17th Dec 2025 07:00
17 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 16 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 16 December
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 14,680 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 104.6000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 103.3500 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 103.7361 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,878,646 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 14,680 (ISIN: GB00BHJYC057)
Date of Purchases: 16 December
Investment firm: MLI
Detailed information:
TransactionDate | Time | TimeZone | Volume | Price (GBP) | TradingVenue | Transaction ID |
16/12/2025 | 08:04:40 | GMT | 104 | 104.5000 | XLON | 0XL07400000000005MJFHH |
16/12/2025 | 09:02:22 | GMT | 250 | 104.6000 | XLON | 0XL07400000000005MJKT9 |
16/12/2025 | 09:02:22 | GMT | 627 | 104.6000 | XLON | 0XL07400000000005MJKTA |
16/12/2025 | 09:36:45 | GMT | 10 | 104.6000 | XLON | 0XL07400000000005MJNKQ |
16/12/2025 | 09:36:45 | GMT | 15 | 104.6000 | XLON | 0XL07400000000005MJNKP |
16/12/2025 | 09:46:24 | GMT | 33 | 104.5500 | XLON | 0XL07400000000005MJOA8 |
16/12/2025 | 09:46:49 | GMT | 48 | 104.5000 | XLON | 0XL07400000000005MJOB0 |
16/12/2025 | 10:01:44 | GMT | 31 | 104.4000 | XLON | 0XL07400000000005MJP82 |
16/12/2025 | 10:16:01 | GMT | 26 | 104.5000 | XLON | 0XL07400000000005MJQ9D |
16/12/2025 | 10:27:25 | GMT | 26 | 104.5000 | XLON | 0XL07400000000005MJQUE |
16/12/2025 | 10:49:41 | GMT | 21 | 104.4500 | XLON | 0XL07400000000005MJSAR |
16/12/2025 | 10:51:47 | GMT | 82 | 104.3000 | XLON | 0XL07400000000005MJSH9 |
16/12/2025 | 11:00:34 | GMT | 29 | 104.2000 | XLON | 0XL07400000000005MJT6K |
16/12/2025 | 11:02:23 | GMT | 36 | 104.1500 | XLON | 0XL07400000000005MJTBP |
16/12/2025 | 11:12:21 | GMT | 22 | 103.9500 | XLON | 0XL07400000000005MJTS5 |
16/12/2025 | 11:21:59 | GMT | 29 | 103.9000 | XLON | 0XL07400000000005MJUF4 |
16/12/2025 | 11:22:52 | GMT | 25 | 103.8500 | XLON | 0XL07400000000005MJUGE |
16/12/2025 | 11:39:44 | GMT | 61 | 104.1000 | XLON | 0XL07400000000005MJVHE |
16/12/2025 | 11:39:44 | GMT | 88 | 104.1500 | XLON | 0XL07400000000005MJVHD |
16/12/2025 | 11:41:28 | GMT | 56 | 104.0000 | XLON | 0XL07400000000005MJVKA |
16/12/2025 | 12:00:53 | GMT | 46 | 103.8500 | XLON | 0XL07400000000005MK0QQ |
16/12/2025 | 12:04:40 | GMT | 22 | 103.7500 | XLON | 0XL07400000000005MK13D |
16/12/2025 | 12:29:47 | GMT | 22 | 103.9500 | XLON | 0XL07400000000005MK2LD |
16/12/2025 | 12:56:06 | GMT | 139 | 104.1000 | XLON | 0XL07400000000005MK46K |
16/12/2025 | 12:58:27 | GMT | 98 | 104.1000 | XLON | 0XL07400000000005MK4BG |
16/12/2025 | 13:06:41 | GMT | 188 | 104.0000 | XLON | 0XL07400000000005MK4T3 |
16/12/2025 | 13:07:27 | GMT | 36 | 103.9500 | XLON | 0XL07400000000005MK4UC |
16/12/2025 | 13:07:27 | GMT | 195 | 103.9500 | XLON | 0XL07400000000005MK4UD |
16/12/2025 | 13:17:20 | GMT | 52 | 103.8500 | XLON | 0XL07400000000005MK5ID |
16/12/2025 | 13:30:29 | GMT | 178 | 103.8500 | XLON | 0XL07400000000005MK6FI |
16/12/2025 | 13:31:57 | GMT | 54 | 103.8000 | XLON | 0XL07400000000005MK6JU |
16/12/2025 | 13:38:35 | GMT | 22 | 103.8500 | XLON | 0XL07400000000005MK7A1 |
16/12/2025 | 13:38:35 | GMT | 157 | 103.8500 | XLON | 0XL07400000000005MK7A2 |
16/12/2025 | 13:55:33 | GMT | 112 | 103.9500 | XLON | 0XL07400000000005MK8PO |
16/12/2025 | 14:11:35 | GMT | 85 | 103.9000 | XLON | 0XL07400000000005MK9UB |
16/12/2025 | 14:11:35 | GMT | 150 | 103.9000 | XLON | 0XL07400000000005MK9UC |
16/12/2025 | 14:14:37 | GMT | 296 | 103.8500 | XLON | 0XL07400000000005MKA5S |
16/12/2025 | 14:17:45 | GMT | 93 | 103.9000 | XLON | 0XL07400000000005MKAFQ |
16/12/2025 | 14:20:22 | GMT | 193 | 103.9000 | XLON | 0XL07400000000005MKAL2 |
16/12/2025 | 14:21:31 | GMT | 111 | 103.8000 | XLON | 0XL07400000000005MKAOJ |
16/12/2025 | 14:24:24 | GMT | 84 | 103.7500 | XLON | 0XL07400000000005MKB0F |
16/12/2025 | 14:24:24 | GMT | 91 | 103.7500 | XLON | 0XL07400000000005MKB0G |
16/12/2025 | 14:28:32 | GMT | 87 | 103.6500 | XLON | 0XL07400000000005MKBCV |
16/12/2025 | 14:30:18 | GMT | 65 | 103.6000 | XLON | 0XL07400000000005MKBL7 |
16/12/2025 | 14:30:52 | GMT | 27 | 103.5500 | XLON | 0XL07400000000005MKBPC |
16/12/2025 | 14:32:29 | GMT | 1 | 103.6000 | XLON | 0XL07400000000005MKC17 |
16/12/2025 | 14:32:29 | GMT | 43 | 103.6000 | XLON | 0XL07400000000005MKC16 |
16/12/2025 | 14:32:29 | GMT | 55 | 103.6000 | XLON | 0XL07400000000005MKC18 |
16/12/2025 | 14:32:29 | GMT | 73 | 103.6000 | XLON | 0XL07400000000005MKC15 |
16/12/2025 | 14:34:54 | GMT | 174 | 103.6000 | XLON | 0XL07400000000005MKCD7 |
16/12/2025 | 14:36:18 | GMT | 184 | 103.6500 | XLON | 0XL07400000000005MKCKR |
16/12/2025 | 14:37:17 | GMT | 24 | 103.5500 | XLON | 0XL07400000000005MKCQA |
16/12/2025 | 14:38:38 | GMT | 212 | 103.5000 | XLON | 0XL07400000000005MKD1O |
16/12/2025 | 14:40:28 | GMT | 32 | 103.4500 | XLON | 0XL07400000000005MKDA7 |
16/12/2025 | 14:41:19 | GMT | 36 | 103.4000 | XLON | 0XL07400000000005MKDI3 |
16/12/2025 | 14:54:27 | GMT | 4 | 103.7000 | XLON | 0XL07400000000005MKF6C |
16/12/2025 | 14:54:27 | GMT | 30 | 103.7000 | XLON | 0XL07400000000005MKF6B |
16/12/2025 | 14:54:27 | GMT | 91 | 103.7000 | XLON | 0XL07400000000005MKF6D |
16/12/2025 | 14:56:20 | GMT | 45 | 103.8500 | XLON | 0XL07400000000005MKFE9 |
16/12/2025 | 14:56:20 | GMT | 211 | 103.8500 | XLON | 0XL07400000000005MKFE8 |
16/12/2025 | 14:57:06 | GMT | 197 | 103.8000 | XLON | 0XL07400000000005MKFI0 |
16/12/2025 | 14:57:07 | GMT | 7 | 103.8000 | XLON | 0XL07400000000005MKFI3 |
16/12/2025 | 14:57:07 | GMT | 164 | 103.8000 | XLON | 0XL07400000000005MKFI4 |
16/12/2025 | 15:02:02 | GMT | 128 | 103.7000 | XLON | 0XL07400000000005MKGCS |
16/12/2025 | 15:02:36 | GMT | 64 | 103.6500 | XLON | 0XL07400000000005MKGG2 |
16/12/2025 | 15:02:57 | GMT | 91 | 103.6000 | XLON | 0XL07400000000005MKGHF |
16/12/2025 | 15:03:32 | GMT | 139 | 103.5500 | XLON | 0XL07400000000005MKGL7 |
16/12/2025 | 15:09:12 | GMT | 44 | 103.7000 | XLON | 0XL07400000000005MKHEU |
16/12/2025 | 15:09:12 | GMT | 85 | 103.7000 | XLON | 0XL07400000000005MKHET |
16/12/2025 | 15:10:27 | GMT | 95 | 103.6500 | XLON | 0XL07400000000005MKHJR |
16/12/2025 | 15:13:47 | GMT | 85 | 103.6500 | XLON | 0XL07400000000005MKI1A |
16/12/2025 | 15:15:31 | GMT | 84 | 103.6500 | XLON | 0XL07400000000005MKI8E |
16/12/2025 | 15:15:56 | GMT | 178 | 103.5500 | XLON | 0XL07400000000005MKIA3 |
16/12/2025 | 15:17:29 | GMT | 116 | 103.5000 | XLON | 0XL07400000000005MKIGB |
16/12/2025 | 15:21:22 | GMT | 54 | 103.5500 | XLON | 0XL07400000000005MKIV4 |
16/12/2025 | 15:21:22 | GMT | 181 | 103.6500 | XLON | 0XL07400000000005MKIV3 |
16/12/2025 | 15:22:11 | GMT | 107 | 103.5000 | XLON | 0XL07400000000005MKJ1P |
16/12/2025 | 15:27:54 | GMT | 33 | 103.5000 | XLON | 0XL07400000000005MKJPI |
16/12/2025 | 15:27:54 | GMT | 144 | 103.5000 | XLON | 0XL07400000000005MKJPJ |
16/12/2025 | 15:30:40 | GMT | 34 | 103.4000 | XLON | 0XL07400000000005MKK90 |
16/12/2025 | 15:30:40 | GMT | 84 | 103.4000 | XLON | 0XL07400000000005MKK8V |
16/12/2025 | 15:31:12 | GMT | 28 | 103.3500 | XLON | 0XL07D00000000005MKGF4 |
16/12/2025 | 15:36:28 | GMT | 61 | 103.5000 | XLON | 0XL07400000000005MKL16 |
16/12/2025 | 15:36:28 | GMT | 100 | 103.5000 | XLON | 0XL07400000000005MKL17 |
16/12/2025 | 15:39:23 | GMT | 29 | 103.4000 | XLON | 0XL07400000000005MKLES |
16/12/2025 | 15:44:15 | GMT | 154 | 103.4500 | XLON | 0XL07400000000005MKM4K |
16/12/2025 | 15:45:28 | GMT | 213 | 103.4500 | XLON | 0XL07400000000005MKMCB |
16/12/2025 | 15:48:47 | GMT | 115 | 103.5000 | XLON | 0XL07400000000005MKMR7 |
16/12/2025 | 15:49:04 | GMT | 277 | 103.5000 | XLON | 0XL07400000000005MKMS6 |
16/12/2025 | 16:00:47 | GMT | 420 | 103.6000 | XLON | 0XL07400000000005MKOF0 |
16/12/2025 | 16:00:59 | GMT | 125 | 103.6000 | XLON | 0XL07400000000005MKOFL |
16/12/2025 | 16:01:06 | GMT | 3 | 103.6000 | XLON | 0XL07400000000005MKOGG |
16/12/2025 | 16:01:07 | GMT | 106 | 103.6000 | XLON | 0XL07400000000005MKOGH |
16/12/2025 | 16:03:32 | GMT | 126 | 103.6000 | XLON | 0XL07400000000005MKOT4 |
16/12/2025 | 16:03:58 | GMT | 11 | 103.6000 | XLON | 0XL07400000000005MKOVB |
16/12/2025 | 16:03:58 | GMT | 130 | 103.6000 | XLON | 0XL07400000000005MKOVA |
16/12/2025 | 16:04:01 | GMT | 12 | 103.6000 | XLON | 0XL07400000000005MKOVT |
16/12/2025 | 16:04:19 | GMT | 237 | 103.6000 | XLON | 0XL07400000000005MKP1D |
16/12/2025 | 16:05:21 | GMT | 134 | 103.6000 | XLON | 0XL07400000000005MKP74 |
16/12/2025 | 16:06:37 | GMT | 30 | 103.6000 | XLON | 0XL07400000000005MKPCL |
16/12/2025 | 16:11:26 | GMT | 183 | 103.6000 | XLON | 0XL07400000000005MKQ62 |
16/12/2025 | 16:12:20 | GMT | 54 | 103.5500 | XLON | 0XL07400000000005MKQ9K |
16/12/2025 | 16:12:20 | GMT | 105 | 103.5500 | XLON | 0XL07400000000005MKQ9M |
16/12/2025 | 16:12:20 | GMT | 108 | 103.5500 | XLON | 0XL07400000000005MKQ9L |
16/12/2025 | 16:13:58 | GMT | 101 | 103.5000 | XLON | 0XL07400000000005MKQH6 |
16/12/2025 | 16:14:00 | GMT | 5 | 103.5500 | XLON | 0XL07400000000005MKQHD |
16/12/2025 | 16:14:00 | GMT | 102 | 103.5500 | XLON | 0XL07400000000005MKQHC |
16/12/2025 | 16:14:00 | GMT | 153 | 103.5500 | XLON | 0XL07400000000005MKQHE |
16/12/2025 | 16:14:06 | GMT | 28 | 103.5000 | XLON | 0XL07400000000005MKQHP |
16/12/2025 | 16:14:30 | GMT | 1 | 103.5000 | XLON | 0XL07400000000005MKQJH |
16/12/2025 | 16:15:48 | GMT | 9 | 103.5000 | XLON | 0XL07400000000005MKQQ9 |
16/12/2025 | 16:15:48 | GMT | 13 | 103.5000 | XLON | 0XL07400000000005MKQQ7 |
16/12/2025 | 16:15:48 | GMT | 27 | 103.5000 | XLON | 0XL07400000000005MKQQ8 |
16/12/2025 | 16:15:48 | GMT | 44 | 103.5000 | XLON | 0XL07400000000005MKQQ6 |
16/12/2025 | 16:16:04 | GMT | 144 | 103.5500 | XLON | 0XL07400000000005MKQRP |
16/12/2025 | 16:16:13 | GMT | 120 | 103.5500 | XLON | 0XL07400000000005MKQSH |
16/12/2025 | 16:16:32 | GMT | 54 | 103.5000 | XLON | 0XL07400000000005MKQTR |
16/12/2025 | 16:20:30 | GMT | 239 | 103.5000 | XLON | 0XL07400000000005MKRHK |
16/12/2025 | 16:23:19 | GMT | 105 | 103.6500 | XLON | 0XL07400000000005MKRUO |
16/12/2025 | 16:23:19 | GMT | 287 | 103.6500 | XLON | 0XL07400000000005MKRUN |
16/12/2025 | 16:24:41 | GMT | 53 | 103.6500 | XLON | 0XL07400000000005MKS3S |
16/12/2025 | 16:24:41 | GMT | 69 | 103.6500 | XLON | 0XL07400000000005MKS3R |
16/12/2025 | 16:24:41 | GMT | 117 | 103.6500 | XLON | 0XL07400000000005MKS3Q |
16/12/2025 | 16:24:48 | GMT | 38 | 103.6500 | XLON | 0XL07400000000005MKS4B |
16/12/2025 | 16:24:48 | GMT | 57 | 103.6500 | XLON | 0XL07400000000005MKS49 |
16/12/2025 | 16:24:48 | GMT | 117 | 103.6500 | XLON | 0XL07400000000005MKS4A |
16/12/2025 | 16:25:26 | GMT | 136 | 103.5500 | XLON | 0XL07400000000005MKS9T |
16/12/2025 | 16:26:26 | GMT | 10 | 103.5500 | XLON | 0XL07400000000005MKSCL |
16/12/2025 | 16:26:26 | GMT | 26 | 103.5500 | XLON | 0XL07400000000005MKSCJ |
16/12/2025 | 16:26:26 | GMT | 30 | 103.5500 | XLON | 0XL07400000000005MKSCN |
16/12/2025 | 16:26:26 | GMT | 40 | 103.5500 | XLON | 0XL07400000000005MKSCM |
16/12/2025 | 16:26:26 | GMT | 44 | 103.5500 | XLON | 0XL07400000000005MKSCO |
16/12/2025 | 16:26:26 | GMT | 60 | 103.5500 | XLON | 0XL07400000000005MKSCQ |
16/12/2025 | 16:26:26 | GMT | 85 | 103.5500 | XLON | 0XL07400000000005MKSCP |
16/12/2025 | 16:26:26 | GMT | 101 | 103.5500 | XLON | 0XL07400000000005MKSCR |
16/12/2025 | 16:26:26 | GMT | 120 | 103.5500 | XLON | 0XL07400000000005MKSCK |
16/12/2025 | 16:26:29 | GMT | 10 | 103.5500 | XLON | 0XL07400000000005MKSCU |
16/12/2025 | 16:26:29 | GMT | 10 | 103.5500 | XLON | 0XL07400000000005MKSD2 |
16/12/2025 | 16:26:29 | GMT | 10 | 103.5500 | XLON | 0XL07400000000005MKSD4 |
16/12/2025 | 16:27:10 | GMT | 18 | 103.6000 | XLON | 0XL07400000000005MKSFH |
16/12/2025 | 16:27:10 | GMT | 19 | 103.6000 | XLON | 0XL07400000000005MKSFE |
16/12/2025 | 16:27:10 | GMT | 37 | 103.6000 | XLON | 0XL07400000000005MKSFG |
16/12/2025 | 16:27:10 | GMT | 40 | 103.6000 | XLON | 0XL07400000000005MKSFD |
16/12/2025 | 16:27:10 | GMT | 53 | 103.6000 | XLON | 0XL07400000000005MKSFF |
16/12/2025 | 16:27:10 | GMT | 71 | 103.6000 | XLON | 0XL07400000000005MKSFC |
16/12/2025 | 16:27:10 | GMT | 117 | 103.6000 | XLON | 0XL07400000000005MKSFB |
16/12/2025 | 16:28:18 | GMT | 38 | 103.6000 | XLON | 0XL07400000000005MKSJR |
16/12/2025 | 16:28:18 | GMT | 40 | 103.6000 | XLON | 0XL07400000000005MKSJT |
16/12/2025 | 16:28:18 | GMT | 71 | 103.6000 | XLON | 0XL07400000000005MKSJS |
16/12/2025 | 16:28:18 | GMT | 117 | 103.6000 | XLON | 0XL07400000000005MKSJQ |
16/12/2025 | 16:28:51 | GMT | 40 | 103.6000 | XLON | 0XL07400000000005MKSMR |
16/12/2025 | 16:28:51 | GMT | 72 | 103.6000 | XLON | 0XL07400000000005MKSMQ |
16/12/2025 | 16:28:51 | GMT | 147 | 103.6000 | XLON | 0XL07400000000005MKSMP |
16/12/2025 | 16:29:05 | GMT | 33 | 103.6000 | XLON | 0XL07400000000005MKSP0 |
16/12/2025 | 16:29:05 | GMT | 69 | 103.6000 | XLON | 0XL07400000000005MKSOV |
16/12/2025 | 16:29:05 | GMT | 147 | 103.6000 | XLON | 0XL07400000000005MKSOU |
16/12/2025 | 16:29:20 | GMT | 10 | 103.6000 | XLON | 0XL07400000000005MKSQR |
16/12/2025 | 16:29:20 | GMT | 24 | 103.6000 | XLON | 0XL07400000000005MKSQQ |
16/12/2025 | 16:29:20 | GMT | 147 | 103.6000 | XLON | 0XL07400000000005MKSQP |
16/12/2025 | 16:29:31 | GMT | 234 | 103.5500 | XLON | 0XL07400000000005MKST9 |
16/12/2025 | 16:29:53 | GMT | 14 | 103.6500 | XLON | 0XL07400000000005MKT4L |
16/12/2025 | 16:29:53 | GMT | 29 | 103.6500 | XLON | 0XL07400000000005MKT4N |
16/12/2025 | 16:29:53 | GMT | 216 | 103.6500 | XLON | 0XL07400000000005MKT4K |
Related Shares:
InterContinental Hotels