13:58:53.612 | 778 | 235.2 | XLON |
03/09/2019 | 14:46:42.600 | 1600 | 235.2 | XLON |
03/09/2019 | 14:58:35.826 | 200 | 235.2 | BATE |
03/09/2019 | 15:00:02.494 | 58 | 235.2 | BATE |
03/09/2019 | 15:00:02.494 | 600 | 235.2 | BATE |
03/09/2019 | 15:00:02.494 | 723 | 235.2 | BATE |
03/09/2019 | 15:00:02.494 | 266 | 235.2 | TRQX |
03/09/2019 | 15:00:02.504 | 466 | 235.2 | BATE |
03/09/2019 | 15:00:02.504 | 1323 | 235.2 | BATE |
03/09/2019 | 15:00:02.504 | 258 | 235.2 | BATE |
03/09/2019 | 15:00:02.505 | 283 | 235.2 | BATE |
03/09/2019 | 15:00:02.558 | 169 | 235.2 | BATE |
03/09/2019 | 15:00:18.626 | 288 | 235.2 | XLON |
03/09/2019 | 15:01:12.298 | 182 | 235.2 | TRQX |
03/09/2019 | 15:01:12.298 | 96 | 235.2 | TRQX |
03/09/2019 | 15:01:12.309 | 525 | 235.2 | CHIX |
03/09/2019 | 15:05:59.646 | 380 | 235.2 | CHIX |
03/09/2019 | 13:58:53.602 | 48 | 235 | XLON |
03/09/2019 | 13:58:53.602 | 470 | 235 | XLON |
03/09/2019 | 13:58:53.602 | 9 | 235 | XLON |
03/09/2019 | 13:58:53.602 | 355 | 235 | XLON |
03/09/2019 | 14:03:09.313 | 1175 | 235 | XLON |
03/09/2019 | 14:03:35.058 | 309 | 235 | XLON |
03/09/2019 | 14:04:53.164 | 1571 | 235 | XLON |
03/09/2019 | 14:08:38.087 | 1583 | 235 | XLON |
03/09/2019 | 14:08:38.087 | 164 | 235 | XLON |
03/09/2019 | 14:08:38.087 | 177 | 235 | XLON |
03/09/2019 | 14:08:55.323 | 1025 | 235 | XLON |
03/09/2019 | 14:10:59.063 | 691 | 235 | XLON |
03/09/2019 | 14:10:59.063 | 374 | 235 | XLON |
03/09/2019 | 14:11:12.363 | 992 | 235 | XLON |
03/09/2019 | 14:11:12.363 | 164 | 235 | XLON |
03/09/2019 | 14:12:01.683 | 1592 | 235 | XLON |
03/09/2019 | 14:12:01.683 | 1065 | 235 | XLON |
03/09/2019 | 14:12:01.683 | 992 | 235 | XLON |
03/09/2019 | 14:12:01.687 | 583 | 235 | XLON |
03/09/2019 | 14:22:18.433 | 559 | 235 | XLON |
03/09/2019 | 14:22:18.433 | 1117 | 235 | XLON |
03/09/2019 | 14:30:21.040 | 242 | 235 | BATE |
03/09/2019 | 14:30:21.069 | 1636 | 235 | XLON |
03/09/2019 | 14:30:21.140 | 39 | 235 | XLON |
03/09/2019 | 14:31:32.780 | 5 | 235 | XLON |
03/09/2019 | 14:37:55.920 | 100 | 235 | BATE |
03/09/2019 | 14:37:55.921 | 169 | 235 | BATE |
03/09/2019 | 14:37:55.921 | 157 | 235 | BATE |
03/09/2019 | 14:37:55.921 | 178 | 235 | BATE |
03/09/2019 | 14:37:55.921 | 600 | 235 | XLON |
03/09/2019 | 14:37:55.921 | 1622 | 235 | BATE |
03/09/2019 | 14:37:55.921 | 600 | 235 | XLON |
03/09/2019 | 14:37:55.921 | 403 | 235 | XLON |
03/09/2019 | 14:37:55.927 | 269 | 235 | BATE |
03/09/2019 | 14:37:55.927 | 1273 | 235 | BATE |
03/09/2019 | 14:40:55.159 | 506 | 235 | BATE |
03/09/2019 | 14:40:55.159 | 269 | 235 | BATE |
03/09/2019 | 14:40:55.159 | 351 | 235 | BATE |
03/09/2019 | 14:40:55.159 | 922 | 235 | BATE |
03/09/2019 | 14:40:55.243 | 200 | 235 | BATE |
03/09/2019 | 14:42:31.255 | 1092 | 235 | BATE |
03/09/2019 | 14:42:32.236 | 756 | 235 | BATE |
03/09/2019 | 14:42:32.236 | 1111 | 235 | BATE |
03/09/2019 | 14:42:38.036 | 181 | 235 | BATE |
03/09/2019 | 14:42:38.036 | 747 | 235 | BATE |
03/09/2019 | 14:44:45.204 | 9 | 235 | BATE |
03/09/2019 | 14:44:45.204 | 176 | 235 | BATE |
03/09/2019 | 14:44:45.204 | 266 | 235 | BATE |
03/09/2019 | 14:51:46.768 | 179 | 235 | BATE |
03/09/2019 | 14:52:57.216 | 410 | 235 | CHIX |
03/09/2019 | 15:05:59.647 | 3057 | 235 | CHIX |
03/09/2019 | 15:06:19.074 | 1664 | 235 | CHIX |
03/09/2019 | 15:06:26.199 | 1664 | 235 | CHIX |
03/09/2019 | 15:06:26.199 | 1393 | 235 | CHIX |
03/09/2019 | 15:06:26.209 | 3057 | 235 | CHIX |
03/09/2019 | 15:06:36.655 | 800 | 235 | CHIX |
03/09/2019 | 15:06:36.655 | 800 | 235 | CHIX |
03/09/2019 | 15:06:36.655 | 800 | 235 | CHIX |
03/09/2019 | 15:07:31.252 | 657 | 235 | CHIX |
03/09/2019 | 15:07:31.252 | 800 | 235 | CHIX |
03/09/2019 | 15:07:31.252 | 1600 | 235 | CHIX |
03/09/2019 | 15:07:32.351 | 2231 | 235 | CHIX |
03/09/2019 | 14:17:56.038 | 600 | 234.8 | CHIX |
03/09/2019 | 14:19:24.057 | 1070 | 234.8 | TRQX |
03/09/2019 | 14:19:24.063 | 19 | 234.8 | CHIX |
03/09/2019 | 14:19:24.101 | 264 | 234.8 | TRQX |
03/09/2019 | 14:19:24.101 | 390 | 234.8 | TRQX |
03/09/2019 | 14:19:24.101 | 680 | 234.8 | TRQX |
03/09/2019 | 14:23:51.256 | 918 | 234.8 | TRQX |
03/09/2019 | 14:23:51.256 | 152 | 234.8 | TRQX |
03/09/2019 | 14:23:51.256 | 271 | 234.8 | TRQX |
03/09/2019 | 14:23:52.153 | 1070 | 234.8 | TRQX |
03/09/2019 | 14:25:01.499 | 1070 | 234.8 | TRQX |
03/09/2019 | 14:25:37.549 | 988 | 234.8 | TRQX |
03/09/2019 | 14:28:36.613 | 82 | 234.8 | TRQX |
03/09/2019 | 14:28:36.613 | 951 | 234.8 | TRQX |
03/09/2019 | 14:28:41.811 | 37 | 234.8 | TRQX |
03/09/2019 | 14:28:41.811 | 22 | 234.8 | TRQX |
03/09/2019 | 14:33:19.807 | 600 | 234.8 | TRQX |
03/09/2019 | 14:49:02.094 | 495 | 234.8 | XLON |
03/09/2019 | 14:50:05.049 | 1173 | 234.8 | XLON |
03/09/2019 | 14:50:05.049 | 411 | 234.8 | TRQX |
03/09/2019 | 14:50:05.049 | 263 | 234.8 | TRQX |
03/09/2019 | 14:50:05.049 | 659 | 234.8 | TRQX |
03/09/2019 | 14:50:05.049 | 269 | 234.8 | TRQX |
03/09/2019 | 14:50:05.049 | 288 | 234.8 | TRQX |
03/09/2019 | 14:50:05.137 | 461 | 234.8 | TRQX |
03/09/2019 | 15:07:59.202 | 461 | 234.8 | TRQX |
03/09/2019 | 15:07:59.202 | 609 | 234.8 | TRQX |
03/09/2019 | 15:08:57.233 | 548 | 234.8 | TRQX |
03/09/2019 | 15:09:11.256 | 253 | 234.8 | TRQX |
03/09/2019 | 14:12:02.415 | 329 | 234.6 | BATE |
03/09/2019 | 14:12:24.629 | 329 | 234.6 | BATE |
03/09/2019 | 14:12:24.629 | 1718 | 234.6 | BATE |
03/09/2019 | 14:12:24.629 | 186 | 234.6 | BATE |
03/09/2019 | 14:13:10.653 | 329 | 234.6 | BATE |
03/09/2019 | 14:13:10.653 | 124 | 234.6 | BATE |
03/09/2019 | 14:13:41.255 | 1594 | 234.6 | BATE |
03/09/2019 | 14:13:41.255 | 78 | 234.6 | BATE |
03/09/2019 | 14:13:42.222 | 251 | 234.6 | BATE |
03/09/2019 | 14:13:42.222 | 1337 | 234.6 | BATE |
03/09/2019 | 16:14:05.559 | 1586 | 234.6 | XLON |
03/09/2019 | 15:10:00.835 | 1535 | 234 | XLON |
03/09/2019 | 15:11:09.989 | 363 | 233.8 | CHIX |
03/09/2019 | 16:13:03.055 | 743 | 233.8 | XLON |
03/09/2019 | 16:13:03.056 | 167 | 233.8 | XLON |
03/09/2019 | 15:26:11.413 | 614 | 233.6 | TRQX |
03/09/2019 | 15:29:38.469 | 374 | 233.6 | CHIX |
03/09/2019 | 15:29:38.469 | 255 | 233.6 | TRQX |
03/09/2019 | 15:41:15.488 | 505 | 233.6 | TRQX |
03/09/2019 | 15:44:32.299 | 274 | 233.6 | TRQX |
03/09/2019 | 15:48:42.298 | 264 | 233.6 | TRQX |
03/09/2019 | 15:15:05.560 | 1611 | 233.4 | XLON |
03/09/2019 | 15:29:55.561 | 1570 | 233.4 | XLON |
03/09/2019 | 15:32:29.984 | 336 | 233.4 | CHIX |
03/09/2019 | 15:41:12.712 | 487 | 233.4 | CHIX |
03/09/2019 | 15:41:13.160 | 1573 | 233.4 | XLON |
03/09/2019 | 15:43:25.567 | 1412 | 233.4 | XLON |
03/09/2019 | 15:48:25.559 | 1587 | 233.4 | XLON |
03/09/2019 | 15:53:25.565 | 1666 | 233.4 | XLON |
03/09/2019 | 15:53:32.468 | 563 | 233.4 | BATE |
03/09/2019 | 15:55:46.764 | 199 | 233.4 | BATE |
03/09/2019 | 15:57:25.566 | 1470 | 233.4 | XLON |
03/09/2019 | 16:00:46.764 | 58 | 233.4 | BATE |
03/09/2019 | 16:00:46.764 | 41 | 233.4 | BATE |
03/09/2019 | 16:00:46.764 | 79 | 233.4 | BATE |
03/09/2019 | 16:04:52.298 | 897 | 233.4 | TRQX |
03/09/2019 | 16:05:46.763 | 187 | 233.4 | BATE |
03/09/2019 | 16:06:42.999 | 822 | 233.4 | BATE |
03/09/2019 | 16:07:17.664 | 317 | 233.4 | TRQX |
03/09/2019 | 16:07:17.667 | 1200 | 233.4 | TRQX |
03/09/2019 | 16:07:17.667 | 84 | 233.4 | TRQX |
03/09/2019 | 16:07:17.667 | 40 | 233.4 | TRQX |
03/09/2019 | 16:08:27.833 | 342 | 233.4 | CHIX |
03/09/2019 | 16:08:27.835 | 2338 | 233.4 | CHIX |
03/09/2019 | 15:15:41.315 | 306 | 233.2 | CHIX |
03/09/2019 | 15:26:11.401 | 452 | 233.2 | BATE |
03/09/2019 | 15:26:11.405 | 137 | 233.2 | BATE |
03/09/2019 | 15:30:16.096 | 190 | 233.2 | BATE |
03/09/2019 | 15:34:25.558 | 47 | 233.2 | XLON |
03/09/2019 | 15:34:25.559 | 1409 | 233.2 | XLON |
03/09/2019 | 16:01:45.563 | 1640 | 233.2 | XLON |
03/09/2019 | 16:01:59.989 | 1690 | 233.2 | CHIX |
03/09/2019 | 16:07:17.669 | 359 | 233.2 | CHIX |
03/09/2019 | 16:07:17.669 | 554 | 233.2 | XLON |
03/09/2019 | 16:07:17.669 | 600 | 233.2 | XLON |
03/09/2019 | 16:07:17.669 | 413 | 233.2 | XLON |
03/09/2019 | 16:10:00.504 | 808 | 233.2 | XLON |
03/09/2019 | 16:10:24.503 | 894 | 233.2 | XLON |
03/09/2019 | 15:20:29.245 | 270 | 233 | XLON |
03/09/2019 | 15:22:21.044 | 1143 | 233 | XLON |
03/09/2019 | 15:23:42.347 | 122 | 233 | XLON |
03/09/2019 | 15:25:45.564 | 1726 | 233 | XLON |
03/09/2019 | 15:26:08.592 | 330 | 232.8 | CHIX |
03/09/2019 | 15:26:08.592 | 332 | 232.8 | CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group