21st Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
21 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 20 April 2022 it had purchased a total of 735,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 735,000 | - | - | - |
Highest price paid (per ordinary share) | £ 10.0550 | - | - | - |
Lowest price paid (per ordinary share) | £ 9.7820 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 9.9003 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,233,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,106,743,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
232 | 9.7960 | XLON | 20/04/2022 | 08:35:10 | 526391875477459 |
300 | 9.7960 | XLON | 20/04/2022 | 08:35:10 | 526391875477460 |
118 | 9.7960 | XLON | 20/04/2022 | 08:35:10 | 526391875477461 |
309 | 9.7920 | XLON | 20/04/2022 | 08:35:16 | 526391875477503 |
3 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477546 |
158 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477547 |
261 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477548 |
567 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477549 |
390 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477550 |
34 | 9.7940 | XLON | 20/04/2022 | 08:35:24 | 526391875477551 |
158 | 9.7940 | XLON | 20/04/2022 | 08:35:29 | 526391875477570 |
165 | 9.7940 | XLON | 20/04/2022 | 08:35:34 | 526391875477580 |
85 | 9.7940 | XLON | 20/04/2022 | 08:35:34 | 526391875477581 |
245 | 9.7940 | XLON | 20/04/2022 | 08:35:34 | 526391875477582 |
58 | 9.7940 | XLON | 20/04/2022 | 08:35:34 | 526391875477583 |
530 | 9.7940 | XLON | 20/04/2022 | 08:35:39 | 526391875477587 |
210 | 9.7940 | XLON | 20/04/2022 | 08:35:39 | 526391875477588 |
261 | 9.7940 | XLON | 20/04/2022 | 08:35:39 | 526391875477589 |
422 | 9.7880 | XLON | 20/04/2022 | 08:35:46 | 526391875477608 |
158 | 9.7820 | XLON | 20/04/2022 | 08:36:42 | 526391875477792 |
420 | 9.7820 | XLON | 20/04/2022 | 08:36:42 | 526391875477793 |
400 | 9.7980 | XLON | 20/04/2022 | 08:38:02 | 526391875477981 |
581 | 9.7980 | XLON | 20/04/2022 | 08:38:02 | 526391875477982 |
380 | 9.7980 | XLON | 20/04/2022 | 08:38:02 | 526391875477983 |
244 | 9.7980 | XLON | 20/04/2022 | 08:38:02 | 526391875477984 |
1,605 | 9.7980 | XLON | 20/04/2022 | 08:38:13 | 526391875478009 |
204 | 9.7980 | XLON | 20/04/2022 | 08:38:20 | 526391875478011 |
92 | 9.7980 | XLON | 20/04/2022 | 08:38:25 | 526391875478025 |
291 | 9.7980 | XLON | 20/04/2022 | 08:38:25 | 526391875478026 |
220 | 9.7980 | XLON | 20/04/2022 | 08:38:25 | 526391875478027 |
187 | 9.7940 | XLON | 20/04/2022 | 08:38:43 | 526391875478083 |
1,418 | 9.7940 | XLON | 20/04/2022 | 08:38:43 | 526391875478084 |
158 | 9.7940 | XLON | 20/04/2022 | 08:38:43 | 526391875478086 |
313 | 9.7940 | XLON | 20/04/2022 | 08:38:43 | 526391875478087 |
443 | 9.7920 | XLON | 20/04/2022 | 08:38:52 | 526391875478096 |
294 | 9.7860 | XLON | 20/04/2022 | 08:39:47 | 526391875478200 |
346 | 9.7860 | XLON | 20/04/2022 | 08:39:47 | 526391875478201 |
158 | 9.7880 | XLON | 20/04/2022 | 08:40:04 | 526391875478237 |
380 | 9.7880 | XLON | 20/04/2022 | 08:40:04 | 526391875478238 |
175 | 9.7900 | XLON | 20/04/2022 | 08:40:04 | 526391875478239 |
352 | 9.7960 | XLON | 20/04/2022 | 08:40:55 | 526391875478374 |
299 | 9.7960 | XLON | 20/04/2022 | 08:40:55 | 526391875478375 |
167 | 9.7960 | XLON | 20/04/2022 | 08:41:09 | 526391875478418 |
216 | 9.7960 | XLON | 20/04/2022 | 08:41:18 | 526391875478428 |
300 | 9.7960 | XLON | 20/04/2022 | 08:41:18 | 526391875478429 |
119 | 9.7960 | XLON | 20/04/2022 | 08:41:18 | 526391875478430 |
300 | 9.7920 | XLON | 20/04/2022 | 08:41:51 | 526391875478469 |
527 | 9.7920 | XLON | 20/04/2022 | 08:41:51 | 526391875478470 |
441 | 9.7920 | XLON | 20/04/2022 | 08:41:51 | 526391875478471 |
155 | 9.7920 | XLON | 20/04/2022 | 08:41:51 | 526391875478472 |
278 | 9.7920 | XLON | 20/04/2022 | 08:41:51 | 526391875478473 |
138 | 9.7960 | XLON | 20/04/2022 | 08:42:54 | 526391875478608 |
316 | 9.7960 | XLON | 20/04/2022 | 08:42:54 | 526391875478609 |
13 | 9.7960 | XLON | 20/04/2022 | 08:42:54 | 526391875478610 |
751 | 9.7920 | XLON | 20/04/2022 | 08:43:23 | 526391875478650 |
63 | 9.7980 | XLON | 20/04/2022 | 08:43:51 | 526391875478727 |
438 | 9.7980 | XLON | 20/04/2022 | 08:43:51 | 526391875478728 |
1,104 | 9.7980 | XLON | 20/04/2022 | 08:43:51 | 526391875478729 |
1,605 | 9.8040 | XLON | 20/04/2022 | 08:45:36 | 526391875479007 |
522 | 9.8020 | XLON | 20/04/2022 | 08:45:53 | 526391875479080 |
1,083 | 9.8020 | XLON | 20/04/2022 | 08:45:53 | 526391875479082 |
127 | 9.7940 | XLON | 20/04/2022 | 08:46:37 | 526391875479162 |
399 | 9.7940 | XLON | 20/04/2022 | 08:46:37 | 526391875479163 |
310 | 9.7960 | XLON | 20/04/2022 | 08:46:50 | 526391875479172 |
161 | 9.7960 | XLON | 20/04/2022 | 08:46:50 | 526391875479173 |
3 | 9.7960 | XLON | 20/04/2022 | 08:46:50 | 526391875479174 |
102 | 9.7980 | XLON | 20/04/2022 | 08:47:11 | 526391875479216 |
477 | 9.7980 | XLON | 20/04/2022 | 08:47:11 | 526391875479217 |
290 | 9.7960 | XLON | 20/04/2022 | 08:47:16 | 526391875479234 |
438 | 9.8040 | XLON | 20/04/2022 | 08:48:19 | 526391875479412 |
216 | 9.8040 | XLON | 20/04/2022 | 08:48:19 | 526391875479413 |
77 | 9.8040 | XLON | 20/04/2022 | 08:48:19 | 526391875479414 |
264 | 9.8080 | XLON | 20/04/2022 | 08:48:24 | 526391875479440 |
134 | 9.8080 | XLON | 20/04/2022 | 08:48:24 | 526391875479441 |
1,605 | 9.8100 | XLON | 20/04/2022 | 08:49:11 | 526391875479582 |
608 | 9.8200 | XLON | 20/04/2022 | 08:49:28 | 526391875479628 |
91 | 9.8160 | XLON | 20/04/2022 | 08:49:28 | 526391875479629 |
567 | 9.8180 | XLON | 20/04/2022 | 08:50:00 | 526391875479677 |
547 | 9.8180 | XLON | 20/04/2022 | 08:50:00 | 526391875479678 |
1,200 | 9.8200 | XLON | 20/04/2022 | 08:50:44 | 526391875479798 |
405 | 9.8200 | XLON | 20/04/2022 | 08:50:44 | 526391875479799 |
300 | 9.8200 | XLON | 20/04/2022 | 08:50:45 | 526391875479801 |
35 | 9.8200 | XLON | 20/04/2022 | 08:50:45 | 526391875479802 |
1,051 | 9.8160 | XLON | 20/04/2022 | 08:51:12 | 526391875479870 |
356 | 9.8160 | XLON | 20/04/2022 | 08:51:12 | 526391875479871 |
300 | 9.8120 | XLON | 20/04/2022 | 08:52:08 | 526391875479950 |
204 | 9.8120 | XLON | 20/04/2022 | 08:52:08 | 526391875479951 |
324 | 9.8120 | XLON | 20/04/2022 | 08:52:13 | 526391875479961 |
276 | 9.8120 | XLON | 20/04/2022 | 08:52:13 | 526391875479962 |
650 | 9.8180 | XLON | 20/04/2022 | 08:53:15 | 526391875480001 |
310 | 9.8180 | XLON | 20/04/2022 | 08:53:15 | 526391875480002 |
216 | 9.8180 | XLON | 20/04/2022 | 08:53:15 | 526391875480003 |
192 | 9.8180 | XLON | 20/04/2022 | 08:53:15 | 526391875480004 |
81 | 9.8180 | XLON | 20/04/2022 | 08:53:20 | 526391875480030 |
383 | 9.8180 | XLON | 20/04/2022 | 08:53:20 | 526391875480031 |
100 | 9.8180 | XLON | 20/04/2022 | 08:53:20 | 526391875480032 |
100 | 9.8180 | XLON | 20/04/2022 | 08:53:20 | 526391875480033 |
45 | 9.8180 | XLON | 20/04/2022 | 08:53:20 | 526391875480034 |
871 | 9.8140 | XLON | 20/04/2022 | 08:53:54 | 526391875480140 |
734 | 9.8140 | XLON | 20/04/2022 | 08:53:54 | 526391875480141 |
300 | 9.8160 | XLON | 20/04/2022 | 08:54:58 | 526391875480249 |
216 | 9.8160 | XLON | 20/04/2022 | 08:54:58 | 526391875480250 |
205 | 9.8160 | XLON | 20/04/2022 | 08:54:58 | 526391875480251 |
714 | 9.8160 | XLON | 20/04/2022 | 08:54:58 | 526391875480252 |
281 | 9.8160 | XLON | 20/04/2022 | 08:54:58 | 526391875480253 |
1,382 | 9.8120 | XLON | 20/04/2022 | 08:56:57 | 526391875480541 |
205 | 9.8120 | XLON | 20/04/2022 | 08:56:57 | 526391875480543 |
412 | 9.8120 | XLON | 20/04/2022 | 08:56:57 | 526391875480544 |
986 | 9.8120 | XLON | 20/04/2022 | 08:57:49 | 526391875480624 |
300 | 9.8120 | XLON | 20/04/2022 | 08:58:14 | 526391875480659 |
296 | 9.8120 | XLON | 20/04/2022 | 08:58:14 | 526391875480660 |
205 | 9.8120 | XLON | 20/04/2022 | 08:58:14 | 526391875480661 |
216 | 9.8120 | XLON | 20/04/2022 | 08:58:14 | 526391875480662 |
153 | 9.8140 | XLON | 20/04/2022 | 08:58:31 | 526391875480717 |
216 | 9.8140 | XLON | 20/04/2022 | 08:58:31 | 526391875480718 |
118 | 9.8140 | XLON | 20/04/2022 | 08:58:31 | 526391875480719 |
285 | 9.8140 | XLON | 20/04/2022 | 08:58:41 | 526391875480734 |
147 | 9.8140 | XLON | 20/04/2022 | 08:58:41 | 526391875480735 |
256 | 9.8140 | XLON | 20/04/2022 | 08:59:07 | 526391875480788 |
274 | 9.8140 | XLON | 20/04/2022 | 08:59:07 | 526391875480789 |
285 | 9.8140 | XLON | 20/04/2022 | 08:59:18 | 526391875480815 |
622 | 9.8140 | XLON | 20/04/2022 | 08:59:18 | 526391875480816 |
1,605 | 9.8060 | XLON | 20/04/2022 | 09:00:00 | 526391875480926 |
181 | 9.8000 | XLON | 20/04/2022 | 09:00:55 | 526391875481051 |
161 | 9.8000 | XLON | 20/04/2022 | 09:00:55 | 526391875481050 |
350 | 9.8000 | XLON | 20/04/2022 | 09:01:10 | 526391875481092 |
205 | 9.8000 | XLON | 20/04/2022 | 09:01:10 | 526391875481093 |
113 | 9.8000 | XLON | 20/04/2022 | 09:01:16 | 526391875481124 |
95 | 9.8000 | XLON | 20/04/2022 | 09:01:16 | 526391875481125 |
205 | 9.8000 | XLON | 20/04/2022 | 09:01:16 | 526391875481126 |
25 | 9.8020 | XLON | 20/04/2022 | 09:01:22 | 526391875481140 |
255 | 9.8020 | XLON | 20/04/2022 | 09:01:22 | 526391875481141 |
440 | 9.8000 | XLON | 20/04/2022 | 09:02:20 | 526391875481240 |
183 | 9.8040 | XLON | 20/04/2022 | 09:03:11 | 526391875481302 |
144 | 9.8040 | XLON | 20/04/2022 | 09:03:11 | 526391875481303 |
418 | 9.8040 | XLON | 20/04/2022 | 09:03:21 | 526391875481308 |
321 | 9.8040 | XLON | 20/04/2022 | 09:03:21 | 526391875481309 |
1,540 | 9.8040 | XLON | 20/04/2022 | 09:03:26 | 526391875481311 |
194 | 9.8060 | XLON | 20/04/2022 | 09:03:56 | 526391875481372 |
164 | 9.8060 | XLON | 20/04/2022 | 09:03:56 | 526391875481373 |
30 | 9.8080 | XLON | 20/04/2022 | 09:04:14 | 526391875481395 |
216 | 9.8080 | XLON | 20/04/2022 | 09:04:14 | 526391875481396 |
205 | 9.8080 | XLON | 20/04/2022 | 09:04:14 | 526391875481397 |
291 | 9.8080 | XLON | 20/04/2022 | 09:04:14 | 526391875481398 |
300 | 9.8060 | XLON | 20/04/2022 | 09:04:19 | 526391875481427 |
195 | 9.8060 | XLON | 20/04/2022 | 09:04:19 | 526391875481428 |
188 | 9.8060 | XLON | 20/04/2022 | 09:04:29 | 526391875481433 |
300 | 9.8040 | XLON | 20/04/2022 | 09:05:32 | 526391875481578 |
216 | 9.8040 | XLON | 20/04/2022 | 09:05:32 | 526391875481579 |
205 | 9.8040 | XLON | 20/04/2022 | 09:05:32 | 526391875481580 |
400 | 9.8040 | XLON | 20/04/2022 | 09:05:32 | 526391875481581 |
13 | 9.8040 | XLON | 20/04/2022 | 09:05:32 | 526391875481582 |
2,092 | 9.8120 | XLON | 20/04/2022 | 09:06:17 | 526391875481692 |
300 | 9.8100 | XLON | 20/04/2022 | 09:07:35 | 526391875481824 |
288 | 9.8100 | XLON | 20/04/2022 | 09:07:35 | 526391875481825 |
300 | 9.8100 | XLON | 20/04/2022 | 09:08:10 | 526391875481876 |
299 | 9.8260 | XLON | 20/04/2022 | 09:09:49 | 526391875482071 |
711 | 9.8260 | XLON | 20/04/2022 | 09:09:49 | 526391875482072 |
205 | 9.8260 | XLON | 20/04/2022 | 09:09:49 | 526391875482073 |
79 | 9.8220 | XLON | 20/04/2022 | 09:09:54 | 526391875482087 |
396 | 9.8220 | XLON | 20/04/2022 | 09:09:54 | 526391875482088 |
218 | 9.8200 | XLON | 20/04/2022 | 09:10:01 | 526391875482113 |
588 | 9.8200 | XLON | 20/04/2022 | 09:10:01 | 526391875482114 |
799 | 9.8200 | XLON | 20/04/2022 | 09:10:01 | 526391875482115 |
455 | 9.8200 | XLON | 20/04/2022 | 09:10:01 | 526391875482116 |
221 | 9.8180 | XLON | 20/04/2022 | 09:10:25 | 526391875482174 |
363 | 9.8180 | XLON | 20/04/2022 | 09:10:25 | 526391875482175 |
455 | 9.8240 | XLON | 20/04/2022 | 09:13:35 | 526391875482426 |
1,150 | 9.8240 | XLON | 20/04/2022 | 09:13:35 | 526391875482427 |
216 | 9.8220 | XLON | 20/04/2022 | 09:13:35 | 526391875482440 |
314 | 9.8220 | XLON | 20/04/2022 | 09:13:35 | 526391875482441 |
98 | 9.8220 | XLON | 20/04/2022 | 09:13:36 | 526391875482442 |
100 | 9.8240 | XLON | 20/04/2022 | 09:13:36 | 526391875482443 |
300 | 9.8260 | XLON | 20/04/2022 | 09:13:36 | 526391875482444 |
216 | 9.8260 | XLON | 20/04/2022 | 09:13:36 | 526391875482445 |
282 | 9.8260 | XLON | 20/04/2022 | 09:13:36 | 526391875482446 |
210 | 9.8260 | XLON | 20/04/2022 | 09:13:36 | 526391875482447 |
399 | 9.8260 | XLON | 20/04/2022 | 09:13:36 | 526391875482448 |
1,605 | 9.8180 | XLON | 20/04/2022 | 09:13:36 | 526391875482450 |
979 | 9.8200 | XLON | 20/04/2022 | 09:13:41 | 526391875482467 |
300 | 9.8220 | XLON | 20/04/2022 | 09:15:30 | 526391875482643 |
205 | 9.8220 | XLON | 20/04/2022 | 09:15:30 | 526391875482644 |
9 | 9.8220 | XLON | 20/04/2022 | 09:15:30 | 526391875482645 |
606 | 9.8200 | XLON | 20/04/2022 | 09:15:40 | 526391875482656 |
409 | 9.8200 | XLON | 20/04/2022 | 09:16:44 | 526391875482738 |
1,193 | 9.8200 | XLON | 20/04/2022 | 09:16:44 | 526391875482739 |
996 | 9.8200 | XLON | 20/04/2022 | 09:17:16 | 526391875482816 |
409 | 9.8200 | XLON | 20/04/2022 | 09:17:18 | 526391875482831 |
200 | 9.8200 | XLON | 20/04/2022 | 09:17:18 | 526391875482832 |
328 | 9.8260 | XLON | 20/04/2022 | 09:18:00 | 526391875482935 |
461 | 9.8260 | XLON | 20/04/2022 | 09:19:02 | 526391875483069 |
354 | 9.8260 | XLON | 20/04/2022 | 09:19:19 | 526391875483132 |
187 | 9.8260 | XLON | 20/04/2022 | 09:19:19 | 526391875483133 |
512 | 9.8200 | XLON | 20/04/2022 | 09:19:47 | 526391875483200 |
1,093 | 9.8200 | XLON | 20/04/2022 | 09:19:47 | 526391875483201 |
471 | 9.8240 | XLON | 20/04/2022 | 09:21:56 | 526391875483319 |
156 | 9.8240 | XLON | 20/04/2022 | 09:21:56 | 526391875483320 |
165 | 9.8220 | XLON | 20/04/2022 | 09:23:42 | 526391875483476 |
178 | 9.8220 | XLON | 20/04/2022 | 09:23:42 | 526391875483477 |
347 | 9.8240 | XLON | 20/04/2022 | 09:24:29 | 526391875483572 |
17 | 9.8240 | XLON | 20/04/2022 | 09:24:29 | 526391875483573 |
995 | 9.8240 | XLON | 20/04/2022 | 09:24:33 | 526391875483620 |
610 | 9.8240 | XLON | 20/04/2022 | 09:24:33 | 526391875483621 |
450 | 9.8240 | XLON | 20/04/2022 | 09:24:35 | 526391875483627 |
357 | 9.8260 | XLON | 20/04/2022 | 09:24:39 | 526391875483633 |
79 | 9.8260 | XLON | 20/04/2022 | 09:24:39 | 526391875483634 |
185 | 9.8260 | XLON | 20/04/2022 | 09:24:39 | 526391875483635 |
216 | 9.8260 | XLON | 20/04/2022 | 09:24:39 | 526391875483636 |
1,155 | 9.8240 | XLON | 20/04/2022 | 09:24:39 | 526391875483650 |
300 | 9.8240 | XLON | 20/04/2022 | 09:24:39 | 526391875483655 |
621 | 9.8240 | XLON | 20/04/2022 | 09:24:39 | 526391875483656 |
684 | 9.8240 | XLON | 20/04/2022 | 09:24:39 | 526391875483657 |
125 | 9.8220 | XLON | 20/04/2022 | 09:24:40 | 526391875483692 |
281 | 9.8260 | XLON | 20/04/2022 | 09:26:16 | 526391875483791 |
291 | 9.8260 | XLON | 20/04/2022 | 09:26:16 | 526391875483792 |
178 | 9.8260 | XLON | 20/04/2022 | 09:26:16 | 526391875483793 |
5 | 9.8260 | XLON | 20/04/2022 | 09:26:16 | 526391875483794 |
366 | 9.8200 | XLON | 20/04/2022 | 09:27:52 | 526391875483925 |
216 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483936 |
205 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483937 |
272 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483938 |
320 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483939 |
204 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483940 |
299 | 9.8220 | XLON | 20/04/2022 | 09:28:00 | 526391875483941 |
449 | 9.8180 | XLON | 20/04/2022 | 09:28:37 | 526391875484011 |
1,040 | 9.8220 | XLON | 20/04/2022 | 09:29:43 | 526391875484161 |
283 | 9.8220 | XLON | 20/04/2022 | 09:29:43 | 526391875484162 |
312 | 9.8200 | XLON | 20/04/2022 | 09:30:00 | 526391875484237 |
49 | 9.8200 | XLON | 20/04/2022 | 09:30:01 | 526391875484242 |
108 | 9.8200 | XLON | 20/04/2022 | 09:30:15 | 526391875484274 |
140 | 9.8200 | XLON | 20/04/2022 | 09:30:18 | 526391875484287 |
10 | 9.8200 | XLON | 20/04/2022 | 09:30:30 | 526391875484344 |
987 | 9.8200 | XLON | 20/04/2022 | 09:30:30 | 526391875484345 |
80 | 9.8200 | XLON | 20/04/2022 | 09:30:30 | 526391875484347 |
305 | 9.8200 | XLON | 20/04/2022 | 09:30:30 | 526391875484348 |
400 | 9.8200 | XLON | 20/04/2022 | 09:31:41 | 526391875484429 |
360 | 9.8200 | XLON | 20/04/2022 | 09:31:41 | 526391875484430 |
382 | 9.8200 | XLON | 20/04/2022 | 09:31:41 | 526391875484431 |
66 | 9.8200 | XLON | 20/04/2022 | 09:31:41 | 526391875484432 |
365 | 9.8200 | XLON | 20/04/2022 | 09:33:54 | 526391875484732 |
1,255 | 9.8240 | XLON | 20/04/2022 | 09:35:28 | 526391875485013 |
332 | 9.8240 | XLON | 20/04/2022 | 09:35:29 | 526391875485018 |
244 | 9.8240 | XLON | 20/04/2022 | 09:35:29 | 526391875485019 |
769 | 9.8240 | XLON | 20/04/2022 | 09:35:29 | 526391875485020 |
216 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485102 |
361 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485103 |
91 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485104 |
212 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485105 |
205 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485106 |
311 | 9.8280 | XLON | 20/04/2022 | 09:36:03 | 526391875485107 |
470 | 9.8240 | XLON | 20/04/2022 | 09:36:31 | 526391875485194 |
400 | 9.8240 | XLON | 20/04/2022 | 09:36:31 | 526391875485197 |
158 | 9.8200 | XLON | 20/04/2022 | 09:36:33 | 526391875485212 |
76 | 9.8200 | XLON | 20/04/2022 | 09:36:34 | 526391875485221 |
170 | 9.8200 | XLON | 20/04/2022 | 09:36:34 | 526391875485222 |
146 | 9.8200 | XLON | 20/04/2022 | 09:36:36 | 526391875485234 |
205 | 9.8200 | XLON | 20/04/2022 | 09:36:36 | 526391875485235 |
377 | 9.8200 | XLON | 20/04/2022 | 09:36:41 | 526391875485250 |
282 | 9.8240 | XLON | 20/04/2022 | 09:37:10 | 526391875485362 |
108 | 9.8240 | XLON | 20/04/2022 | 09:37:10 | 526391875485363 |
293 | 9.8280 | XLON | 20/04/2022 | 09:38:30 | 526391875485518 |
171 | 9.8300 | XLON | 20/04/2022 | 09:38:35 | 526391875485543 |
193 | 9.8300 | XLON | 20/04/2022 | 09:38:35 | 526391875485544 |
18 | 9.8300 | XLON | 20/04/2022 | 09:38:35 | 526391875485545 |
653 | 9.8300 | XLON | 20/04/2022 | 09:39:11 | 526391875485612 |
952 | 9.8300 | XLON | 20/04/2022 | 09:39:11 | 526391875485613 |
601 | 9.8340 | XLON | 20/04/2022 | 09:39:32 | 526391875485680 |
400 | 9.8240 | XLON | 20/04/2022 | 09:40:54 | 526391875485811 |
450 | 9.8240 | XLON | 20/04/2022 | 09:40:54 | 526391875485812 |
27 | 9.8240 | XLON | 20/04/2022 | 09:40:54 | 526391875485813 |
739 | 9.8200 | XLON | 20/04/2022 | 09:41:22 | 526391875485864 |
300 | 9.8200 | XLON | 20/04/2022 | 09:43:00 | 526391875486015 |
1,301 | 9.8180 | XLON | 20/04/2022 | 09:43:07 | 526391875486032 |
753 | 9.8200 | XLON | 20/04/2022 | 09:43:40 | 526391875486097 |
263 | 9.8200 | XLON | 20/04/2022 | 09:43:40 | 526391875486098 |
589 | 9.8200 | XLON | 20/04/2022 | 09:43:40 | 526391875486099 |
380 | 9.8120 | XLON | 20/04/2022 | 09:46:07 | 526391875486308 |
216 | 9.8120 | XLON | 20/04/2022 | 09:46:07 | 526391875486309 |
396 | 9.8120 | XLON | 20/04/2022 | 09:46:07 | 526391875486310 |
610 | 9.8100 | XLON | 20/04/2022 | 09:46:26 | 526391875486340 |
1,029 | 9.8080 | XLON | 20/04/2022 | 09:47:02 | 526391875486384 |
576 | 9.8080 | XLON | 20/04/2022 | 09:47:02 | 526391875486385 |
89 | 9.8100 | XLON | 20/04/2022 | 09:48:53 | 526391875486618 |
469 | 9.8100 | XLON | 20/04/2022 | 09:48:53 | 526391875486619 |
400 | 9.8040 | XLON | 20/04/2022 | 09:49:31 | 526391875486693 |
216 | 9.8040 | XLON | 20/04/2022 | 09:49:31 | 526391875486694 |
205 | 9.8040 | XLON | 20/04/2022 | 09:49:31 | 526391875486695 |
10 | 9.8040 | XLON | 20/04/2022 | 09:49:31 | 526391875486696 |
217 | 9.8040 | XLON | 20/04/2022 | 09:49:31 | 526391875486697 |
1,598 | 9.8180 | XLON | 20/04/2022 | 09:50:43 | 526391875486877 |
433 | 9.8180 | XLON | 20/04/2022 | 09:50:43 | 526391875486885 |
300 | 9.8200 | XLON | 20/04/2022 | 09:52:05 | 526391875487069 |
139 | 9.8200 | XLON | 20/04/2022 | 09:52:05 | 526391875487070 |
200 | 9.8200 | XLON | 20/04/2022 | 09:52:18 | 526391875487090 |
109 | 9.8200 | XLON | 20/04/2022 | 09:52:51 | 526391875487135 |
187 | 9.8200 | XLON | 20/04/2022 | 09:52:52 | 526391875487141 |
629 | 9.8280 | XLON | 20/04/2022 | 09:54:23 | 526391875487245 |
169 | 9.8280 | XLON | 20/04/2022 | 09:54:23 | 526391875487246 |
77 | 9.8280 | XLON | 20/04/2022 | 09:54:23 | 526391875487247 |
29 | 9.8280 | XLON | 20/04/2022 | 09:54:28 | 526391875487252 |
184 | 9.8280 | XLON | 20/04/2022 | 09:54:28 | 526391875487253 |
234 | 9.8280 | XLON | 20/04/2022 | 09:54:28 | 526391875487254 |
531 | 9.8240 | XLON | 20/04/2022 | 09:54:34 | 526391875487260 |
241 | 9.8220 | XLON | 20/04/2022 | 09:54:34 | 526391875487262 |
262 | 9.8220 | XLON | 20/04/2022 | 09:55:04 | 526391875487276 |
175 | 9.8240 | XLON | 20/04/2022 | 09:56:00 | 526391875487405 |
90 | 9.8240 | XLON | 20/04/2022 | 09:56:00 | 526391875487406 |
327 | 9.8240 | XLON | 20/04/2022 | 09:56:20 | 526391875487472 |
262 | 9.8220 | XLON | 20/04/2022 | 09:56:21 | 526391875487473 |
164 | 9.8240 | XLON | 20/04/2022 | 09:56:31 | 526391875487493 |
268 | 9.8260 | XLON | 20/04/2022 | 09:56:44 | 526391875487539 |
228 | 9.8260 | XLON | 20/04/2022 | 09:56:44 | 526391875487540 |
358 | 9.8260 | XLON | 20/04/2022 | 09:56:44 | 526391875487541 |
753 | 9.8260 | XLON | 20/04/2022 | 09:56:44 | 526391875487542 |
315 | 9.8260 | XLON | 20/04/2022 | 09:56:52 | 526391875487577 |
385 | 9.8280 | XLON | 20/04/2022 | 09:57:24 | 526391875487738 |
665 | 9.8320 | XLON | 20/04/2022 | 09:57:29 | 526391875487819 |
554 | 9.8340 | XLON | 20/04/2022 | 09:57:35 | 526391875487849 |
1,361 | 9.8280 | XLON | 20/04/2022 | 09:58:15 | 526391875487945 |
225 | 9.8280 | XLON | 20/04/2022 | 09:58:21 | 526391875487987 |
98 | 9.8280 | XLON | 20/04/2022 | 09:58:21 | 526391875487988 |
134 | 9.8260 | XLON | 20/04/2022 | 09:59:51 | 526391875488261 |
350 | 9.8300 | XLON | 20/04/2022 | 09:59:53 | 526391875488274 |
350 | 9.8300 | XLON | 20/04/2022 | 09:59:53 | 526391875488275 |
181 | 9.8300 | XLON | 20/04/2022 | 09:59:53 | 526391875488276 |
318 | 9.8300 | XLON | 20/04/2022 | 09:59:53 | 526391875488277 |
35 | 9.8300 | XLON | 20/04/2022 | 09:59:53 | 526391875488278 |
1,605 | 9.8260 | XLON | 20/04/2022 | 10:00:42 | 526391875488527 |
88 | 9.8360 | XLON | 20/04/2022 | 10:01:51 | 526391875488788 |
1,532 | 9.8400 | XLON | 20/04/2022 | 10:01:55 | 526391875488823 |
1,573 | 9.8600 | XLON | 20/04/2022 | 10:03:05 | 526391875489138 |
75 | 9.8520 | XLON | 20/04/2022 | 10:06:04 | 526391875489574 |
238 | 9.8520 | XLON | 20/04/2022 | 10:06:04 | 526391875489575 |
221 | 9.8620 | XLON | 20/04/2022 | 10:06:11 | 526391875489608 |
1,605 | 9.8660 | XLON | 20/04/2022 | 10:06:23 | 526391875489673 |
1,001 | 9.8700 | XLON | 20/04/2022 | 10:06:56 | 526391875489783 |
1,200 | 9.8760 | XLON | 20/04/2022 | 10:07:18 | 526391875489838 |
405 | 9.8760 | XLON | 20/04/2022 | 10:07:18 | 526391875489839 |
329 | 9.8740 | XLON | 20/04/2022 | 10:07:32 | 526391875489855 |
1,421 | 9.8720 | XLON | 20/04/2022 | 10:08:40 | 526391875490071 |
1,596 | 9.8800 | XLON | 20/04/2022 | 10:10:03 | 526391875490371 |
1,605 | 9.8680 | XLON | 20/04/2022 | 10:11:20 | 526391875490535 |
1,605 | 9.8540 | XLON | 20/04/2022 | 10:13:01 | 526391875490834 |
300 | 9.8480 | XLON | 20/04/2022 | 10:14:44 | 526391875491012 |
386 | 9.8480 | XLON | 20/04/2022 | 10:14:44 | 526391875491013 |
67 | 9.8460 | XLON | 20/04/2022 | 10:15:13 | 526391875491115 |
732 | 9.8460 | XLON | 20/04/2022 | 10:15:13 | 526391875491116 |
250 | 9.8280 | XLON | 20/04/2022 | 10:15:48 | 526391875491202 |
156 | 9.8280 | XLON | 20/04/2022 | 10:15:49 | 526391875491203 |
300 | 9.8340 | XLON | 20/04/2022 | 10:16:17 | 526391875491260 |
1,066 | 9.8340 | XLON | 20/04/2022 | 10:16:42 | 526391875491331 |
300 | 9.8340 | XLON | 20/04/2022 | 10:17:27 | 526391875491393 |
390 | 9.8340 | XLON | 20/04/2022 | 10:17:27 | 526391875491394 |
393 | 9.8360 | XLON | 20/04/2022 | 10:18:05 | 526391875491414 |
300 | 9.8420 | XLON | 20/04/2022 | 10:18:54 | 526391875491615 |
400 | 9.8420 | XLON | 20/04/2022 | 10:18:54 | 526391875491616 |
300 | 9.8420 | XLON | 20/04/2022 | 10:19:25 | 526391875491728 |
420 | 9.8420 | XLON | 20/04/2022 | 10:19:25 | 526391875491729 |
537 | 9.8380 | XLON | 20/04/2022 | 10:19:30 | 526391875491733 |
506 | 9.8480 | XLON | 20/04/2022 | 10:20:19 | 526391875491876 |
1,098 | 9.8480 | XLON | 20/04/2022 | 10:20:19 | 526391875491877 |
186 | 9.8440 | XLON | 20/04/2022 | 10:21:41 | 526391875492038 |
280 | 9.8440 | XLON | 20/04/2022 | 10:21:41 | 526391875492039 |
133 | 9.8440 | XLON | 20/04/2022 | 10:21:41 | 526391875492040 |
158 | 9.8480 | XLON | 20/04/2022 | 10:22:18 | 526391875492153 |
430 | 9.8480 | XLON | 20/04/2022 | 10:22:18 | 526391875492154 |
407 | 9.8440 | XLON | 20/04/2022 | 10:22:30 | 526391875492178 |
158 | 9.8440 | XLON | 20/04/2022 | 10:22:42 | 526391875492186 |
1,457 | 9.8460 | XLON | 20/04/2022 | 10:22:55 | 526391875492239 |
226 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492241 |
216 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492242 |
205 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492243 |
299 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492244 |
595 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492245 |
14 | 9.8480 | XLON | 20/04/2022 | 10:22:55 | 526391875492246 |
21 | 9.8600 | XLON | 20/04/2022 | 10:24:05 | 526391875492483 |
205 | 9.8600 | XLON | 20/04/2022 | 10:24:05 | 526391875492484 |
133 | 9.8600 | XLON | 20/04/2022 | 10:24:05 | 526391875492485 |
151 | 9.8520 | XLON | 20/04/2022 | 10:25:20 | 526391875492654 |
1,140 | 9.8540 | XLON | 20/04/2022 | 10:26:46 | 526391875492851 |
1,006 | 9.8520 | XLON | 20/04/2022 | 10:27:12 | 526391875492912 |
592 | 9.8520 | XLON | 20/04/2022 | 10:27:12 | 526391875492913 |
1,031 | 9.8520 | XLON | 20/04/2022 | 10:27:12 | 526391875492917 |
300 | 9.8480 | XLON | 20/04/2022 | 10:28:55 | 526391875493098 |
430 | 9.8480 | XLON | 20/04/2022 | 10:28:55 | 526391875493099 |
390 | 9.8440 | XLON | 20/04/2022 | 10:30:53 | 526391875493411 |
1,061 | 9.8440 | XLON | 20/04/2022 | 10:30:53 | 526391875493412 |
300 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493759 |
440 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493760 |
216 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493761 |
883 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493762 |
299 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493763 |
1,230 | 9.8560 | XLON | 20/04/2022 | 10:33:48 | 526391875493764 |
1,605 | 9.8580 | XLON | 20/04/2022 | 10:35:15 | 526391875493952 |
1,542 | 9.8700 | XLON | 20/04/2022 | 10:36:45 | 526391875494385 |
95 | 9.8800 | XLON | 20/04/2022 | 10:38:11 | 526391875494664 |
276 | 9.8800 | XLON | 20/04/2022 | 10:38:11 | 526391875494665 |
1,138 | 9.8860 | XLON | 20/04/2022 | 10:39:29 | 526391875494883 |
209 | 9.8860 | XLON | 20/04/2022 | 10:40:01 | 526391875494930 |
126 | 9.8880 | XLON | 20/04/2022 | 10:40:14 | 526391875494957 |
144 | 9.8880 | XLON | 20/04/2022 | 10:40:19 | 526391875494962 |
222 | 9.8880 | XLON | 20/04/2022 | 10:40:19 | 526391875494963 |
440 | 9.8900 | XLON | 20/04/2022 | 10:41:10 | 526391875495067 |
324 | 9.8900 | XLON | 20/04/2022 | 10:41:10 | 526391875495068 |
622 | 9.8900 | XLON | 20/04/2022 | 10:41:10 | 526391875495069 |
282 | 9.8900 | XLON | 20/04/2022 | 10:41:10 | 526391875495070 |
663 | 9.8900 | XLON | 20/04/2022 | 10:41:10 | 526391875495071 |
440 | 9.8900 | XLON | 20/04/2022 | 10:41:17 | 526391875495079 |
500 | 9.8940 | XLON | 20/04/2022 | 10:42:30 | 526391875495331 |
967 | 9.8940 | XLON | 20/04/2022 | 10:42:30 | 526391875495332 |
1,495 | 9.8940 | XLON | 20/04/2022 | 10:44:47 | 526391875495572 |
390 | 9.9060 | XLON | 20/04/2022 | 10:46:20 | 526391875495755 |
217 | 9.9060 | XLON | 20/04/2022 | 10:46:20 | 526391875495756 |
300 | 9.9040 | XLON | 20/04/2022 | 10:46:25 | 526391875495792 |
49 | 9.9040 | XLON | 20/04/2022 | 10:46:25 | 526391875495793 |
205 | 9.9040 | XLON | 20/04/2022 | 10:46:25 | 526391875495794 |
95 | 9.9040 | XLON | 20/04/2022 | 10:46:25 | 526391875495795 |
158 | 9.9040 | XLON | 20/04/2022 | 10:46:25 | 526391875495796 |
1,037 | 9.9000 | XLON | 20/04/2022 | 10:46:51 | 526391875495873 |
568 | 9.9000 | XLON | 20/04/2022 | 10:46:51 | 526391875495874 |
300 | 9.9000 | XLON | 20/04/2022 | 10:46:55 | 526391875495890 |
300 | 9.9000 | XLON | 20/04/2022 | 10:48:37 | 526391875495996 |
156 | 9.9000 | XLON | 20/04/2022 | 10:48:42 | 526391875496008 |
170 | 9.9000 | XLON | 20/04/2022 | 10:48:42 | 526391875496009 |
300 | 9.9000 | XLON | 20/04/2022 | 10:49:06 | 526391875496065 |
216 | 9.9000 | XLON | 20/04/2022 | 10:49:16 | 526391875496092 |
205 | 9.9000 | XLON | 20/04/2022 | 10:49:16 | 526391875496093 |
300 | 9.9000 | XLON | 20/04/2022 | 10:49:33 | 526391875496128 |
216 | 9.9000 | XLON | 20/04/2022 | 10:49:33 | 526391875496129 |
183 | 9.9000 | XLON | 20/04/2022 | 10:49:33 | 526391875496130 |
200 | 9.9040 | XLON | 20/04/2022 | 10:50:42 | 526391875496276 |
591 | 9.9040 | XLON | 20/04/2022 | 10:50:42 | 526391875496277 |
337 | 9.9060 | XLON | 20/04/2022 | 10:51:46 | 526391875496342 |
1,147 | 9.9060 | XLON | 20/04/2022 | 10:51:46 | 526391875496343 |
1,605 | 9.9040 | XLON | 20/04/2022 | 10:52:23 | 526391875496389 |
2 | 9.9040 | XLON | 20/04/2022 | 10:52:29 | 526391875496394 |
240 | 9.9040 | XLON | 20/04/2022 | 10:52:29 | 526391875496395 |
205 | 9.9040 | XLON | 20/04/2022 | 10:52:29 | 526391875496396 |
1,539 | 9.9060 | XLON | 20/04/2022 | 10:54:05 | 526391875496616 |
460 | 9.9060 | XLON | 20/04/2022 | 10:54:45 | 526391875496658 |
598 | 9.9060 | XLON | 20/04/2022 | 10:54:45 | 526391875496659 |
205 | 9.9060 | XLON | 20/04/2022 | 10:54:45 | 526391875496660 |
1 | 9.9060 | XLON | 20/04/2022 | 10:54:45 | 526391875496661 |
57 | 9.9060 | XLON | 20/04/2022 | 10:54:51 | 526391875496670 |
507 | 9.9060 | XLON | 20/04/2022 | 10:54:51 | 526391875496671 |
561 | 9.8960 | XLON | 20/04/2022 | 10:55:51 | 526391875496783 |
1,001 | 9.8960 | XLON | 20/04/2022 | 10:55:51 | 526391875496784 |
1,200 | 9.8960 | XLON | 20/04/2022 | 10:57:17 | 526391875496925 |
405 | 9.8960 | XLON | 20/04/2022 | 10:57:17 | 526391875496926 |
300 | 9.8980 | XLON | 20/04/2022 | 10:58:53 | 526391875497038 |
216 | 9.8980 | XLON | 20/04/2022 | 10:58:53 | 526391875497039 |
133 | 9.8980 | XLON | 20/04/2022 | 10:58:53 | 526391875497040 |
158 | 9.8980 | XLON | 20/04/2022 | 10:59:29 | 526391875497116 |
158 | 9.8980 | XLON | 20/04/2022 | 10:59:39 | 526391875497139 |
285 | 9.8980 | XLON | 20/04/2022 | 10:59:39 | 526391875497140 |
205 | 9.8980 | XLON | 20/04/2022 | 10:59:39 | 526391875497141 |
213 | 9.8980 | XLON | 20/04/2022 | 10:59:39 | 526391875497142 |
300 | 9.8980 | XLON | 20/04/2022 | 11:00:20 | 526391875497222 |
285 | 9.8980 | XLON | 20/04/2022 | 11:00:20 | 526391875497223 |
783 | 9.8980 | XLON | 20/04/2022 | 11:00:44 | 526391875497264 |
300 | 9.8980 | XLON | 20/04/2022 | 11:02:35 | 526391875497415 |
206 | 9.8980 | XLON | 20/04/2022 | 11:02:35 | 526391875497416 |
237 | 9.8980 | XLON | 20/04/2022 | 11:03:23 | 526391875497439 |
300 | 9.8980 | XLON | 20/04/2022 | 11:04:07 | 526391875497489 |
186 | 9.8980 | XLON | 20/04/2022 | 11:04:07 | 526391875497490 |
300 | 9.8980 | XLON | 20/04/2022 | 11:04:53 | 526391875497537 |
1,200 | 9.8960 | XLON | 20/04/2022 | 11:05:06 | 526391875497551 |
405 | 9.8960 | XLON | 20/04/2022 | 11:05:06 | 526391875497552 |
137 | 9.9000 | XLON | 20/04/2022 | 11:05:31 | 526391875497606 |
189 | 9.9020 | XLON | 20/04/2022 | 11:05:39 | 526391875497621 |
256 | 9.9020 | XLON | 20/04/2022 | 11:05:39 | 526391875497622 |
280 | 9.9020 | XLON | 20/04/2022 | 11:06:28 | 526391875497664 |
167 | 9.9020 | XLON | 20/04/2022 | 11:06:28 | 526391875497665 |
434 | 9.9020 | XLON | 20/04/2022 | 11:06:41 | 526391875497674 |
420 | 9.9020 | XLON | 20/04/2022 | 11:06:46 | 526391875497678 |
351 | 9.9020 | XLON | 20/04/2022 | 11:06:46 | 526391875497679 |
11 | 9.9020 | XLON | 20/04/2022 | 11:06:46 | 526391875497680 |
20 | 9.9020 | XLON | 20/04/2022 | 11:06:46 | 526391875497681 |
135 | 9.9020 | XLON | 20/04/2022 | 11:06:46 | 526391875497682 |
1,605 | 9.9000 | XLON | 20/04/2022 | 11:07:56 | 526391875497766 |
396 | 9.9000 | XLON | 20/04/2022 | 11:07:56 | 526391875497772 |
477 | 9.8980 | XLON | 20/04/2022 | 11:07:59 | 526391875497779 |
329 | 9.8960 | XLON | 20/04/2022 | 11:09:32 | 526391875497898 |
95 | 9.8960 | XLON | 20/04/2022 | 11:09:32 | 526391875497899 |
163 | 9.8960 | XLON | 20/04/2022 | 11:09:32 | 526391875497900 |
95 | 9.8960 | XLON | 20/04/2022 | 11:09:32 | 526391875497901 |
464 | 9.8960 | XLON | 20/04/2022 | 11:09:37 | 526391875497910 |
295 | 9.8960 | XLON | 20/04/2022 | 11:09:37 | 526391875497911 |
65 | 9.8960 | XLON | 20/04/2022 | 11:09:37 | 526391875497912 |
54 | 9.8960 | XLON | 20/04/2022 | 11:09:37 | 526391875497913 |
119 | 9.8960 | XLON | 20/04/2022 | 11:09:37 | 526391875497914 |
285 | 9.8920 | XLON | 20/04/2022 | 11:11:15 | 526391875498009 |
216 | 9.8920 | XLON | 20/04/2022 | 11:11:15 | 526391875498010 |
510 | 9.8920 | XLON | 20/04/2022 | 11:11:15 | 526391875498011 |
205 | 9.8920 | XLON | 20/04/2022 | 11:11:15 | 526391875498012 |
267 | 9.8920 | XLON | 20/04/2022 | 11:11:15 | 526391875498013 |
371 | 9.8860 | XLON | 20/04/2022 | 11:11:41 | 526391875498033 |
284 | 9.8820 | XLON | 20/04/2022 | 11:13:33 | 526391875498237 |
300 | 9.8820 | XLON | 20/04/2022 | 11:13:39 | 526391875498253 |
318 | 9.8820 | XLON | 20/04/2022 | 11:13:44 | 526391875498254 |
123 | 9.8820 | XLON | 20/04/2022 | 11:13:49 | 526391875498273 |
258 | 9.8820 | XLON | 20/04/2022 | 11:13:49 | 526391875498274 |
288 | 9.8820 | XLON | 20/04/2022 | 11:14:46 | 526391875498357 |
96 | 9.8820 | XLON | 20/04/2022 | 11:14:46 | 526391875498358 |
113 | 9.8820 | XLON | 20/04/2022 | 11:14:51 | 526391875498360 |
272 | 9.8820 | XLON | 20/04/2022 | 11:14:51 | 526391875498361 |
300 | 9.8800 | XLON | 20/04/2022 | 11:15:04 | 526391875498404 |
370 | 9.8800 | XLON | 20/04/2022 | 11:15:04 | 526391875498405 |
4 | 9.8800 | XLON | 20/04/2022 | 11:15:04 | 526391875498406 |
350 | 9.8800 | XLON | 20/04/2022 | 11:15:09 | 526391875498422 |
77 | 9.8800 | XLON | 20/04/2022 | 11:15:09 | 526391875498423 |
123 | 9.8800 | XLON | 20/04/2022 | 11:16:33 | 526391875498555 |
291 | 9.8800 | XLON | 20/04/2022 | 11:16:33 | 526391875498556 |
365 | 9.8800 | XLON | 20/04/2022 | 11:16:38 | 526391875498565 |
262 | 9.8800 | XLON | 20/04/2022 | 11:16:38 | 526391875498566 |
11 | 9.8800 | XLON | 20/04/2022 | 11:16:38 | 526391875498567 |
112 | 9.8800 | XLON | 20/04/2022 | 11:16:43 | 526391875498572 |
304 | 9.8800 | XLON | 20/04/2022 | 11:16:43 | 526391875498573 |
1,508 | 9.8740 | XLON | 20/04/2022 | 11:19:38 | 526391875498850 |
97 | 9.8740 | XLON | 20/04/2022 | 11:20:00 | 526391875498879 |
477 | 9.8760 | XLON | 20/04/2022 | 11:20:09 | 526391875498898 |
253 | 9.8760 | XLON | 20/04/2022 | 11:20:09 | 526391875498899 |
62 | 9.8760 | XLON | 20/04/2022 | 11:20:16 | 526391875498903 |
161 | 9.8760 | XLON | 20/04/2022 | 11:20:16 | 526391875498904 |
178 | 9.8760 | XLON | 20/04/2022 | 11:20:16 | 526391875498905 |
95 | 9.8760 | XLON | 20/04/2022 | 11:20:21 | 526391875498910 |
221 | 9.8760 | XLON | 20/04/2022 | 11:20:21 | 526391875498911 |
216 | 9.8760 | XLON | 20/04/2022 | 11:20:21 | 526391875498912 |
80 | 9.8760 | XLON | 20/04/2022 | 11:20:21 | 526391875498913 |
95 | 9.8760 | XLON | 20/04/2022 | 11:20:53 | 526391875498997 |
216 | 9.8760 | XLON | 20/04/2022 | 11:20:53 | 526391875498998 |
296 | 9.8760 | XLON | 20/04/2022 | 11:20:53 | 526391875498999 |
163 | 9.8760 | XLON | 20/04/2022 | 11:20:53 | 526391875499000 |
296 | 9.8760 | XLON | 20/04/2022 | 11:21:09 | 526391875499035 |
280 | 9.8760 | XLON | 20/04/2022 | 11:21:14 | 526391875499041 |
135 | 9.8760 | XLON | 20/04/2022 | 11:21:14 | 526391875499042 |
205 | 9.8740 | XLON | 20/04/2022 | 11:23:05 | 526391875499214 |
178 | 9.8740 | XLON | 20/04/2022 | 11:23:05 | 526391875499215 |
35 | 9.8740 | XLON | 20/04/2022 | 11:23:05 | 526391875499216 |
1,051 | 9.8680 | XLON | 20/04/2022 | 11:23:06 | 526391875499223 |
1,605 | 9.8660 | XLON | 20/04/2022 | 11:23:52 | 526391875499312 |
503 | 9.8480 | XLON | 20/04/2022 | 11:25:34 | 526391875499478 |
1,102 | 9.8480 | XLON | 20/04/2022 | 11:25:34 | 526391875499479 |
322 | 9.8400 | XLON | 20/04/2022 | 11:26:57 | 526391875499617 |
613 | 9.8360 | XLON | 20/04/2022 | 11:27:26 | 526391875499748 |
992 | 9.8360 | XLON | 20/04/2022 | 11:27:26 | 526391875499749 |
1,600 | 9.8220 | XLON | 20/04/2022 | 11:28:36 | 526391875499952 |
277 | 9.8460 | XLON | 20/04/2022 | 11:31:20 | 526391875500441 |
638 | 9.8460 | XLON | 20/04/2022 | 11:31:20 | 526391875500442 |
368 | 9.8400 | XLON | 20/04/2022 | 11:31:26 | 526391875500462 |
509 | 9.8400 | XLON | 20/04/2022 | 11:31:26 | 526391875500463 |
369 | 9.8360 | XLON | 20/04/2022 | 11:33:05 | 526391875500667 |
198 | 9.8360 | XLON | 20/04/2022 | 11:33:05 | 526391875500668 |
42 | 9.8360 | XLON | 20/04/2022 | 11:33:05 | 526391875500669 |
99 | 9.8360 | XLON | 20/04/2022 | 11:33:05 | 526391875500670 |
383 | 9.8320 | XLON | 20/04/2022 | 11:33:14 | 526391875500684 |
660 | 9.8180 | XLON | 20/04/2022 | 11:34:50 | 526391875500821 |
1,605 | 9.8180 | XLON | 20/04/2022 | 11:34:50 | 526391875500835 |
1,442 | 9.8000 | XLON | 20/04/2022 | 11:36:23 | 526391875501039 |
720 | 9.7920 | XLON | 20/04/2022 | 11:36:51 | 526391875501071 |
492 | 9.7920 | XLON | 20/04/2022 | 11:36:53 | 526391875501072 |
222 | 9.7920 | XLON | 20/04/2022 | 11:36:55 | 526391875501075 |
205 | 9.8160 | XLON | 20/04/2022 | 11:40:42 | 526391875501522 |
216 | 9.8160 | XLON | 20/04/2022 | 11:40:42 | 526391875501523 |
581 | 9.8160 | XLON | 20/04/2022 | 11:40:42 | 526391875501524 |
300 | 9.8140 | XLON | 20/04/2022 | 11:40:47 | 526391875501526 |
205 | 9.8140 | XLON | 20/04/2022 | 11:40:47 | 526391875501527 |
202 | 9.8140 | XLON | 20/04/2022 | 11:40:47 | 526391875501528 |
674 | 9.8200 | XLON | 20/04/2022 | 11:42:19 | 526391875501697 |
507 | 9.8200 | XLON | 20/04/2022 | 11:42:19 | 526391875501698 |
158 | 9.8420 | XLON | 20/04/2022 | 11:46:02 | 526391875502071 |
593 | 9.8420 | XLON | 20/04/2022 | 11:46:02 | 526391875502072 |
727 | 9.8420 | XLON | 20/04/2022 | 11:46:02 | 526391875502069 |
878 | 9.8420 | XLON | 20/04/2022 | 11:46:02 | 526391875502070 |
158 | 9.8440 | XLON | 20/04/2022 | 11:46:34 | 526391875502095 |
212 | 9.8440 | XLON | 20/04/2022 | 11:46:34 | 526391875502096 |
158 | 9.8440 | XLON | 20/04/2022 | 11:46:43 | 526391875502101 |
360 | 9.8440 | XLON | 20/04/2022 | 11:46:43 | 526391875502102 |
83 | 9.8440 | XLON | 20/04/2022 | 11:46:43 | 526391875502103 |
194 | 9.8440 | XLON | 20/04/2022 | 11:46:48 | 526391875502109 |
1,550 | 9.8440 | XLON | 20/04/2022 | 11:46:48 | 526391875502110 |
158 | 9.8400 | XLON | 20/04/2022 | 11:48:36 | 526391875502272 |
300 | 9.8400 | XLON | 20/04/2022 | 11:48:41 | 526391875502323 |
987 | 9.8400 | XLON | 20/04/2022 | 11:48:41 | 526391875502324 |
288 | 9.8600 | XLON | 20/04/2022 | 11:52:04 | 526391875502711 |
216 | 9.8600 | XLON | 20/04/2022 | 11:52:04 | 526391875502712 |
629 | 9.8600 | XLON | 20/04/2022 | 11:52:04 | 526391875502713 |
283 | 9.8600 | XLON | 20/04/2022 | 11:52:04 | 526391875502714 |
1,482 | 9.8600 | XLON | 20/04/2022 | 11:52:04 | 526391875502715 |
453 | 9.8600 | XLON | 20/04/2022 | 11:52:20 | 526391875502751 |
1,361 | 9.8640 | XLON | 20/04/2022 | 11:53:48 | 526391875502842 |
340 | 9.8560 | XLON | 20/04/2022 | 11:55:54 | 526391875503030 |
1,605 | 9.8580 | XLON | 20/04/2022 | 11:55:54 | 526391875503027 |
600 | 9.8500 | XLON | 20/04/2022 | 11:56:25 | 526391875503070 |
600 | 9.8500 | XLON | 20/04/2022 | 11:56:26 | 526391875503071 |
193 | 9.8500 | XLON | 20/04/2022 | 11:56:26 | 526391875503072 |
1,200 | 9.8520 | XLON | 20/04/2022 | 11:57:39 | 526391875503135 |
405 | 9.8520 | XLON | 20/04/2022 | 11:57:39 | 526391875503136 |
210 | 9.8580 | XLON | 20/04/2022 | 12:00:20 | 526391875503424 |
210 | 9.8580 | XLON | 20/04/2022 | 12:00:25 | 526391875503440 |
171 | 9.8580 | XLON | 20/04/2022 | 12:00:25 | 526391875503441 |
19 | 9.8580 | XLON | 20/04/2022 | 12:00:25 | 526391875503442 |
1,430 | 9.8560 | XLON | 20/04/2022 | 12:00:35 | 526391875503445 |
58 | 9.8560 | XLON | 20/04/2022 | 12:00:35 | 526391875503446 |
170 | 9.8560 | XLON | 20/04/2022 | 12:01:21 | 526391875503493 |
181 | 9.8560 | XLON | 20/04/2022 | 12:01:21 | 526391875503494 |
216 | 9.8540 | XLON | 20/04/2022 | 12:01:28 | 526391875503505 |
205 | 9.8540 | XLON | 20/04/2022 | 12:01:28 | 526391875503506 |
300 | 9.8540 | XLON | 20/04/2022 | 12:01:28 | 526391875503507 |
170 | 9.8540 | XLON | 20/04/2022 | 12:01:28 | 526391875503508 |
288 | 9.8540 | XLON | 20/04/2022 | 12:02:42 | 526391875503591 |
304 | 9.8540 | XLON | 20/04/2022 | 12:02:42 | 526391875503592 |
755 | 9.8520 | XLON | 20/04/2022 | 12:02:55 | 526391875503613 |
9 | 9.8620 | XLON | 20/04/2022 | 12:04:24 | 526391875503846 |
312 | 9.8640 | XLON | 20/04/2022 | 12:05:09 | 526391875503985 |
1,292 | 9.8640 | XLON | 20/04/2022 | 12:05:09 | 526391875503986 |
1,605 | 9.8580 | XLON | 20/04/2022 | 12:05:40 | 526391875504027 |
949 | 9.8720 | XLON | 20/04/2022 | 12:07:27 | 526391875504171 |
656 | 9.8720 | XLON | 20/04/2022 | 12:07:27 | 526391875504172 |
454 | 9.8620 | XLON | 20/04/2022 | 12:08:54 | 526391875504255 |
1,151 | 9.8620 | XLON | 20/04/2022 | 12:08:54 | 526391875504256 |
109 | 9.8580 | XLON | 20/04/2022 | 12:12:01 | 526391875504523 |
400 | 9.8600 | XLON | 20/04/2022 | 12:12:42 | 526391875504630 |
216 | 9.8600 | XLON | 20/04/2022 | 12:12:42 | 526391875504631 |
272 | 9.8600 | XLON | 20/04/2022 | 12:12:42 | 526391875504632 |
205 | 9.8600 | XLON | 20/04/2022 | 12:12:42 | 526391875504633 |
512 | 9.8600 | XLON | 20/04/2022 | 12:12:42 | 526391875504634 |
158 | 9.8600 | XLON | 20/04/2022 | 12:12:43 | 526391875504636 |
216 | 9.8600 | XLON | 20/04/2022 | 12:12:43 | 526391875504637 |
205 | 9.8600 | XLON | 20/04/2022 | 12:12:43 | 526391875504638 |
272 | 9.8600 | XLON | 20/04/2022 | 12:12:48 | 526391875504646 |
205 | 9.8600 | XLON | 20/04/2022 | 12:12:48 | 526391875504647 |
216 | 9.8600 | XLON | 20/04/2022 | 12:12:48 | 526391875504648 |
168 | 9.8600 | XLON | 20/04/2022 | 12:12:48 | 526391875504649 |
42 | 9.8600 | XLON | 20/04/2022 | 12:12:53 | 526391875504657 |
272 | 9.8600 | XLON | 20/04/2022 | 12:12:53 | 526391875504658 |
1,432 | 9.8500 | XLON | 20/04/2022 | 12:14:20 | 526391875504816 |
420 | 9.8500 | XLON | 20/04/2022 | 12:16:39 | 526391875505025 |
589 | 9.8500 | XLON | 20/04/2022 | 12:16:39 | 526391875505026 |
216 | 9.8500 | XLON | 20/04/2022 | 12:16:39 | 526391875505027 |
288 | 9.8500 | XLON | 20/04/2022 | 12:16:39 | 526391875505028 |
7 | 9.8500 | XLON | 20/04/2022 | 12:16:39 | 526391875505029 |
1,603 | 9.8520 | XLON | 20/04/2022 | 12:18:11 | 526391875505132 |
1,602 | 9.8500 | XLON | 20/04/2022 | 12:19:29 | 526391875505207 |
205 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505362 |
274 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505363 |
612 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505364 |
11 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505365 |
216 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505366 |
530 | 9.8540 | XLON | 20/04/2022 | 12:21:28 | 526391875505367 |
307 | 9.8520 | XLON | 20/04/2022 | 12:22:40 | 526391875505457 |
210 | 9.8520 | XLON | 20/04/2022 | 12:24:46 | 526391875505634 |
1,605 | 9.8500 | XLON | 20/04/2022 | 12:24:58 | 526391875505643 |
359 | 9.8500 | XLON | 20/04/2022 | 12:25:01 | 526391875505644 |
1,605 | 9.8500 | XLON | 20/04/2022 | 12:26:06 | 526391875505713 |
440 | 9.8500 | XLON | 20/04/2022 | 12:26:06 | 526391875505715 |
232 | 9.8500 | XLON | 20/04/2022 | 12:26:06 | 526391875505716 |
300 | 9.8520 | XLON | 20/04/2022 | 12:28:02 | 526391875505875 |
216 | 9.8520 | XLON | 20/04/2022 | 12:28:02 | 526391875505876 |
205 | 9.8520 | XLON | 20/04/2022 | 12:28:02 | 526391875505877 |
590 | 9.8520 | XLON | 20/04/2022 | 12:28:02 | 526391875505878 |
134 | 9.8520 | XLON | 20/04/2022 | 12:28:02 | 526391875505879 |
1,605 | 9.8480 | XLON | 20/04/2022 | 12:29:16 | 526391875506103 |
158 | 9.8520 | XLON | 20/04/2022 | 12:32:40 | 526391875506319 |
810 | 9.8520 | XLON | 20/04/2022 | 12:32:40 | 526391875506320 |
613 | 9.8520 | XLON | 20/04/2022 | 12:32:43 | 526391875506334 |
380 | 9.8520 | XLON | 20/04/2022 | 12:32:53 | 526391875506390 |
360 | 9.8520 | XLON | 20/04/2022 | 12:32:53 | 526391875506391 |
556 | 9.8540 | XLON | 20/04/2022 | 12:32:53 | 526391875506392 |
216 | 9.8540 | XLON | 20/04/2022 | 12:32:53 | 526391875506393 |
30 | 9.8540 | XLON | 20/04/2022 | 12:32:53 | 526391875506394 |
216 | 9.8500 | XLON | 20/04/2022 | 12:33:46 | 526391875506511 |
191 | 9.8500 | XLON | 20/04/2022 | 12:33:46 | 526391875506512 |
1,263 | 9.8480 | XLON | 20/04/2022 | 12:34:02 | 526391875506549 |
450 | 9.8480 | XLON | 20/04/2022 | 12:34:02 | 526391875506555 |
1,045 | 9.8480 | XLON | 20/04/2022 | 12:34:02 | 526391875506556 |
254 | 9.8460 | XLON | 20/04/2022 | 12:35:27 | 526391875506768 |
119 | 9.8460 | XLON | 20/04/2022 | 12:35:27 | 526391875506769 |
641 | 9.8500 | XLON | 20/04/2022 | 12:37:50 | 526391875506961 |
202 | 9.8480 | XLON | 20/04/2022 | 12:37:51 | 526391875506963 |
505 | 9.8480 | XLON | 20/04/2022 | 12:37:51 | 526391875506964 |
517 | 9.8500 | XLON | 20/04/2022 | 12:40:01 | 526391875507125 |
216 | 9.8500 | XLON | 20/04/2022 | 12:40:32 | 526391875507180 |
205 | 9.8500 | XLON | 20/04/2022 | 12:40:32 | 526391875507181 |
360 | 9.8500 | XLON | 20/04/2022 | 12:40:32 | 526391875507182 |
486 | 9.8500 | XLON | 20/04/2022 | 12:40:32 | 526391875507183 |
1,075 | 9.8500 | XLON | 20/04/2022 | 12:40:37 | 526391875507192 |
408 | 9.8520 | XLON | 20/04/2022 | 12:40:42 | 526391875507224 |
131 | 9.8520 | XLON | 20/04/2022 | 12:40:42 | 526391875507225 |
1,424 | 9.8480 | XLON | 20/04/2022 | 12:42:57 | 526391875507504 |
205 | 9.8500 | XLON | 20/04/2022 | 12:42:57 | 526391875507505 |
216 | 9.8500 | XLON | 20/04/2022 | 12:42:57 | 526391875507506 |
19 | 9.8500 | XLON | 20/04/2022 | 12:42:57 | 526391875507507 |
13 | 9.8480 | XLON | 20/04/2022 | 12:43:03 | 526391875507515 |
216 | 9.8480 | XLON | 20/04/2022 | 12:43:03 | 526391875507516 |
190 | 9.8480 | XLON | 20/04/2022 | 12:43:03 | 526391875507517 |
182 | 9.8460 | XLON | 20/04/2022 | 12:43:21 | 526391875507530 |
558 | 9.8460 | XLON | 20/04/2022 | 12:43:21 | 526391875507531 |
501 | 9.8480 | XLON | 20/04/2022 | 12:43:21 | 526391875507527 |
216 | 9.8480 | XLON | 20/04/2022 | 12:43:21 | 526391875507528 |
1,025 | 9.8420 | XLON | 20/04/2022 | 12:44:12 | 526391875507594 |
1,605 | 9.8480 | XLON | 20/04/2022 | 12:47:27 | 526391875507889 |
632 | 9.8520 | XLON | 20/04/2022 | 12:48:05 | 526391875507972 |
205 | 9.8520 | XLON | 20/04/2022 | 12:48:05 | 526391875507973 |
280 | 9.8520 | XLON | 20/04/2022 | 12:48:05 | 526391875507974 |
345 | 9.8520 | XLON | 20/04/2022 | 12:48:10 | 526391875507979 |
280 | 9.8520 | XLON | 20/04/2022 | 12:48:10 | 526391875507980 |
216 | 9.8520 | XLON | 20/04/2022 | 12:48:45 | 526391875508029 |
300 | 9.8520 | XLON | 20/04/2022 | 12:48:45 | 526391875508030 |
9 | 9.8520 | XLON | 20/04/2022 | 12:48:45 | 526391875508031 |
537 | 9.8520 | XLON | 20/04/2022 | 12:48:50 | 526391875508051 |
524 | 9.8520 | XLON | 20/04/2022 | 12:48:50 | 526391875508052 |
56 | 9.8520 | XLON | 20/04/2022 | 12:48:50 | 526391875508053 |
626 | 9.8540 | XLON | 20/04/2022 | 12:50:04 | 526391875508300 |
271 | 9.8540 | XLON | 20/04/2022 | 12:50:04 | 526391875508301 |
392 | 9.8720 | XLON | 20/04/2022 | 12:50:36 | 526391875508726 |
510 | 9.8580 | XLON | 20/04/2022 | 12:51:47 | 526391875508954 |
1,155 | 9.8640 | XLON | 20/04/2022 | 12:52:23 | 526391875509010 |
1,605 | 9.8680 | XLON | 20/04/2022 | 12:53:34 | 526391875509256 |
1,531 | 9.8800 | XLON | 20/04/2022 | 12:55:36 | 526391875509409 |
335 | 9.8800 | XLON | 20/04/2022 | 12:55:50 | 526391875509437 |
1,605 | 9.8840 | XLON | 20/04/2022 | 13:00:39 | 526391875510022 |
300 | 9.8840 | XLON | 20/04/2022 | 13:00:41 | 526391875510023 |
42 | 9.8860 | XLON | 20/04/2022 | 13:00:53 | 526391875510052 |
300 | 9.8840 | XLON | 20/04/2022 | 13:00:58 | 526391875510066 |
427 | 9.8840 | XLON | 20/04/2022 | 13:00:58 | 526391875510067 |
221 | 9.8840 | XLON | 20/04/2022 | 13:00:58 | 526391875510068 |
502 | 9.8820 | XLON | 20/04/2022 | 13:01:11 | 526391875510169 |
1,101 | 9.8820 | XLON | 20/04/2022 | 13:01:11 | 526391875510170 |
34 | 9.8920 | XLON | 20/04/2022 | 13:03:02 | 526391875510359 |
205 | 9.8920 | XLON | 20/04/2022 | 13:03:02 | 526391875510360 |
169 | 9.8920 | XLON | 20/04/2022 | 13:03:07 | 526391875510372 |
176 | 9.8920 | XLON | 20/04/2022 | 13:03:07 | 526391875510373 |
337 | 9.8900 | XLON | 20/04/2022 | 13:03:12 | 526391875510385 |
384 | 9.8900 | XLON | 20/04/2022 | 13:03:12 | 526391875510386 |
421 | 9.8900 | XLON | 20/04/2022 | 13:03:12 | 526391875510387 |
300 | 9.9000 | XLON | 20/04/2022 | 13:05:41 | 526391875510723 |
81 | 9.9000 | XLON | 20/04/2022 | 13:05:41 | 526391875510724 |
1,605 | 9.8980 | XLON | 20/04/2022 | 13:06:20 | 526391875510776 |
580 | 9.8980 | XLON | 20/04/2022 | 13:06:20 | 526391875510777 |
79 | 9.8980 | XLON | 20/04/2022 | 13:06:20 | 526391875510778 |
202 | 9.8960 | XLON | 20/04/2022 | 13:06:41 | 526391875510820 |
240 | 9.8960 | XLON | 20/04/2022 | 13:06:41 | 526391875510821 |
378 | 9.8940 | XLON | 20/04/2022 | 13:08:42 | 526391875511005 |
276 | 9.8940 | XLON | 20/04/2022 | 13:09:17 | 526391875511060 |
462 | 9.8940 | XLON | 20/04/2022 | 13:09:17 | 526391875511061 |
334 | 9.8940 | XLON | 20/04/2022 | 13:09:17 | 526391875511062 |
162 | 9.8920 | XLON | 20/04/2022 | 13:09:58 | 526391875511123 |
201 | 9.8920 | XLON | 20/04/2022 | 13:09:58 | 526391875511124 |
306 | 9.8920 | XLON | 20/04/2022 | 13:09:58 | 526391875511125 |
255 | 9.8920 | XLON | 20/04/2022 | 13:09:58 | 526391875511126 |
216 | 9.8980 | XLON | 20/04/2022 | 13:09:58 | 526391875511131 |
205 | 9.8980 | XLON | 20/04/2022 | 13:09:58 | 526391875511132 |
97 | 9.8980 | XLON | 20/04/2022 | 13:09:58 | 526391875511133 |
523 | 9.8980 | XLON | 20/04/2022 | 13:09:58 | 526391875511134 |
623 | 9.8940 | XLON | 20/04/2022 | 13:10:03 | 526391875511163 |
982 | 9.8940 | XLON | 20/04/2022 | 13:10:03 | 526391875511164 |
391 | 9.8960 | XLON | 20/04/2022 | 13:12:27 | 526391875511435 |
2 | 9.8960 | XLON | 20/04/2022 | 13:12:32 | 526391875511438 |
1,076 | 9.8960 | XLON | 20/04/2022 | 13:12:32 | 526391875511439 |
855 | 9.8940 | XLON | 20/04/2022 | 13:14:46 | 526391875511773 |
273 | 9.8960 | XLON | 20/04/2022 | 13:14:46 | 526391875511774 |
61 | 9.8940 | XLON | 20/04/2022 | 13:15:01 | 526391875511817 |
170 | 9.8940 | XLON | 20/04/2022 | 13:15:01 | 526391875511818 |
295 | 9.8940 | XLON | 20/04/2022 | 13:15:01 | 526391875511819 |
424 | 9.8960 | XLON | 20/04/2022 | 13:18:02 | 526391875512047 |
1,484 | 9.8940 | XLON | 20/04/2022 | 13:18:04 | 526391875512059 |
1,181 | 9.8940 | XLON | 20/04/2022 | 13:18:15 | 526391875512066 |
390 | 9.8920 | XLON | 20/04/2022 | 13:18:15 | 526391875512081 |
300 | 9.8920 | XLON | 20/04/2022 | 13:18:15 | 526391875512082 |
216 | 9.8920 | XLON | 20/04/2022 | 13:18:15 | 526391875512083 |
552 | 9.8920 | XLON | 20/04/2022 | 13:18:15 | 526391875512084 |
441 | 9.8880 | XLON | 20/04/2022 | 13:18:30 | 526391875512108 |
300 | 9.8860 | XLON | 20/04/2022 | 13:20:01 | 526391875512332 |
420 | 9.8860 | XLON | 20/04/2022 | 13:20:01 | 526391875512333 |
268 | 9.8860 | XLON | 20/04/2022 | 13:20:01 | 526391875512334 |
269 | 9.8860 | XLON | 20/04/2022 | 13:20:01 | 526391875512335 |
50 | 9.8880 | XLON | 20/04/2022 | 13:20:01 | 526391875512327 |
461 | 9.8880 | XLON | 20/04/2022 | 13:20:01 | 526391875512328 |
289 | 9.8880 | XLON | 20/04/2022 | 13:21:35 | 526391875512488 |
322 | 9.8880 | XLON | 20/04/2022 | 13:21:35 | 526391875512489 |
205 | 9.8880 | XLON | 20/04/2022 | 13:21:35 | 526391875512490 |
204 | 9.8880 | XLON | 20/04/2022 | 13:21:35 | 526391875512491 |
12 | 9.8880 | XLON | 20/04/2022 | 13:21:40 | 526391875512492 |
205 | 9.8880 | XLON | 20/04/2022 | 13:21:40 | 526391875512493 |
183 | 9.8880 | XLON | 20/04/2022 | 13:21:40 | 526391875512494 |
557 | 9.8900 | XLON | 20/04/2022 | 13:23:40 | 526391875512634 |
319 | 9.8900 | XLON | 20/04/2022 | 13:23:40 | 526391875512635 |
452 | 9.8900 | XLON | 20/04/2022 | 13:23:40 | 526391875512636 |
347 | 9.8880 | XLON | 20/04/2022 | 13:25:39 | 526391875512787 |
529 | 9.8860 | XLON | 20/04/2022 | 13:26:52 | 526391875512846 |
364 | 9.8860 | XLON | 20/04/2022 | 13:26:52 | 526391875512847 |
170 | 9.8920 | XLON | 20/04/2022 | 13:28:00 | 526391875513036 |
1,435 | 9.8920 | XLON | 20/04/2022 | 13:28:00 | 526391875513037 |
373 | 9.8900 | XLON | 20/04/2022 | 13:28:10 | 526391875513052 |
471 | 9.8880 | XLON | 20/04/2022 | 13:28:18 | 526391875513065 |
1,134 | 9.8880 | XLON | 20/04/2022 | 13:28:18 | 526391875513066 |
197 | 9.8840 | XLON | 20/04/2022 | 13:29:29 | 526391875513254 |
800 | 9.8840 | XLON | 20/04/2022 | 13:29:30 | 526391875513255 |
607 | 9.8840 | XLON | 20/04/2022 | 13:29:30 | 526391875513256 |
558 | 9.8840 | XLON | 20/04/2022 | 13:30:30 | 526391875513395 |
132 | 9.8840 | XLON | 20/04/2022 | 13:30:30 | 526391875513396 |
914 | 9.8820 | XLON | 20/04/2022 | 13:30:53 | 526391875513448 |
420 | 9.8800 | XLON | 20/04/2022 | 13:33:28 | 526391875513787 |
4 | 9.8800 | XLON | 20/04/2022 | 13:33:28 | 526391875513788 |
4 | 9.8800 | XLON | 20/04/2022 | 13:33:28 | 526391875513789 |
344 | 9.8800 | XLON | 20/04/2022 | 13:33:33 | 526391875513797 |
883 | 9.8800 | XLON | 20/04/2022 | 13:33:33 | 526391875513798 |
1,200 | 9.8760 | XLON | 20/04/2022 | 13:33:51 | 526391875513825 |
350 | 9.8760 | XLON | 20/04/2022 | 13:33:51 | 526391875513826 |
134 | 9.8740 | XLON | 20/04/2022 | 13:35:28 | 526391875513971 |
61 | 9.8740 | XLON | 20/04/2022 | 13:35:28 | 526391875513972 |
1,410 | 9.8740 | XLON | 20/04/2022 | 13:35:28 | 526391875513973 |
420 | 9.8720 | XLON | 20/04/2022 | 13:38:45 | 526391875514382 |
980 | 9.8720 | XLON | 20/04/2022 | 13:38:45 | 526391875514383 |
355 | 9.8720 | XLON | 20/04/2022 | 13:38:45 | 526391875514377 |
1,250 | 9.8720 | XLON | 20/04/2022 | 13:38:45 | 526391875514378 |
433 | 9.8720 | XLON | 20/04/2022 | 13:38:50 | 526391875514391 |
216 | 9.8720 | XLON | 20/04/2022 | 13:38:50 | 526391875514392 |
604 | 9.8720 | XLON | 20/04/2022 | 13:38:50 | 526391875514393 |
205 | 9.8720 | XLON | 20/04/2022 | 13:38:50 | 526391875514394 |
111 | 9.8720 | XLON | 20/04/2022 | 13:38:50 | 526391875514395 |
433 | 9.8720 | XLON | 20/04/2022 | 13:38:55 | 526391875514402 |
16 | 9.8720 | XLON | 20/04/2022 | 13:38:55 | 526391875514403 |
433 | 9.8700 | XLON | 20/04/2022 | 13:41:18 | 526391875514599 |
12 | 9.8700 | XLON | 20/04/2022 | 13:41:18 | 526391875514600 |
334 | 9.8720 | XLON | 20/04/2022 | 13:42:18 | 526391875514719 |
360 | 9.8720 | XLON | 20/04/2022 | 13:42:18 | 526391875514720 |
216 | 9.8720 | XLON | 20/04/2022 | 13:42:18 | 526391875514721 |
600 | 9.8720 | XLON | 20/04/2022 | 13:42:18 | 526391875514722 |
883 | 9.8720 | XLON | 20/04/2022 | 13:42:18 | 526391875514723 |
1,083 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514771 |
433 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514772 |
96 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514773 |
80 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514774 |
224 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514775 |
137 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514776 |
234 | 9.8720 | XLON | 20/04/2022 | 13:42:23 | 526391875514777 |
334 | 9.8720 | XLON | 20/04/2022 | 13:42:28 | 526391875514793 |
205 | 9.8720 | XLON | 20/04/2022 | 13:42:28 | 526391875514794 |
216 | 9.8720 | XLON | 20/04/2022 | 13:42:28 | 526391875514795 |
121 | 9.8720 | XLON | 20/04/2022 | 13:42:28 | 526391875514796 |
17 | 9.8720 | XLON | 20/04/2022 | 13:42:33 | 526391875514811 |
334 | 9.8720 | XLON | 20/04/2022 | 13:42:33 | 526391875514812 |
129 | 9.8720 | XLON | 20/04/2022 | 13:42:33 | 526391875514813 |
1,534 | 9.8660 | XLON | 20/04/2022 | 13:43:21 | 526391875514911 |
226 | 9.8580 | XLON | 20/04/2022 | 13:44:34 | 526391875515013 |
1,378 | 9.8580 | XLON | 20/04/2022 | 13:44:34 | 526391875515014 |
694 | 9.8580 | XLON | 20/04/2022 | 13:45:56 | 526391875515181 |
221 | 9.8580 | XLON | 20/04/2022 | 13:45:56 | 526391875515182 |
792 | 9.8580 | XLON | 20/04/2022 | 13:46:13 | 526391875515224 |
18 | 9.8700 | XLON | 20/04/2022 | 13:47:26 | 526391875515356 |
589 | 9.8700 | XLON | 20/04/2022 | 13:47:26 | 526391875515357 |
311 | 9.8700 | XLON | 20/04/2022 | 13:47:26 | 526391875515358 |
113 | 9.8700 | XLON | 20/04/2022 | 13:47:31 | 526391875515398 |
218 | 9.8700 | XLON | 20/04/2022 | 13:47:31 | 526391875515399 |
560 | 9.8720 | XLON | 20/04/2022 | 13:48:11 | 526391875515484 |
1,045 | 9.8720 | XLON | 20/04/2022 | 13:48:11 | 526391875515485 |
171 | 9.8700 | XLON | 20/04/2022 | 13:48:23 | 526391875515513 |
217 | 9.8700 | XLON | 20/04/2022 | 13:48:23 | 526391875515514 |
503 | 9.8700 | XLON | 20/04/2022 | 13:49:36 | 526391875515715 |
409 | 9.8680 | XLON | 20/04/2022 | 13:50:29 | 526391875515825 |
363 | 9.8680 | XLON | 20/04/2022 | 13:50:29 | 526391875515826 |
484 | 9.8700 | XLON | 20/04/2022 | 13:51:54 | 526391875515941 |
92 | 9.8700 | XLON | 20/04/2022 | 13:51:54 | 526391875515942 |
92 | 9.8700 | XLON | 20/04/2022 | 13:51:54 | 526391875515943 |
179 | 9.8680 | XLON | 20/04/2022 | 13:51:57 | 526391875515947 |
1,013 | 9.8720 | XLON | 20/04/2022 | 13:52:34 | 526391875515967 |
592 | 9.8720 | XLON | 20/04/2022 | 13:52:34 | 526391875515968 |
390 | 9.8720 | XLON | 20/04/2022 | 13:52:50 | 526391875516002 |
182 | 9.8720 | XLON | 20/04/2022 | 13:52:50 | 526391875516003 |
435 | 9.8720 | XLON | 20/04/2022 | 13:52:55 | 526391875516015 |
746 | 9.8740 | XLON | 20/04/2022 | 13:53:35 | 526391875516074 |
13 | 9.8740 | XLON | 20/04/2022 | 13:53:35 | 526391875516075 |
431 | 9.8740 | XLON | 20/04/2022 | 13:53:40 | 526391875516131 |
446 | 9.8740 | XLON | 20/04/2022 | 13:53:45 | 526391875516139 |
798 | 9.8720 | XLON | 20/04/2022 | 13:54:37 | 526391875516242 |
300 | 9.8700 | XLON | 20/04/2022 | 13:55:21 | 526391875516341 |
446 | 9.8700 | XLON | 20/04/2022 | 13:55:26 | 526391875516354 |
514 | 9.8700 | XLON | 20/04/2022 | 13:55:50 | 526391875516381 |
1,076 | 9.8700 | XLON | 20/04/2022 | 13:56:53 | 526391875516479 |
714 | 9.8720 | XLON | 20/04/2022 | 13:58:00 | 526391875516635 |
22 | 9.8740 | XLON | 20/04/2022 | 13:58:05 | 526391875516674 |
354 | 9.8740 | XLON | 20/04/2022 | 13:58:05 | 526391875516675 |
609 | 9.8740 | XLON | 20/04/2022 | 13:58:10 | 526391875516692 |
105 | 9.8740 | XLON | 20/04/2022 | 13:58:15 | 526391875516698 |
168 | 9.8740 | XLON | 20/04/2022 | 13:58:15 | 526391875516699 |
140 | 9.8740 | XLON | 20/04/2022 | 13:58:15 | 526391875516700 |
393 | 9.8740 | XLON | 20/04/2022 | 13:58:15 | 526391875516701 |
600 | 9.8740 | XLON | 20/04/2022 | 13:58:20 | 526391875516704 |
134 | 9.8740 | XLON | 20/04/2022 | 13:58:20 | 526391875516705 |
1,158 | 9.8700 | XLON | 20/04/2022 | 13:59:18 | 526391875516768 |
460 | 9.8760 | XLON | 20/04/2022 | 13:59:50 | 526391875516802 |
172 | 9.8760 | XLON | 20/04/2022 | 14:00:33 | 526391875516858 |
130 | 9.8760 | XLON | 20/04/2022 | 14:00:33 | 526391875516859 |
156 | 9.8760 | XLON | 20/04/2022 | 14:00:33 | 526391875516860 |
266 | 9.8760 | XLON | 20/04/2022 | 14:00:33 | 526391875516861 |
638 | 9.8740 | XLON | 20/04/2022 | 14:00:37 | 526391875516876 |
153 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516970 |
128 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516971 |
686 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516972 |
358 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516973 |
153 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516974 |
128 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516975 |
174 | 9.8760 | XLON | 20/04/2022 | 14:01:35 | 526391875516976 |
184 | 9.8760 | XLON | 20/04/2022 | 14:02:40 | 526391875517182 |
1 | 9.8760 | XLON | 20/04/2022 | 14:02:40 | 526391875517183 |
216 | 9.8760 | XLON | 20/04/2022 | 14:02:40 | 526391875517184 |
4 | 9.8760 | XLON | 20/04/2022 | 14:02:40 | 526391875517185 |
562 | 9.8760 | XLON | 20/04/2022 | 14:02:48 | 526391875517199 |
580 | 9.8760 | XLON | 20/04/2022 | 14:02:48 | 526391875517200 |
29 | 9.8760 | XLON | 20/04/2022 | 14:03:38 | 526391875517331 |
334 | 9.8760 | XLON | 20/04/2022 | 14:03:38 | 526391875517332 |
363 | 9.8760 | XLON | 20/04/2022 | 14:03:43 | 526391875517346 |
753 | 9.8760 | XLON | 20/04/2022 | 14:03:43 | 526391875517347 |
145 | 9.8760 | XLON | 20/04/2022 | 14:03:43 | 526391875517348 |
406 | 9.8740 | XLON | 20/04/2022 | 14:04:39 | 526391875517398 |
733 | 9.8740 | XLON | 20/04/2022 | 14:04:44 | 526391875517421 |
132 | 9.8740 | XLON | 20/04/2022 | 14:04:44 | 526391875517422 |
159 | 9.8740 | XLON | 20/04/2022 | 14:04:44 | 526391875517423 |
86 | 9.8740 | XLON | 20/04/2022 | 14:04:44 | 526391875517424 |
1,605 | 9.8720 | XLON | 20/04/2022 | 14:05:29 | 526391875517538 |
1,551 | 9.8700 | XLON | 20/04/2022 | 14:07:53 | 526391875517852 |
300 | 9.8700 | XLON | 20/04/2022 | 14:07:53 | 526391875517853 |
1,433 | 9.8700 | XLON | 20/04/2022 | 14:07:53 | 526391875517854 |
202 | 9.8680 | XLON | 20/04/2022 | 14:09:23 | 526391875518040 |
632 | 9.8680 | XLON | 20/04/2022 | 14:09:23 | 526391875518041 |
132 | 9.8680 | XLON | 20/04/2022 | 14:09:28 | 526391875518050 |
205 | 9.8680 | XLON | 20/04/2022 | 14:09:28 | 526391875518051 |
378 | 9.8680 | XLON | 20/04/2022 | 14:09:33 | 526391875518055 |
223 | 9.8680 | XLON | 20/04/2022 | 14:09:33 | 526391875518056 |
794 | 9.8700 | XLON | 20/04/2022 | 14:10:34 | 526391875518168 |
107 | 9.8700 | XLON | 20/04/2022 | 14:11:41 | 526391875518264 |
201 | 9.8700 | XLON | 20/04/2022 | 14:11:41 | 526391875518265 |
390 | 9.8680 | XLON | 20/04/2022 | 14:12:16 | 526391875518311 |
380 | 9.8680 | XLON | 20/04/2022 | 14:12:16 | 526391875518312 |
835 | 9.8680 | XLON | 20/04/2022 | 14:12:29 | 526391875518329 |
400 | 9.8680 | XLON | 20/04/2022 | 14:12:29 | 526391875518330 |
171 | 9.8680 | XLON | 20/04/2022 | 14:12:29 | 526391875518331 |
27 | 9.8680 | XLON | 20/04/2022 | 14:12:29 | 526391875518332 |
301 | 9.8680 | XLON | 20/04/2022 | 14:12:29 | 526391875518333 |
558 | 9.8680 | XLON | 20/04/2022 | 14:13:21 | 526391875518440 |
390 | 9.8660 | XLON | 20/04/2022 | 14:14:39 | 526391875518653 |
340 | 9.8660 | XLON | 20/04/2022 | 14:14:39 | 526391875518654 |
14 | 9.8660 | XLON | 20/04/2022 | 14:14:39 | 526391875518655 |
423 | 9.8640 | XLON | 20/04/2022 | 14:15:01 | 526391875518688 |
1,182 | 9.8640 | XLON | 20/04/2022 | 14:15:01 | 526391875518689 |
95 | 9.8660 | XLON | 20/04/2022 | 14:15:01 | 526391875518683 |
370 | 9.8660 | XLON | 20/04/2022 | 14:15:01 | 526391875518684 |
37 | 9.8640 | XLON | 20/04/2022 | 14:15:14 | 526391875518713 |
141 | 9.8660 | XLON | 20/04/2022 | 14:15:55 | 526391875518763 |
179 | 9.8660 | XLON | 20/04/2022 | 14:15:55 | 526391875518764 |
365 | 9.8660 | XLON | 20/04/2022 | 14:16:00 | 526391875518765 |
80 | 9.8660 | XLON | 20/04/2022 | 14:16:00 | 526391875518766 |
187 | 9.8660 | XLON | 20/04/2022 | 14:16:00 | 526391875518767 |
212 | 9.8660 | XLON | 20/04/2022 | 14:16:00 | 526391875518768 |
392 | 9.8660 | XLON | 20/04/2022 | 14:16:05 | 526391875518781 |
80 | 9.8660 | XLON | 20/04/2022 | 14:16:05 | 526391875518782 |
187 | 9.8660 | XLON | 20/04/2022 | 14:16:05 | 526391875518783 |
392 | 9.8660 | XLON | 20/04/2022 | 14:16:10 | 526391875518784 |
83 | 9.8660 | XLON | 20/04/2022 | 14:16:10 | 526391875518785 |
69 | 9.8660 | XLON | 20/04/2022 | 14:16:10 | 526391875518786 |
127 | 9.8660 | XLON | 20/04/2022 | 14:16:10 | 526391875518787 |
68 | 9.8660 | XLON | 20/04/2022 | 14:16:38 | 526391875518837 |
601 | 9.8660 | XLON | 20/04/2022 | 14:16:38 | 526391875518838 |
205 | 9.8660 | XLON | 20/04/2022 | 14:16:38 | 526391875518839 |
4 | 9.8660 | XLON | 20/04/2022 | 14:16:38 | 526391875518840 |
556 | 9.8640 | XLON | 20/04/2022 | 14:16:41 | 526391875518849 |
9 | 9.8640 | XLON | 20/04/2022 | 14:16:41 | 526391875518850 |
390 | 9.8600 | XLON | 20/04/2022 | 14:18:21 | 526391875519070 |
350 | 9.8600 | XLON | 20/04/2022 | 14:18:21 | 526391875519071 |
865 | 9.8600 | XLON | 20/04/2022 | 14:18:21 | 526391875519072 |
322 | 9.8600 | XLON | 20/04/2022 | 14:18:26 | 526391875519074 |
1 | 9.8600 | XLON | 20/04/2022 | 14:18:26 | 526391875519075 |
319 | 9.8540 | XLON | 20/04/2022 | 14:18:58 | 526391875519128 |
275 | 9.8540 | XLON | 20/04/2022 | 14:18:58 | 526391875519129 |
806 | 9.8540 | XLON | 20/04/2022 | 14:18:58 | 526391875519130 |
1,558 | 9.8500 | XLON | 20/04/2022 | 14:20:01 | 526391875519302 |
1,530 | 9.8460 | XLON | 20/04/2022 | 14:21:40 | 526391875519638 |
1,112 | 9.8500 | XLON | 20/04/2022 | 14:24:05 | 526391875519945 |
505 | 9.8520 | XLON | 20/04/2022 | 14:24:05 | 526391875519946 |
93 | 9.8520 | XLON | 20/04/2022 | 14:24:05 | 526391875519947 |
112 | 9.8520 | XLON | 20/04/2022 | 14:24:05 | 526391875519948 |
262 | 9.8520 | XLON | 20/04/2022 | 14:24:10 | 526391875519955 |
490 | 9.8520 | XLON | 20/04/2022 | 14:24:10 | 526391875519956 |
520 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875519995 |
120 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875519996 |
100 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875519997 |
280 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875519998 |
236 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875519999 |
883 | 9.8520 | XLON | 20/04/2022 | 14:24:34 | 526391875520000 |
399 | 9.8520 | XLON | 20/04/2022 | 14:25:14 | 526391875520064 |
325 | 9.8700 | XLON | 20/04/2022 | 14:28:01 | 526391875520312 |
1,280 | 9.8700 | XLON | 20/04/2022 | 14:28:01 | 526391875520313 |
580 | 9.8700 | XLON | 20/04/2022 | 14:28:02 | 526391875520315 |
380 | 9.8700 | XLON | 20/04/2022 | 14:28:03 | 526391875520317 |
811 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520425 |
62 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520426 |
58 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520427 |
674 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520428 |
300 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520429 |
295 | 9.8700 | XLON | 20/04/2022 | 14:28:57 | 526391875520430 |
458 | 9.8700 | XLON | 20/04/2022 | 14:29:02 | 526391875520433 |
614 | 9.8700 | XLON | 20/04/2022 | 14:29:02 | 526391875520434 |
331 | 9.8700 | XLON | 20/04/2022 | 14:29:02 | 526391875520435 |
128 | 9.8700 | XLON | 20/04/2022 | 14:29:02 | 526391875520436 |
686 | 9.8700 | XLON | 20/04/2022 | 14:30:09 | 526391875521061 |
607 | 9.8700 | XLON | 20/04/2022 | 14:30:09 | 526391875521062 |
312 | 9.8700 | XLON | 20/04/2022 | 14:30:09 | 526391875521063 |
500 | 9.8700 | XLON | 20/04/2022 | 14:30:11 | 526391875521093 |
499 | 9.8700 | XLON | 20/04/2022 | 14:30:11 | 526391875521094 |
438 | 9.8700 | XLON | 20/04/2022 | 14:30:11 | 526391875521095 |
300 | 9.8760 | XLON | 20/04/2022 | 14:31:05 | 526391875521683 |
26 | 9.8760 | XLON | 20/04/2022 | 14:31:05 | 526391875521684 |
538 | 9.8740 | XLON | 20/04/2022 | 14:31:07 | 526391875521699 |
61 | 9.8740 | XLON | 20/04/2022 | 14:31:08 | 526391875521701 |
1,006 | 9.8740 | XLON | 20/04/2022 | 14:31:11 | 526391875521729 |
420 | 9.8740 | XLON | 20/04/2022 | 14:31:11 | 526391875521730 |
418 | 9.8740 | XLON | 20/04/2022 | 14:31:11 | 526391875521731 |
477 | 9.8740 | XLON | 20/04/2022 | 14:31:16 | 526391875521747 |
216 | 9.8740 | XLON | 20/04/2022 | 14:31:16 | 526391875521748 |
86 | 9.8740 | XLON | 20/04/2022 | 14:31:16 | 526391875521749 |
912 | 9.8780 | XLON | 20/04/2022 | 14:31:36 | 526391875521853 |
389 | 9.8780 | XLON | 20/04/2022 | 14:31:36 | 526391875521854 |
532 | 9.8740 | XLON | 20/04/2022 | 14:31:51 | 526391875521904 |
8 | 9.8740 | XLON | 20/04/2022 | 14:31:51 | 526391875521905 |
532 | 9.8740 | XLON | 20/04/2022 | 14:31:58 | 526391875521926 |
42 | 9.8760 | XLON | 20/04/2022 | 14:32:03 | 526391875521948 |
515 | 9.8760 | XLON | 20/04/2022 | 14:32:03 | 526391875521949 |
157 | 9.8760 | XLON | 20/04/2022 | 14:32:03 | 526391875521950 |
1,489 | 9.8840 | XLON | 20/04/2022 | 14:32:12 | 526391875522063 |
286 | 9.8840 | XLON | 20/04/2022 | 14:32:54 | 526391875522218 |
1,221 | 9.8840 | XLON | 20/04/2022 | 14:32:54 | 526391875522219 |
1,605 | 9.8800 | XLON | 20/04/2022 | 14:34:01 | 526391875522688 |
216 | 9.8800 | XLON | 20/04/2022 | 14:34:01 | 526391875522690 |
205 | 9.8800 | XLON | 20/04/2022 | 14:34:19 | 526391875522854 |
216 | 9.8800 | XLON | 20/04/2022 | 14:34:19 | 526391875522855 |
612 | 9.8800 | XLON | 20/04/2022 | 14:34:19 | 526391875522856 |
232 | 9.8800 | XLON | 20/04/2022 | 14:34:19 | 526391875522857 |
280 | 9.8820 | XLON | 20/04/2022 | 14:34:30 | 526391875522953 |
53 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522987 |
472 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522988 |
100 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522989 |
100 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522990 |
15 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522991 |
352 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522992 |
105 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522993 |
82 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522994 |
211 | 9.8820 | XLON | 20/04/2022 | 14:34:35 | 526391875522995 |
105 | 9.8820 | XLON | 20/04/2022 | 14:34:40 | 526391875523010 |
333 | 9.8820 | XLON | 20/04/2022 | 14:34:40 | 526391875523011 |
422 | 9.8860 | XLON | 20/04/2022 | 14:35:00 | 526391875523110 |
871 | 9.8880 | XLON | 20/04/2022 | 14:35:02 | 526391875523127 |
31 | 9.8920 | XLON | 20/04/2022 | 14:36:00 | 526391875523588 |
173 | 9.8920 | XLON | 20/04/2022 | 14:36:00 | 526391875523589 |
105 | 9.8920 | XLON | 20/04/2022 | 14:36:00 | 526391875523590 |
426 | 9.8940 | XLON | 20/04/2022 | 14:36:06 | 526391875523645 |
105 | 9.9040 | XLON | 20/04/2022 | 14:36:25 | 526391875523830 |
835 | 9.9040 | XLON | 20/04/2022 | 14:36:25 | 526391875523831 |
440 | 9.9020 | XLON | 20/04/2022 | 14:36:30 | 526391875523856 |
216 | 9.9020 | XLON | 20/04/2022 | 14:36:30 | 526391875523857 |
205 | 9.9020 | XLON | 20/04/2022 | 14:36:30 | 526391875523858 |
624 | 9.9020 | XLON | 20/04/2022 | 14:36:30 | 526391875523859 |
773 | 9.9020 | XLON | 20/04/2022 | 14:36:30 | 526391875523860 |
18 | 9.9020 | XLON | 20/04/2022 | 14:36:36 | 526391875523991 |
205 | 9.9020 | XLON | 20/04/2022 | 14:36:36 | 526391875523992 |
105 | 9.9020 | XLON | 20/04/2022 | 14:36:36 | 526391875523993 |
177 | 9.9020 | XLON | 20/04/2022 | 14:36:41 | 526391875524049 |
29 | 9.9020 | XLON | 20/04/2022 | 14:36:41 | 526391875524050 |
89 | 9.9020 | XLON | 20/04/2022 | 14:36:41 | 526391875524051 |
240 | 9.9020 | XLON | 20/04/2022 | 14:36:41 | 526391875524052 |
1,596 | 9.8980 | XLON | 20/04/2022 | 14:36:51 | 526391875524132 |
157 | 9.8920 | XLON | 20/04/2022 | 14:37:37 | 526391875524453 |
609 | 9.8940 | XLON | 20/04/2022 | 14:37:42 | 526391875524481 |
205 | 9.8940 | XLON | 20/04/2022 | 14:37:42 | 526391875524482 |
105 | 9.8940 | XLON | 20/04/2022 | 14:37:42 | 526391875524483 |
216 | 9.8940 | XLON | 20/04/2022 | 14:37:42 | 526391875524484 |
216 | 9.8940 | XLON | 20/04/2022 | 14:37:42 | 526391875524485 |
300 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524733 |
340 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524734 |
216 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524735 |
205 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524736 |
593 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524737 |
2 | 9.9100 | XLON | 20/04/2022 | 14:38:06 | 526391875524738 |
1,605 | 9.9000 | XLON | 20/04/2022 | 14:38:30 | 526391875524980 |
39 | 9.9060 | XLON | 20/04/2022 | 14:39:14 | 526391875525332 |
79 | 9.9060 | XLON | 20/04/2022 | 14:39:14 | 526391875525333 |
205 | 9.9060 | XLON | 20/04/2022 | 14:39:14 | 526391875525334 |
216 | 9.9060 | XLON | 20/04/2022 | 14:39:14 | 526391875525335 |
222 | 9.9060 | XLON | 20/04/2022 | 14:39:14 | 526391875525336 |
559 | 9.9060 | XLON | 20/04/2022 | 14:39:19 | 526391875525362 |
33 | 9.9060 | XLON | 20/04/2022 | 14:39:19 | 526391875525363 |
324 | 9.9060 | XLON | 20/04/2022 | 14:39:19 | 526391875525364 |
448 | 9.9040 | XLON | 20/04/2022 | 14:39:47 | 526391875525488 |
341 | 9.9040 | XLON | 20/04/2022 | 14:39:49 | 526391875525517 |
815 | 9.9040 | XLON | 20/04/2022 | 14:39:49 | 526391875525518 |
1,426 | 9.9020 | XLON | 20/04/2022 | 14:40:39 | 526391875525787 |
712 | 9.9020 | XLON | 20/04/2022 | 14:41:23 | 526391875525960 |
893 | 9.9020 | XLON | 20/04/2022 | 14:41:23 | 526391875525961 |
300 | 9.9040 | XLON | 20/04/2022 | 14:41:42 | 526391875526064 |
146 | 9.9040 | XLON | 20/04/2022 | 14:41:42 | 526391875526065 |
36 | 9.9040 | XLON | 20/04/2022 | 14:41:47 | 526391875526075 |
423 | 9.9040 | XLON | 20/04/2022 | 14:41:47 | 526391875526076 |
60 | 9.9040 | XLON | 20/04/2022 | 14:41:52 | 526391875526102 |
82 | 9.9040 | XLON | 20/04/2022 | 14:41:57 | 526391875526117 |
105 | 9.9040 | XLON | 20/04/2022 | 14:41:57 | 526391875526118 |
216 | 9.9040 | XLON | 20/04/2022 | 14:41:57 | 526391875526119 |
205 | 9.9040 | XLON | 20/04/2022 | 14:41:57 | 526391875526120 |
300 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526236 |
420 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526237 |
79 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526238 |
216 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526239 |
205 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526240 |
480 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526241 |
171 | 9.8980 | XLON | 20/04/2022 | 14:42:19 | 526391875526242 |
342 | 9.8940 | XLON | 20/04/2022 | 14:42:57 | 526391875526433 |
105 | 9.8940 | XLON | 20/04/2022 | 14:42:57 | 526391875526434 |
342 | 9.8960 | XLON | 20/04/2022 | 14:42:57 | 526391875526435 |
585 | 9.8960 | XLON | 20/04/2022 | 14:42:57 | 526391875526436 |
343 | 9.8900 | XLON | 20/04/2022 | 14:43:02 | 526391875526479 |
1,348 | 9.8820 | XLON | 20/04/2022 | 14:43:27 | 526391875526633 |
315 | 9.8840 | XLON | 20/04/2022 | 14:44:05 | 526391875526819 |
1,200 | 9.8840 | XLON | 20/04/2022 | 14:44:05 | 526391875526820 |
90 | 9.8840 | XLON | 20/04/2022 | 14:44:05 | 526391875526821 |
641 | 9.8760 | XLON | 20/04/2022 | 14:45:01 | 526391875527128 |
909 | 9.8760 | XLON | 20/04/2022 | 14:45:01 | 526391875527129 |
216 | 9.8760 | XLON | 20/04/2022 | 14:45:24 | 526391875527275 |
195 | 9.8760 | XLON | 20/04/2022 | 14:45:24 | 526391875527276 |
390 | 9.8740 | XLON | 20/04/2022 | 14:45:34 | 526391875527303 |
22 | 9.8740 | XLON | 20/04/2022 | 14:45:34 | 526391875527304 |
300 | 9.8740 | XLON | 20/04/2022 | 14:45:40 | 526391875527325 |
167 | 9.8740 | XLON | 20/04/2022 | 14:45:40 | 526391875527326 |
300 | 9.8740 | XLON | 20/04/2022 | 14:45:58 | 526391875527394 |
216 | 9.8740 | XLON | 20/04/2022 | 14:45:58 | 526391875527395 |
134 | 9.8740 | XLON | 20/04/2022 | 14:45:58 | 526391875527396 |
539 | 9.8720 | XLON | 20/04/2022 | 14:46:27 | 526391875527491 |
714 | 9.8720 | XLON | 20/04/2022 | 14:46:27 | 526391875527492 |
300 | 9.8740 | XLON | 20/04/2022 | 14:46:27 | 526391875527493 |
216 | 9.8740 | XLON | 20/04/2022 | 14:46:27 | 526391875527494 |
205 | 9.8740 | XLON | 20/04/2022 | 14:46:27 | 526391875527495 |
9 | 9.8740 | XLON | 20/04/2022 | 14:46:27 | 526391875527496 |
300 | 9.8740 | XLON | 20/04/2022 | 14:46:32 | 526391875527513 |
205 | 9.8740 | XLON | 20/04/2022 | 14:46:32 | 526391875527514 |
339 | 9.8740 | XLON | 20/04/2022 | 14:46:32 | 526391875527515 |
133 | 9.8740 | XLON | 20/04/2022 | 14:46:32 | 526391875527516 |
1,487 | 9.8740 | XLON | 20/04/2022 | 14:47:08 | 526391875527687 |
300 | 9.8760 | XLON | 20/04/2022 | 14:47:40 | 526391875527831 |
216 | 9.8760 | XLON | 20/04/2022 | 14:47:40 | 526391875527832 |
205 | 9.8760 | XLON | 20/04/2022 | 14:47:40 | 526391875527833 |
270 | 9.8760 | XLON | 20/04/2022 | 14:47:40 | 526391875527834 |
420 | 9.8760 | XLON | 20/04/2022 | 14:47:46 | 526391875527855 |
300 | 9.8920 | XLON | 20/04/2022 | 14:48:36 | 526391875528130 |
420 | 9.8920 | XLON | 20/04/2022 | 14:48:36 | 526391875528131 |
330 | 9.8920 | XLON | 20/04/2022 | 14:48:49 | 526391875528183 |
123 | 9.8920 | XLON | 20/04/2022 | 14:48:49 | 526391875528184 |
625 | 9.8900 | XLON | 20/04/2022 | 14:49:00 | 526391875528211 |
1,605 | 9.9000 | XLON | 20/04/2022 | 14:49:49 | 526391875528431 |
766 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528432 |
216 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528433 |
205 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528434 |
333 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528435 |
359 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528436 |
12 | 9.9040 | XLON | 20/04/2022 | 14:49:49 | 526391875528437 |
708 | 9.9040 | XLON | 20/04/2022 | 14:49:54 | 526391875528465 |
61 | 9.9120 | XLON | 20/04/2022 | 14:50:55 | 526391875528721 |
216 | 9.9120 | XLON | 20/04/2022 | 14:50:55 | 526391875528722 |
205 | 9.9120 | XLON | 20/04/2022 | 14:50:55 | 526391875528723 |
340 | 9.9120 | XLON | 20/04/2022 | 14:50:55 | 526391875528724 |
205 | 9.9120 | XLON | 20/04/2022 | 14:51:35 | 526391875528900 |
640 | 9.9120 | XLON | 20/04/2022 | 14:51:35 | 526391875528901 |
272 | 9.9100 | XLON | 20/04/2022 | 14:51:51 | 526391875528952 |
1,333 | 9.9100 | XLON | 20/04/2022 | 14:52:04 | 526391875529013 |
3 | 9.9100 | XLON | 20/04/2022 | 14:52:07 | 526391875529021 |
216 | 9.9100 | XLON | 20/04/2022 | 14:52:07 | 526391875529022 |
205 | 9.9100 | XLON | 20/04/2022 | 14:52:07 | 526391875529023 |
421 | 9.9180 | XLON | 20/04/2022 | 14:52:12 | 526391875529100 |
667 | 9.9180 | XLON | 20/04/2022 | 14:52:12 | 526391875529101 |
764 | 9.9140 | XLON | 20/04/2022 | 14:52:21 | 526391875529232 |
841 | 9.9140 | XLON | 20/04/2022 | 14:52:21 | 526391875529233 |
300 | 9.9140 | XLON | 20/04/2022 | 14:52:23 | 526391875529236 |
216 | 9.9140 | XLON | 20/04/2022 | 14:52:23 | 526391875529237 |
169 | 9.9140 | XLON | 20/04/2022 | 14:52:23 | 526391875529238 |
146 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529334 |
803 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529335 |
216 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529336 |
205 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529337 |
355 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529338 |
152 | 9.9140 | XLON | 20/04/2022 | 14:52:46 | 526391875529339 |
1,360 | 9.9100 | XLON | 20/04/2022 | 14:53:15 | 526391875529468 |
100 | 9.9140 | XLON | 20/04/2022 | 14:53:57 | 526391875529595 |
364 | 9.9140 | XLON | 20/04/2022 | 14:53:57 | 526391875529596 |
300 | 9.9140 | XLON | 20/04/2022 | 14:54:03 | 526391875529611 |
270 | 9.9140 | XLON | 20/04/2022 | 14:54:03 | 526391875529612 |
1,605 | 9.9320 | XLON | 20/04/2022 | 14:55:30 | 526391875529902 |
1,605 | 9.9320 | XLON | 20/04/2022 | 14:55:30 | 526391875529904 |
390 | 9.9320 | XLON | 20/04/2022 | 14:55:30 | 526391875529905 |
300 | 9.9340 | XLON | 20/04/2022 | 14:55:30 | 526391875529906 |
216 | 9.9340 | XLON | 20/04/2022 | 14:55:30 | 526391875529907 |
205 | 9.9340 | XLON | 20/04/2022 | 14:55:30 | 526391875529908 |
71 | 9.9340 | XLON | 20/04/2022 | 14:55:30 | 526391875529909 |
426 | 9.9300 | XLON | 20/04/2022 | 14:55:40 | 526391875529962 |
499 | 9.9300 | XLON | 20/04/2022 | 14:55:40 | 526391875529963 |
452 | 9.9300 | XLON | 20/04/2022 | 14:55:40 | 526391875529964 |
300 | 9.9260 | XLON | 20/04/2022 | 14:56:11 | 526391875530061 |
369 | 9.9260 | XLON | 20/04/2022 | 14:56:11 | 526391875530062 |
216 | 9.9260 | XLON | 20/04/2022 | 14:56:11 | 526391875530063 |
95 | 9.9260 | XLON | 20/04/2022 | 14:56:11 | 526391875530064 |
365 | 9.9260 | XLON | 20/04/2022 | 14:56:11 | 526391875530065 |
86 | 9.9320 | XLON | 20/04/2022 | 14:56:50 | 526391875530301 |
205 | 9.9320 | XLON | 20/04/2022 | 14:56:50 | 526391875530302 |
197 | 9.9320 | XLON | 20/04/2022 | 14:56:50 | 526391875530303 |
317 | 9.9300 | XLON | 20/04/2022 | 14:57:03 | 526391875530356 |
613 | 9.9300 | XLON | 20/04/2022 | 14:57:13 | 526391875530395 |
407 | 9.9260 | XLON | 20/04/2022 | 14:57:35 | 526391875530461 |
363 | 9.9300 | XLON | 20/04/2022 | 14:57:53 | 526391875530496 |
18 | 9.9300 | XLON | 20/04/2022 | 14:57:53 | 526391875530497 |
300 | 9.9280 | XLON | 20/04/2022 | 14:57:58 | 526391875530500 |
390 | 9.9280 | XLON | 20/04/2022 | 14:57:58 | 526391875530501 |
785 | 9.9220 | XLON | 20/04/2022 | 14:58:55 | 526391875530635 |
349 | 9.9260 | XLON | 20/04/2022 | 14:59:02 | 526391875530677 |
440 | 9.9260 | XLON | 20/04/2022 | 14:59:02 | 526391875530678 |
518 | 9.9260 | XLON | 20/04/2022 | 14:59:07 | 526391875530690 |
120 | 9.9260 | XLON | 20/04/2022 | 14:59:07 | 526391875530691 |
230 | 9.9260 | XLON | 20/04/2022 | 14:59:07 | 526391875530692 |
349 | 9.9260 | XLON | 20/04/2022 | 14:59:12 | 526391875530708 |
300 | 9.9240 | XLON | 20/04/2022 | 14:59:21 | 526391875530711 |
300 | 9.9240 | XLON | 20/04/2022 | 14:59:26 | 526391875530721 |
349 | 9.9240 | XLON | 20/04/2022 | 14:59:26 | 526391875530722 |
801 | 9.9240 | XLON | 20/04/2022 | 14:59:26 | 526391875530723 |
355 | 9.9200 | XLON | 20/04/2022 | 14:59:45 | 526391875530783 |
378 | 9.9180 | XLON | 20/04/2022 | 14:59:50 | 526391875530797 |
537 | 9.9200 | XLON | 20/04/2022 | 15:00:01 | 526391875530845 |
300 | 9.9180 | XLON | 20/04/2022 | 15:00:06 | 526391875530857 |
28 | 9.9180 | XLON | 20/04/2022 | 15:00:06 | 526391875530858 |
325 | 9.9180 | XLON | 20/04/2022 | 15:00:06 | 526391875530859 |
326 | 9.9260 | XLON | 20/04/2022 | 15:01:13 | 526391875531100 |
1,200 | 9.9220 | XLON | 20/04/2022 | 15:01:20 | 526391875531131 |
405 | 9.9220 | XLON | 20/04/2022 | 15:01:20 | 526391875531132 |
300 | 9.9240 | XLON | 20/04/2022 | 15:01:20 | 526391875531133 |
98 | 9.9240 | XLON | 20/04/2022 | 15:01:20 | 526391875531134 |
359 | 9.9240 | XLON | 20/04/2022 | 15:01:35 | 526391875531169 |
304 | 9.9240 | XLON | 20/04/2022 | 15:01:35 | 526391875531170 |
554 | 9.9240 | XLON | 20/04/2022 | 15:01:41 | 526391875531180 |
303 | 9.9240 | XLON | 20/04/2022 | 15:01:47 | 526391875531198 |
1,201 | 9.9240 | XLON | 20/04/2022 | 15:01:47 | 526391875531199 |
73 | 9.9240 | XLON | 20/04/2022 | 15:02:32 | 526391875531527 |
174 | 9.9240 | XLON | 20/04/2022 | 15:02:32 | 526391875531528 |
150 | 9.9240 | XLON | 20/04/2022 | 15:02:32 | 526391875531529 |
155 | 9.9240 | XLON | 20/04/2022 | 15:02:32 | 526391875531530 |
920 | 9.9240 | XLON | 20/04/2022 | 15:02:32 | 526391875531531 |
300 | 9.9220 | XLON | 20/04/2022 | 15:02:57 | 526391875531591 |
205 | 9.9220 | XLON | 20/04/2022 | 15:02:57 | 526391875531592 |
107 | 9.9220 | XLON | 20/04/2022 | 15:02:57 | 526391875531593 |
360 | 9.9220 | XLON | 20/04/2022 | 15:02:57 | 526391875531594 |
31 | 9.9220 | XLON | 20/04/2022 | 15:02:57 | 526391875531595 |
216 | 9.9220 | XLON | 20/04/2022 | 15:03:02 | 526391875531617 |
205 | 9.9220 | XLON | 20/04/2022 | 15:03:02 | 526391875531618 |
422 | 9.9220 | XLON | 20/04/2022 | 15:03:02 | 526391875531619 |
490 | 9.9200 | XLON | 20/04/2022 | 15:03:32 | 526391875531672 |
308 | 9.9200 | XLON | 20/04/2022 | 15:03:32 | 526391875531673 |
629 | 9.9200 | XLON | 20/04/2022 | 15:03:32 | 526391875531674 |
779 | 9.9280 | XLON | 20/04/2022 | 15:04:19 | 526391875531843 |
305 | 9.9280 | XLON | 20/04/2022 | 15:04:19 | 526391875531844 |
15 | 9.9280 | XLON | 20/04/2022 | 15:04:24 | 526391875531862 |
678 | 9.9280 | XLON | 20/04/2022 | 15:04:24 | 526391875531863 |
1,345 | 9.9300 | XLON | 20/04/2022 | 15:05:01 | 526391875532005 |
1,605 | 9.9200 | XLON | 20/04/2022 | 15:05:18 | 526391875532064 |
306 | 9.9200 | XLON | 20/04/2022 | 15:05:20 | 526391875532066 |
36 | 9.9200 | XLON | 20/04/2022 | 15:05:20 | 526391875532067 |
205 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532237 |
216 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532238 |
208 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532239 |
15 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532240 |
216 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532241 |
205 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532242 |
291 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532243 |
566 | 9.9260 | XLON | 20/04/2022 | 15:06:07 | 526391875532244 |
35 | 9.9240 | XLON | 20/04/2022 | 15:06:36 | 526391875532332 |
327 | 9.9280 | XLON | 20/04/2022 | 15:06:39 | 526391875532341 |
590 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532554 |
542 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532555 |
216 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532556 |
430 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532557 |
205 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532558 |
212 | 9.9420 | XLON | 20/04/2022 | 15:07:47 | 526391875532559 |
205 | 9.9420 | XLON | 20/04/2022 | 15:07:59 | 526391875532610 |
147 | 9.9420 | XLON | 20/04/2022 | 15:07:59 | 526391875532611 |
1,261 | 9.9360 | XLON | 20/04/2022 | 15:08:04 | 526391875532637 |
1,594 | 9.9440 | XLON | 20/04/2022 | 15:08:35 | 526391875532734 |
11 | 9.9440 | XLON | 20/04/2022 | 15:08:35 | 526391875532735 |
300 | 9.9440 | XLON | 20/04/2022 | 15:08:49 | 526391875532777 |
29 | 9.9440 | XLON | 20/04/2022 | 15:08:49 | 526391875532778 |
1,057 | 9.9420 | XLON | 20/04/2022 | 15:09:18 | 526391875532871 |
440 | 9.9420 | XLON | 20/04/2022 | 15:09:18 | 526391875532872 |
883 | 9.9500 | XLON | 20/04/2022 | 15:09:59 | 526391875533055 |
390 | 9.9500 | XLON | 20/04/2022 | 15:09:59 | 526391875533056 |
192 | 9.9500 | XLON | 20/04/2022 | 15:09:59 | 526391875533057 |
12 | 9.9540 | XLON | 20/04/2022 | 15:10:40 | 526391875533263 |
205 | 9.9540 | XLON | 20/04/2022 | 15:10:40 | 526391875533264 |
182 | 9.9540 | XLON | 20/04/2022 | 15:10:40 | 526391875533265 |
789 | 9.9540 | XLON | 20/04/2022 | 15:11:22 | 526391875533533 |
71 | 9.9540 | XLON | 20/04/2022 | 15:11:22 | 526391875533534 |
962 | 9.9540 | XLON | 20/04/2022 | 15:11:22 | 526391875533535 |
467 | 9.9540 | XLON | 20/04/2022 | 15:11:27 | 526391875533552 |
66 | 9.9540 | XLON | 20/04/2022 | 15:11:27 | 526391875533553 |
490 | 9.9540 | XLON | 20/04/2022 | 15:11:27 | 526391875533554 |
135 | 9.9440 | XLON | 20/04/2022 | 15:12:02 | 526391875533741 |
1,367 | 9.9440 | XLON | 20/04/2022 | 15:12:02 | 526391875533742 |
300 | 9.9420 | XLON | 20/04/2022 | 15:12:46 | 526391875533873 |
184 | 9.9420 | XLON | 20/04/2022 | 15:12:46 | 526391875533874 |
443 | 9.9420 | XLON | 20/04/2022 | 15:12:46 | 526391875533875 |
216 | 9.9420 | XLON | 20/04/2022 | 15:12:46 | 526391875533876 |
151 | 9.9420 | XLON | 20/04/2022 | 15:12:46 | 526391875533877 |
300 | 9.9400 | XLON | 20/04/2022 | 15:12:51 | 526391875534035 |
216 | 9.9400 | XLON | 20/04/2022 | 15:12:51 | 526391875534036 |
106 | 9.9400 | XLON | 20/04/2022 | 15:12:51 | 526391875534037 |
364 | 9.9340 | XLON | 20/04/2022 | 15:13:17 | 526391875534194 |
947 | 9.9340 | XLON | 20/04/2022 | 15:13:17 | 526391875534195 |
1,564 | 9.9320 | XLON | 20/04/2022 | 15:14:23 | 526391875534526 |
216 | 9.9320 | XLON | 20/04/2022 | 15:14:23 | 526391875534527 |
205 | 9.9320 | XLON | 20/04/2022 | 15:14:23 | 526391875534528 |
3 | 9.9260 | XLON | 20/04/2022 | 15:14:57 | 526391875534706 |
36 | 9.9300 | XLON | 20/04/2022 | 15:15:13 | 526391875534842 |
974 | 9.9280 | XLON | 20/04/2022 | 15:15:19 | 526391875534871 |
177 | 9.9280 | XLON | 20/04/2022 | 15:15:19 | 526391875534872 |
1,598 | 9.9300 | XLON | 20/04/2022 | 15:16:00 | 526391875535028 |
515 | 9.9260 | XLON | 20/04/2022 | 15:17:00 | 526391875535310 |
84 | 9.9320 | XLON | 20/04/2022 | 15:17:13 | 526391875535416 |
330 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535442 |
170 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535443 |
216 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535444 |
205 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535445 |
210 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535446 |
227 | 9.9340 | XLON | 20/04/2022 | 15:17:18 | 526391875535447 |
158 | 9.9340 | XLON | 20/04/2022 | 15:17:23 | 526391875535473 |
193 | 9.9340 | XLON | 20/04/2022 | 15:17:23 | 526391875535474 |
208 | 9.9380 | XLON | 20/04/2022 | 15:17:28 | 526391875535491 |
155 | 9.9380 | XLON | 20/04/2022 | 15:17:28 | 526391875535492 |
205 | 9.9380 | XLON | 20/04/2022 | 15:17:28 | 526391875535493 |
27 | 9.9380 | XLON | 20/04/2022 | 15:17:28 | 526391875535494 |
216 | 9.9420 | XLON | 20/04/2022 | 15:17:52 | 526391875535637 |
205 | 9.9420 | XLON | 20/04/2022 | 15:17:52 | 526391875535638 |
587 | 9.9420 | XLON | 20/04/2022 | 15:17:52 | 526391875535639 |
45 | 9.9380 | XLON | 20/04/2022 | 15:17:52 | 526391875535640 |
292 | 9.9380 | XLON | 20/04/2022 | 15:17:52 | 526391875535641 |
390 | 9.9380 | XLON | 20/04/2022 | 15:17:57 | 526391875535667 |
204 | 9.9380 | XLON | 20/04/2022 | 15:17:57 | 526391875535668 |
273 | 9.9380 | XLON | 20/04/2022 | 15:17:57 | 526391875535669 |
1,265 | 9.9420 | XLON | 20/04/2022 | 15:18:22 | 526391875535762 |
39 | 9.9420 | XLON | 20/04/2022 | 15:18:22 | 526391875535763 |
390 | 9.9420 | XLON | 20/04/2022 | 15:18:22 | 526391875535767 |
10 | 9.9420 | XLON | 20/04/2022 | 15:18:22 | 526391875535768 |
420 | 9.9400 | XLON | 20/04/2022 | 15:18:50 | 526391875535877 |
51 | 9.9400 | XLON | 20/04/2022 | 15:18:55 | 526391875535916 |
567 | 9.9400 | XLON | 20/04/2022 | 15:18:55 | 526391875535917 |
578 | 9.9440 | XLON | 20/04/2022 | 15:19:31 | 526391875536058 |
500 | 9.9420 | XLON | 20/04/2022 | 15:19:45 | 526391875536082 |
714 | 9.9420 | XLON | 20/04/2022 | 15:19:45 | 526391875536083 |
64 | 9.9440 | XLON | 20/04/2022 | 15:20:24 | 526391875536235 |
216 | 9.9540 | XLON | 20/04/2022 | 15:20:43 | 526391875536294 |
205 | 9.9540 | XLON | 20/04/2022 | 15:20:43 | 526391875536295 |
300 | 9.9540 | XLON | 20/04/2022 | 15:20:48 | 526391875536306 |
101 | 9.9540 | XLON | 20/04/2022 | 15:20:54 | 526391875536327 |
33 | 9.9540 | XLON | 20/04/2022 | 15:21:00 | 526391875536341 |
140 | 9.9540 | XLON | 20/04/2022 | 15:21:00 | 526391875536342 |
205 | 9.9540 | XLON | 20/04/2022 | 15:21:00 | 526391875536343 |
205 | 9.9540 | XLON | 20/04/2022 | 15:21:04 | 526391875536363 |
92 | 9.9540 | XLON | 20/04/2022 | 15:21:04 | 526391875536364 |
306 | 9.9540 | XLON | 20/04/2022 | 15:21:09 | 526391875536376 |
284 | 9.9540 | XLON | 20/04/2022 | 15:21:09 | 526391875536377 |
451 | 9.9540 | XLON | 20/04/2022 | 15:21:17 | 526391875536411 |
9 | 9.9540 | XLON | 20/04/2022 | 15:21:17 | 526391875536412 |
483 | 9.9540 | XLON | 20/04/2022 | 15:21:22 | 526391875536419 |
25 | 9.9540 | XLON | 20/04/2022 | 15:21:22 | 526391875536420 |
58 | 9.9540 | XLON | 20/04/2022 | 15:21:27 | 526391875536450 |
216 | 9.9540 | XLON | 20/04/2022 | 15:21:27 | 526391875536451 |
126 | 9.9540 | XLON | 20/04/2022 | 15:21:27 | 526391875536452 |
609 | 9.9540 | XLON | 20/04/2022 | 15:21:41 | 526391875536487 |
332 | 9.9540 | XLON | 20/04/2022 | 15:21:46 | 526391875536516 |
194 | 9.9540 | XLON | 20/04/2022 | 15:21:46 | 526391875536517 |
148 | 9.9540 | XLON | 20/04/2022 | 15:21:46 | 526391875536518 |
33 | 9.9540 | XLON | 20/04/2022 | 15:21:46 | 526391875536519 |
1,605 | 9.9460 | XLON | 20/04/2022 | 15:22:01 | 526391875536556 |
300 | 9.9500 | XLON | 20/04/2022 | 15:23:23 | 526391875536832 |
224 | 9.9500 | XLON | 20/04/2022 | 15:23:23 | 526391875536833 |
20 | 9.9500 | XLON | 20/04/2022 | 15:23:23 | 526391875536834 |
577 | 9.9480 | XLON | 20/04/2022 | 15:23:33 | 526391875536865 |
370 | 9.9480 | XLON | 20/04/2022 | 15:23:33 | 526391875536866 |
216 | 9.9480 | XLON | 20/04/2022 | 15:23:33 | 526391875536867 |
205 | 9.9480 | XLON | 20/04/2022 | 15:23:33 | 526391875536868 |
216 | 9.9460 | XLON | 20/04/2022 | 15:23:38 | 526391875536884 |
205 | 9.9460 | XLON | 20/04/2022 | 15:23:38 | 526391875536885 |
538 | 9.9460 | XLON | 20/04/2022 | 15:23:38 | 526391875536886 |
72 | 9.9460 | XLON | 20/04/2022 | 15:23:38 | 526391875536887 |
6 | 9.9460 | XLON | 20/04/2022 | 15:23:43 | 526391875536900 |
205 | 9.9460 | XLON | 20/04/2022 | 15:23:43 | 526391875536901 |
149 | 9.9460 | XLON | 20/04/2022 | 15:23:43 | 526391875536902 |
125 | 9.9420 | XLON | 20/04/2022 | 15:24:07 | 526391875537050 |
1,200 | 9.9420 | XLON | 20/04/2022 | 15:24:07 | 526391875537051 |
73 | 9.9420 | XLON | 20/04/2022 | 15:24:07 | 526391875537052 |
146 | 9.9420 | XLON | 20/04/2022 | 15:24:07 | 526391875537053 |
590 | 9.9520 | XLON | 20/04/2022 | 15:24:53 | 526391875537229 |
205 | 9.9520 | XLON | 20/04/2022 | 15:24:53 | 526391875537230 |
749 | 9.9520 | XLON | 20/04/2022 | 15:24:53 | 526391875537231 |
12 | 9.9520 | XLON | 20/04/2022 | 15:24:59 | 526391875537262 |
3 | 9.9520 | XLON | 20/04/2022 | 15:24:59 | 526391875537263 |
205 | 9.9520 | XLON | 20/04/2022 | 15:24:59 | 526391875537264 |
127 | 9.9520 | XLON | 20/04/2022 | 15:24:59 | 526391875537265 |
449 | 9.9640 | XLON | 20/04/2022 | 15:26:11 | 526391875537528 |
1,156 | 9.9640 | XLON | 20/04/2022 | 15:26:11 | 526391875537529 |
1,303 | 9.9640 | XLON | 20/04/2022 | 15:26:11 | 526391875537530 |
16 | 9.9660 | XLON | 20/04/2022 | 15:26:59 | 526391875537659 |
562 | 9.9740 | XLON | 20/04/2022 | 15:27:11 | 526391875537772 |
216 | 9.9740 | XLON | 20/04/2022 | 15:27:11 | 526391875537773 |
205 | 9.9740 | XLON | 20/04/2022 | 15:27:11 | 526391875537774 |
195 | 9.9760 | XLON | 20/04/2022 | 15:27:16 | 526391875537799 |
216 | 9.9760 | XLON | 20/04/2022 | 15:27:16 | 526391875537800 |
216 | 9.9760 | XLON | 20/04/2022 | 15:27:21 | 526391875537830 |
159 | 9.9760 | XLON | 20/04/2022 | 15:27:21 | 526391875537831 |
801 | 9.9760 | XLON | 20/04/2022 | 15:27:31 | 526391875537849 |
300 | 9.9740 | XLON | 20/04/2022 | 15:27:37 | 526391875537894 |
524 | 9.9740 | XLON | 20/04/2022 | 15:27:37 | 526391875537895 |
1,605 | 9.9760 | XLON | 20/04/2022 | 15:29:36 | 526391875538201 |
66 | 9.9780 | XLON | 20/04/2022 | 15:29:53 | 526391875538282 |
239 | 9.9840 | XLON | 20/04/2022 | 15:30:15 | 526391875538355 |
216 | 9.9840 | XLON | 20/04/2022 | 15:30:15 | 526391875538356 |
117 | 9.9840 | XLON | 20/04/2022 | 15:30:15 | 526391875538357 |
128 | 9.9800 | XLON | 20/04/2022 | 15:30:17 | 526391875538400 |
1,477 | 9.9800 | XLON | 20/04/2022 | 15:30:17 | 526391875538401 |
1,605 | 9.9780 | XLON | 20/04/2022 | 15:30:32 | 526391875538460 |
348 | 9.9780 | XLON | 20/04/2022 | 15:30:32 | 526391875538465 |
312 | 9.9760 | XLON | 20/04/2022 | 15:31:41 | 526391875538696 |
192 | 9.9760 | XLON | 20/04/2022 | 15:31:41 | 526391875538697 |
390 | 9.9760 | XLON | 20/04/2022 | 15:32:13 | 526391875538791 |
9 | 9.9760 | XLON | 20/04/2022 | 15:32:13 | 526391875538792 |
216 | 9.9780 | XLON | 20/04/2022 | 15:32:41 | 526391875538903 |
205 | 9.9780 | XLON | 20/04/2022 | 15:32:41 | 526391875538904 |
238 | 9.9780 | XLON | 20/04/2022 | 15:32:46 | 526391875538916 |
216 | 9.9780 | XLON | 20/04/2022 | 15:32:46 | 526391875538917 |
167 | 9.9780 | XLON | 20/04/2022 | 15:32:46 | 526391875538918 |
84 | 9.9740 | XLON | 20/04/2022 | 15:32:50 | 526391875538933 |
1,521 | 9.9740 | XLON | 20/04/2022 | 15:32:50 | 526391875538934 |
170 | 9.9700 | XLON | 20/04/2022 | 15:32:50 | 526391875538936 |
1,435 | 9.9700 | XLON | 20/04/2022 | 15:32:50 | 526391875538937 |
1,947 | 9.9700 | XLON | 20/04/2022 | 15:33:21 | 526391875538995 |
1,605 | 9.9680 | XLON | 20/04/2022 | 15:33:23 | 526391875539001 |
1,557 | 9.9720 | XLON | 20/04/2022 | 15:34:06 | 526391875539168 |
360 | 9.9600 | XLON | 20/04/2022 | 15:34:51 | 526391875539353 |
216 | 9.9600 | XLON | 20/04/2022 | 15:34:51 | 526391875539354 |
25 | 9.9600 | XLON | 20/04/2022 | 15:34:51 | 526391875539355 |
216 | 9.9620 | XLON | 20/04/2022 | 15:35:02 | 526391875539415 |
205 | 9.9620 | XLON | 20/04/2022 | 15:35:02 | 526391875539416 |
216 | 9.9660 | XLON | 20/04/2022 | 15:35:24 | 526391875539550 |
127 | 9.9660 | XLON | 20/04/2022 | 15:35:24 | 526391875539551 |
300 | 9.9640 | XLON | 20/04/2022 | 15:35:29 | 526391875539584 |
216 | 9.9640 | XLON | 20/04/2022 | 15:35:29 | 526391875539585 |
205 | 9.9640 | XLON | 20/04/2022 | 15:35:29 | 526391875539586 |
314 | 9.9640 | XLON | 20/04/2022 | 15:35:29 | 526391875539587 |
300 | 9.9640 | XLON | 20/04/2022 | 15:35:57 | 526391875539799 |
47 | 9.9640 | XLON | 20/04/2022 | 15:35:57 | 526391875539800 |
572 | 9.9620 | XLON | 20/04/2022 | 15:35:57 | 526391875539798 |
13 | 9.9640 | XLON | 20/04/2022 | 15:37:12 | 526391875540130 |
430 | 9.9640 | XLON | 20/04/2022 | 15:38:20 | 526391875540282 |
216 | 9.9640 | XLON | 20/04/2022 | 15:38:20 | 526391875540283 |
959 | 9.9640 | XLON | 20/04/2022 | 15:38:20 | 526391875540284 |
300 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540296 |
205 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540297 |
216 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540298 |
358 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540299 |
342 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540300 |
693 | 9.9600 | XLON | 20/04/2022 | 15:38:25 | 526391875540301 |
4 | 9.9600 | XLON | 20/04/2022 | 15:38:30 | 526391875540305 |
205 | 9.9600 | XLON | 20/04/2022 | 15:38:30 | 526391875540306 |
185 | 9.9600 | XLON | 20/04/2022 | 15:38:30 | 526391875540307 |
205 | 9.9600 | XLON | 20/04/2022 | 15:38:35 | 526391875540327 |
844 | 9.9600 | XLON | 20/04/2022 | 15:38:35 | 526391875540328 |
1 | 9.9600 | XLON | 20/04/2022 | 15:38:40 | 526391875540329 |
329 | 9.9600 | XLON | 20/04/2022 | 15:38:40 | 526391875540330 |
550 | 9.9520 | XLON | 20/04/2022 | 15:38:44 | 526391875540340 |
129 | 9.9600 | XLON | 20/04/2022 | 15:39:06 | 526391875540509 |
205 | 9.9600 | XLON | 20/04/2022 | 15:39:06 | 526391875540510 |
216 | 9.9600 | XLON | 20/04/2022 | 15:39:06 | 526391875540511 |
310 | 9.9600 | XLON | 20/04/2022 | 15:39:06 | 526391875540512 |
605 | 9.9560 | XLON | 20/04/2022 | 15:39:10 | 526391875540538 |
136 | 9.9560 | XLON | 20/04/2022 | 15:39:10 | 526391875540539 |
300 | 9.9700 | XLON | 20/04/2022 | 15:40:20 | 526391875540877 |
579 | 9.9700 | XLON | 20/04/2022 | 15:40:20 | 526391875540878 |
450 | 9.9760 | XLON | 20/04/2022 | 15:40:55 | 526391875541049 |
2,579 | 9.9880 | XLON | 20/04/2022 | 15:41:39 | 526391875541193 |
402 | 9.9880 | XLON | 20/04/2022 | 15:41:39 | 526391875541194 |
239 | 9.9880 | XLON | 20/04/2022 | 15:41:45 | 526391875541276 |
300 | 9.9880 | XLON | 20/04/2022 | 15:41:50 | 526391875541305 |
205 | 9.9880 | XLON | 20/04/2022 | 15:41:50 | 526391875541306 |
340 | 9.9880 | XLON | 20/04/2022 | 15:41:50 | 526391875541307 |
300 | 9.9880 | XLON | 20/04/2022 | 15:41:55 | 526391875541335 |
205 | 9.9880 | XLON | 20/04/2022 | 15:41:55 | 526391875541336 |
300 | 9.9880 | XLON | 20/04/2022 | 15:42:04 | 526391875541354 |
122 | 9.9880 | XLON | 20/04/2022 | 15:42:04 | 526391875541355 |
300 | 9.9880 | XLON | 20/04/2022 | 15:42:14 | 526391875541392 |
119 | 9.9880 | XLON | 20/04/2022 | 15:42:14 | 526391875541393 |
409 | 9.9840 | XLON | 20/04/2022 | 15:42:38 | 526391875541597 |
903 | 9.9840 | XLON | 20/04/2022 | 15:42:38 | 526391875541598 |
390 | 9.9820 | XLON | 20/04/2022 | 15:42:38 | 526391875541605 |
726 | 9.9760 | XLON | 20/04/2022 | 15:42:59 | 526391875541707 |
511 | 9.9760 | XLON | 20/04/2022 | 15:42:59 | 526391875541708 |
1,547 | 9.9800 | XLON | 20/04/2022 | 15:44:12 | 526391875541946 |
1,514 | 9.9800 | XLON | 20/04/2022 | 15:44:30 | 526391875541973 |
47 | 9.9800 | XLON | 20/04/2022 | 15:44:30 | 526391875541974 |
185 | 9.9800 | XLON | 20/04/2022 | 15:44:36 | 526391875541984 |
135 | 9.9800 | XLON | 20/04/2022 | 15:44:36 | 526391875541985 |
1,334 | 9.9880 | XLON | 20/04/2022 | 15:45:39 | 526391875542232 |
300 | 9.9860 | XLON | 20/04/2022 | 15:45:54 | 526391875542276 |
216 | 9.9860 | XLON | 20/04/2022 | 15:45:54 | 526391875542277 |
205 | 9.9860 | XLON | 20/04/2022 | 15:45:54 | 526391875542278 |
336 | 9.9860 | XLON | 20/04/2022 | 15:46:10 | 526391875542315 |
345 | 9.9860 | XLON | 20/04/2022 | 15:46:15 | 526391875542331 |
216 | 9.9860 | XLON | 20/04/2022 | 15:46:15 | 526391875542332 |
151 | 9.9860 | XLON | 20/04/2022 | 15:46:15 | 526391875542333 |
1,405 | 9.9860 | XLON | 20/04/2022 | 15:46:37 | 526391875542380 |
183 | 9.9860 | XLON | 20/04/2022 | 15:46:37 | 526391875542381 |
430 | 9.9840 | XLON | 20/04/2022 | 15:47:22 | 526391875542506 |
332 | 9.9840 | XLON | 20/04/2022 | 15:47:22 | 526391875542507 |
673 | 9.9840 | XLON | 20/04/2022 | 15:47:22 | 526391875542508 |
216 | 9.9840 | XLON | 20/04/2022 | 15:48:08 | 526391875542685 |
205 | 9.9840 | XLON | 20/04/2022 | 15:48:08 | 526391875542686 |
315 | 9.9840 | XLON | 20/04/2022 | 15:48:08 | 526391875542687 |
293 | 9.9820 | XLON | 20/04/2022 | 15:48:21 | 526391875542715 |
379 | 9.9840 | XLON | 20/04/2022 | 15:48:21 | 526391875542714 |
285 | 9.9880 | XLON | 20/04/2022 | 15:48:42 | 526391875542775 |
204 | 9.9880 | XLON | 20/04/2022 | 15:48:42 | 526391875542776 |
53 | 9.9840 | XLON | 20/04/2022 | 15:48:50 | 526391875542793 |
1,288 | 9.9840 | XLON | 20/04/2022 | 15:48:50 | 526391875542794 |
1,786 | 9.9860 | XLON | 20/04/2022 | 15:49:54 | 526391875542955 |
1,551 | 9.9820 | XLON | 20/04/2022 | 15:50:05 | 526391875542997 |
1,490 | 9.9820 | XLON | 20/04/2022 | 15:51:18 | 526391875543227 |
90 | 9.9880 | XLON | 20/04/2022 | 15:51:29 | 526391875543255 |
1,451 | 9.9880 | XLON | 20/04/2022 | 15:51:29 | 526391875543256 |
361 | 9.9880 | XLON | 20/04/2022 | 15:51:29 | 526391875543257 |
1,347 | 9.9880 | XLON | 20/04/2022 | 15:52:09 | 526391875543361 |
201 | 10.0050 | XLON | 20/04/2022 | 15:53:28 | 526391875543527 |
205 | 10.0050 | XLON | 20/04/2022 | 15:53:28 | 526391875543528 |
508 | 10.0050 | XLON | 20/04/2022 | 15:53:28 | 526391875543529 |
300 | 10.0050 | XLON | 20/04/2022 | 15:53:28 | 526391875543530 |
423 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543539 |
300 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543540 |
216 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543541 |
205 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543542 |
87 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543543 |
448 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543544 |
326 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543545 |
78 | 10.0050 | XLON | 20/04/2022 | 15:53:32 | 526391875543546 |
1,513 | 10.0000 | XLON | 20/04/2022 | 15:54:10 | 526391875543656 |
300 | 10.0100 | XLON | 20/04/2022 | 15:55:01 | 526391875543846 |
144 | 10.0100 | XLON | 20/04/2022 | 15:55:01 | 526391875543847 |
300 | 10.0100 | XLON | 20/04/2022 | 15:55:10 | 526391875543868 |
108 | 10.0100 | XLON | 20/04/2022 | 15:55:10 | 526391875543869 |
414 | 10.0100 | XLON | 20/04/2022 | 15:56:10 | 526391875544039 |
883 | 10.0100 | XLON | 20/04/2022 | 15:56:15 | 526391875544042 |
2,616 | 10.0150 | XLON | 20/04/2022 | 15:56:41 | 526391875544124 |
66 | 10.0150 | XLON | 20/04/2022 | 15:56:41 | 526391875544125 |
564 | 10.0150 | XLON | 20/04/2022 | 15:56:52 | 526391875544161 |
300 | 10.0150 | XLON | 20/04/2022 | 15:56:52 | 526391875544162 |
747 | 10.0150 | XLON | 20/04/2022 | 15:56:52 | 526391875544163 |
47 | 10.0150 | XLON | 20/04/2022 | 15:56:52 | 526391875544164 |
278 | 10.0150 | XLON | 20/04/2022 | 15:57:51 | 526391875544277 |
543 | 10.0200 | XLON | 20/04/2022 | 15:58:41 | 526391875544406 |
676 | 10.0200 | XLON | 20/04/2022 | 15:58:41 | 526391875544407 |
388 | 10.0250 | XLON | 20/04/2022 | 15:59:07 | 526391875544450 |
1,234 | 10.0250 | XLON | 20/04/2022 | 15:59:10 | 526391875544458 |
1,583 | 10.0250 | XLON | 20/04/2022 | 16:00:06 | 526391875544621 |
300 | 10.0300 | XLON | 20/04/2022 | 16:00:47 | 526391875544869 |
902 | 10.0300 | XLON | 20/04/2022 | 16:01:46 | 526391875545216 |
216 | 10.0300 | XLON | 20/04/2022 | 16:01:46 | 526391875545217 |
205 | 10.0300 | XLON | 20/04/2022 | 16:01:46 | 526391875545218 |
67 | 10.0300 | XLON | 20/04/2022 | 16:01:46 | 526391875545219 |
341 | 10.0300 | XLON | 20/04/2022 | 16:02:18 | 526391875545304 |
77 | 10.0300 | XLON | 20/04/2022 | 16:02:18 | 526391875545305 |
300 | 10.0300 | XLON | 20/04/2022 | 16:02:23 | 526391875545322 |
959 | 10.0300 | XLON | 20/04/2022 | 16:02:23 | 526391875545323 |
470 | 10.0250 | XLON | 20/04/2022 | 16:02:28 | 526391875545339 |
1,018 | 10.0250 | XLON | 20/04/2022 | 16:02:28 | 526391875545340 |
100 | 10.0250 | XLON | 20/04/2022 | 16:02:28 | 526391875545341 |
17 | 10.0250 | XLON | 20/04/2022 | 16:02:32 | 526391875545372 |
160 | 10.0250 | XLON | 20/04/2022 | 16:02:57 | 526391875545420 |
360 | 10.0200 | XLON | 20/04/2022 | 16:03:00 | 526391875545439 |
48 | 10.0200 | XLON | 20/04/2022 | 16:03:00 | 526391875545440 |
1,197 | 10.0200 | XLON | 20/04/2022 | 16:03:00 | 526391875545441 |
404 | 10.0150 | XLON | 20/04/2022 | 16:03:35 | 526391875545553 |
712 | 10.0150 | XLON | 20/04/2022 | 16:05:01 | 526391875545828 |
205 | 10.0250 | XLON | 20/04/2022 | 16:05:51 | 526391875546029 |
323 | 10.0250 | XLON | 20/04/2022 | 16:05:51 | 526391875546030 |
216 | 10.0250 | XLON | 20/04/2022 | 16:05:51 | 526391875546031 |
191 | 10.0250 | XLON | 20/04/2022 | 16:05:51 | 526391875546032 |
1,233 | 10.0200 | XLON | 20/04/2022 | 16:08:01 | 526391875546461 |
372 | 10.0200 | XLON | 20/04/2022 | 16:08:01 | 526391875546462 |
1,448 | 10.0200 | XLON | 20/04/2022 | 16:08:32 | 526391875546537 |
157 | 10.0200 | XLON | 20/04/2022 | 16:08:32 | 526391875546538 |
205 | 10.0250 | XLON | 20/04/2022 | 16:08:44 | 526391875546594 |
216 | 10.0250 | XLON | 20/04/2022 | 16:08:44 | 526391875546595 |
300 | 10.0250 | XLON | 20/04/2022 | 16:08:44 | 526391875546596 |
927 | 10.0250 | XLON | 20/04/2022 | 16:08:49 | 526391875546605 |
300 | 10.0250 | XLON | 20/04/2022 | 16:08:49 | 526391875546606 |
199 | 10.0250 | XLON | 20/04/2022 | 16:08:49 | 526391875546607 |
216 | 10.0250 | XLON | 20/04/2022 | 16:08:49 | 526391875546608 |
164 | 10.0250 | XLON | 20/04/2022 | 16:08:49 | 526391875546609 |
872 | 10.0250 | XLON | 20/04/2022 | 16:09:01 | 526391875546668 |
160 | 10.0250 | XLON | 20/04/2022 | 16:09:01 | 526391875546669 |
1,021 | 10.0250 | XLON | 20/04/2022 | 16:09:06 | 526391875546674 |
872 | 10.0250 | XLON | 20/04/2022 | 16:09:06 | 526391875546675 |
39 | 10.0250 | XLON | 20/04/2022 | 16:09:06 | 526391875546676 |
872 | 10.0250 | XLON | 20/04/2022 | 16:09:11 | 526391875546704 |
873 | 10.0250 | XLON | 20/04/2022 | 16:09:11 | 526391875546705 |
257 | 10.0250 | XLON | 20/04/2022 | 16:09:11 | 526391875546706 |
264 | 10.0250 | XLON | 20/04/2022 | 16:09:49 | 526391875546912 |
1,341 | 10.0250 | XLON | 20/04/2022 | 16:09:49 | 526391875546913 |
1,605 | 10.0300 | XLON | 20/04/2022 | 16:11:45 | 526391875547463 |
545 | 10.0300 | XLON | 20/04/2022 | 16:11:46 | 526391875547465 |
1,060 | 10.0300 | XLON | 20/04/2022 | 16:11:46 | 526391875547466 |
895 | 10.0350 | XLON | 20/04/2022 | 16:13:13 | 526391875547761 |
367 | 10.0350 | XLON | 20/04/2022 | 16:13:21 | 526391875547781 |
18 | 10.0350 | XLON | 20/04/2022 | 16:13:21 | 526391875547782 |
198 | 10.0350 | XLON | 20/04/2022 | 16:13:26 | 526391875547788 |
205 | 10.0350 | XLON | 20/04/2022 | 16:13:26 | 526391875547789 |
242 | 10.0350 | XLON | 20/04/2022 | 16:13:26 | 526391875547790 |
213 | 10.0350 | XLON | 20/04/2022 | 16:13:31 | 526391875547808 |
216 | 10.0350 | XLON | 20/04/2022 | 16:13:31 | 526391875547809 |
205 | 10.0350 | XLON | 20/04/2022 | 16:13:31 | 526391875547810 |
260 | 10.0350 | XLON | 20/04/2022 | 16:13:31 | 526391875547811 |
490 | 10.0350 | XLON | 20/04/2022 | 16:13:39 | 526391875547839 |
216 | 10.0350 | XLON | 20/04/2022 | 16:13:53 | 526391875547890 |
205 | 10.0350 | XLON | 20/04/2022 | 16:13:53 | 526391875547891 |
658 | 10.0350 | XLON | 20/04/2022 | 16:13:53 | 526391875547892 |
261 | 10.0350 | XLON | 20/04/2022 | 16:13:53 | 526391875547893 |
372 | 10.0350 | XLON | 20/04/2022 | 16:14:05 | 526391875547918 |
1,605 | 10.0350 | XLON | 20/04/2022 | 16:14:11 | 526391875547941 |
1,605 | 10.0450 | XLON | 20/04/2022 | 16:15:07 | 526391875548189 |
1,605 | 10.0450 | XLON | 20/04/2022 | 16:15:12 | 526391875548231 |
205 | 10.0450 | XLON | 20/04/2022 | 16:15:12 | 526391875548233 |
1,400 | 10.0450 | XLON | 20/04/2022 | 16:15:12 | 526391875548234 |
1,605 | 10.0450 | XLON | 20/04/2022 | 16:15:13 | 526391875548246 |
300 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548452 |
216 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548453 |
600 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548454 |
205 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548455 |
378 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548456 |
390 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548457 |
552 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548458 |
598 | 10.0450 | XLON | 20/04/2022 | 16:15:48 | 526391875548459 |
300 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548496 |
216 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548497 |
205 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548498 |
551 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548499 |
95 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548500 |
390 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548501 |
435 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548502 |
22 | 10.0450 | XLON | 20/04/2022 | 16:15:53 | 526391875548503 |
356 | 10.0450 | XLON | 20/04/2022 | 16:15:58 | 526391875548529 |
410 | 10.0450 | XLON | 20/04/2022 | 16:15:58 | 526391875548530 |
219 | 10.0500 | XLON | 20/04/2022 | 16:18:20 | 526391875548873 |
1,386 | 10.0500 | XLON | 20/04/2022 | 16:18:20 | 526391875548874 |
879 | 10.0500 | XLON | 20/04/2022 | 16:18:20 | 526391875548876 |
1,605 | 10.0450 | XLON | 20/04/2022 | 16:18:22 | 526391875548883 |
83 | 10.0400 | XLON | 20/04/2022 | 16:19:25 | 526391875549101 |
1,522 | 10.0400 | XLON | 20/04/2022 | 16:19:25 | 526391875549102 |
248 | 10.0450 | XLON | 20/04/2022 | 16:19:26 | 526391875549121 |
1,357 | 10.0450 | XLON | 20/04/2022 | 16:19:26 | 526391875549122 |
318 | 10.0500 | XLON | 20/04/2022 | 16:20:01 | 526391875549223 |
1,287 | 10.0500 | XLON | 20/04/2022 | 16:20:01 | 526391875549224 |
1,605 | 10.0500 | XLON | 20/04/2022 | 16:20:02 | 526391875549249 |
1,605 | 10.0500 | XLON | 20/04/2022 | 16:21:19 | 526391875549629 |
300 | 10.0500 | XLON | 20/04/2022 | 16:21:19 | 526391875549632 |
1,305 | 10.0500 | XLON | 20/04/2022 | 16:21:19 | 526391875549633 |
200 | 10.0500 | XLON | 20/04/2022 | 16:21:20 | 526391875549634 |
172 | 10.0500 | XLON | 20/04/2022 | 16:21:20 | 526391875549635 |
300 | 10.0500 | XLON | 20/04/2022 | 16:21:25 | 526391875549651 |
128 | 10.0500 | XLON | 20/04/2022 | 16:21:25 | 526391875549652 |
205 | 10.0500 | XLON | 20/04/2022 | 16:21:33 | 526391875549721 |
179 | 10.0500 | XLON | 20/04/2022 | 16:21:33 | 526391875549722 |
1,112 | 10.0500 | XLON | 20/04/2022 | 16:21:33 | 526391875549723 |
8 | 10.0500 | XLON | 20/04/2022 | 16:21:33 | 526391875549724 |
711 | 10.0500 | XLON | 20/04/2022 | 16:22:27 | 526391875549943 |
399 | 10.0500 | XLON | 20/04/2022 | 16:22:52 | 526391875550037 |
945 | 10.0500 | XLON | 20/04/2022 | 16:22:52 | 526391875550038 |
261 | 10.0500 | XLON | 20/04/2022 | 16:22:52 | 526391875550039 |
90 | 10.0500 | XLON | 20/04/2022 | 16:22:56 | 526391875550064 |
176 | 10.0500 | XLON | 20/04/2022 | 16:23:04 | 526391875550094 |
437 | 10.0500 | XLON | 20/04/2022 | 16:23:08 | 526391875550107 |
216 | 10.0500 | XLON | 20/04/2022 | 16:23:28 | 526391875550226 |
205 | 10.0500 | XLON | 20/04/2022 | 16:23:28 | 526391875550227 |
300 | 10.0500 | XLON | 20/04/2022 | 16:23:28 | 526391875550228 |
806 | 10.0500 | XLON | 20/04/2022 | 16:23:28 | 526391875550229 |
393 | 10.0500 | XLON | 20/04/2022 | 16:23:33 | 526391875550286 |
311 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550395 |
300 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550396 |
561 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550397 |
269 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550398 |
70 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550399 |
71 | 10.0500 | XLON | 20/04/2022 | 16:23:58 | 526391875550400 |
216 | 10.0400 | XLON | 20/04/2022 | 16:24:37 | 526391875550596 |
300 | 10.0400 | XLON | 20/04/2022 | 16:24:37 | 526391875550597 |
639 | 10.0400 | XLON | 20/04/2022 | 16:24:37 | 526391875550598 |
133 | 10.0400 | XLON | 20/04/2022 | 16:24:37 | 526391875550599 |
7 | 10.0400 | XLON | 20/04/2022 | 16:24:37 | 526391875550600 |
89 | 10.0350 | XLON | 20/04/2022 | 16:25:06 | 526391875550769 |
151 | 10.0350 | XLON | 20/04/2022 | 16:26:41 | 526391875551278 |
1,605 | 10.0350 | XLON | 20/04/2022 | 16:26:41 | 526391875551272 |
267 | 10.0400 | XLON | 20/04/2022 | 16:28:11 | 526391875551959 |
277 | 10.0400 | XLON | 20/04/2022 | 16:28:11 | 526391875551960 |
300 | 10.0400 | XLON | 20/04/2022 | 16:28:11 | 526391875551961 |
105 | 10.0400 | XLON | 20/04/2022 | 16:28:16 | 526391875551968 |
105 | 10.0400 | XLON | 20/04/2022 | 16:28:16 | 526391875551969 |
179 | 10.0400 | XLON | 20/04/2022 | 16:28:16 | 526391875551970 |
368 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552269 |
362 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552270 |
1,007 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552271 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552272 |
772 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552273 |
83 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552274 |
29 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552275 |
114 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552276 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552277 |
74 | 10.0500 | XLON | 20/04/2022 | 16:29:01 | 526391875552278 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:02 | 526391875552288 |
353 | 10.0500 | XLON | 20/04/2022 | 16:29:02 | 526391875552289 |
243 | 10.0500 | XLON | 20/04/2022 | 16:29:03 | 526391875552302 |
353 | 10.0500 | XLON | 20/04/2022 | 16:29:05 | 526391875552337 |
1,072 | 10.0500 | XLON | 20/04/2022 | 16:29:05 | 526391875552338 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:05 | 526391875552339 |
353 | 10.0500 | XLON | 20/04/2022 | 16:29:06 | 526391875552348 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:06 | 526391875552349 |
353 | 10.0500 | XLON | 20/04/2022 | 16:29:07 | 526391875552351 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:07 | 526391875552352 |
1,013 | 10.0500 | XLON | 20/04/2022 | 16:29:07 | 526391875552353 |
59 | 10.0500 | XLON | 20/04/2022 | 16:29:18 | 526391875552447 |
1,055 | 10.0500 | XLON | 20/04/2022 | 16:29:18 | 526391875552448 |
300 | 10.0500 | XLON | 20/04/2022 | 16:29:18 | 526391875552449 |
857 | 10.0500 | XLON | 20/04/2022 | 16:29:18 | 526391875552450 |
6 | 10.0500 | XLON | 20/04/2022 | 16:29:19 | 526391875552451 |
374 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552717 |
300 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552718 |
357 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552719 |
267 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552720 |
210 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552721 |
100 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552722 |
300 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552723 |
655 | 10.0550 | XLON | 20/04/2022 | 16:29:33 | 526391875552724 |
Related Shares:
WPP