Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Oct 2025 07:00

RNS Number : 3706D
Barratt Redrow PLC
15 October 2025
 

15 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 14 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

14 October 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

388.9000p

Lowest price paid per share (pence):

382.1000p

Volume weighted average price paid per share (pence):

387.0590p

 

 

To date, Barratt Redrow has purchased 8,706,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,431,118,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,431,118,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

387.0590

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

1412

3.826

08:02:45

LSE

606257649890892466

692

3.821

08:03:19

LSE

606257649890912407

745

3.825

08:04:42

LSE

606257649890952466

657

3.835

08:06:55

LSE

606257649891021133

678

3.838

08:08:45

LSE

592183900757641999

1225

3.85

08:12:50

LSE

592183900757759349

768

3.846

08:13:52

LSE

606257649891201746

833

3.85

08:17:04

LSE

592183900757867773

726

3.845

08:19:58

LSE

592183900757932698

395

3.851

08:22:31

LSE

592183900757983662

496

3.851

08:22:31

LSE

592183900757983663

750

3.848

08:24:01

LSE

592183900758010592

733

3.85

08:27:27

LSE

592183900758080778

796

3.865

08:32:02

LSE

606257649891577782

903

3.869

08:36:27

LSE

606257649891658852

291

3.861

08:38:05

LSE

606257649891706126

422

3.861

08:38:05

LSE

606257649891706125

783

3.855

08:41:54

LSE

606257649891805763

779

3.86

08:46:37

LSE

606257649891903648

170

3.863

08:52:52

LSE

606257649892015877

981

3.863

08:52:52

LSE

606257649892015876

1414

3.876

09:01:02

LSE

606257649892163242

686

3.885

09:09:31

LSE

592183900758964174

895

3.885

09:09:31

LSE

592183900758964175

887

3.879

09:10:21

LSE

606257649892338638

921

3.865

09:20:00

LSE

592183900759153851

669

3.87

09:23:17

LSE

592183900759215318

821

3.871

09:27:05

LSE

606257649892623410

460

3.875

09:32:11

LSE

592183900759367890

923

3.877

09:37:29

LSE

606257649892807682

808

3.885

09:41:08

LSE

592183900759540724

147

3.889

09:45:06

LSE

592183900759614395

718

3.889

09:45:06

LSE

592183900759614396

291

3.885

09:50:00

LSE

606257649893039480

677

3.885

09:50:00

LSE

606257649893039479

200

3.876

09:57:01

LSE

606257649893165999

406

3.876

09:57:01

LSE

606257649893165998

930

3.878

10:07:26

LSE

592183900760047687

666

3.887

10:23:23

LSE

606257649893637731

1710

3.884

10:23:34

LSE

592183900760353390

989

3.879

10:24:01

LSE

592183900760360723

639

3.871

10:37:03

LSE

592183900760584094

99

3.867

10:41:41

LSE

592183900760664086

590

3.867

10:41:41

LSE

592183900760664085

685

3.867

10:41:41

LSE

606257649893933921

796

3.858

10:47:17

LSE

606257649894023775

840

3.857

10:49:57

LSE

592183900760805148

92

3.861

10:59:04

LSE

606257649894215296

768

3.868

11:01:23

LSE

592183900761004835

776

3.865

11:06:36

LSE

592183900761083036

700

3.864

11:13:08

LSE

606257649894436127

692

3.86

11:18:39

LSE

592183900761286764

887

3.859

11:19:48

LSE

606257649894540985

892

3.862

11:28:44

LSE

606257649894676550

887

3.861

11:35:35

LSE

606257649894790964

969

3.865

11:45:20

LSE

592183900761723003

276

3.868

11:47:58

LSE

606257649894979004

248

3.868

11:48:00

LSE

606257649894979663

354

3.868

11:48:00

LSE

606257649894979664

868

3.865

11:49:19

LSE

606257649895004899

1112

3.866

12:06:27

LSE

606257649895304146

291

3.88

12:20:37

LSE

592183900762359726

643

3.88

12:20:37

LSE

592183900762359728

648

3.88

12:20:37

LSE

592183900762359727

752

3.881

12:20:37

LSE

606257649895529783

613

3.885

12:26:07

LSE

606257649895615785

212

3.882

12:31:30

LSE

606257649895698076

631

3.882

12:31:30

LSE

606257649895698075

665

3.877

12:39:24

LSE

606257649895828101

62

3.878

12:54:37

LSE

606257649896084473

100

3.878

12:54:37

LSE

606257649896084472

219

3.878

12:54:37

LSE

606257649896084474

434

3.878

12:54:37

LSE

606257649896084475

676

3.876

12:54:37

LSE

606257649896084657

676

3.876

12:54:37

LSE

606257649896084658

879

3.876

12:54:37

LSE

592183900762957142

725

3.868

13:04:25

LSE

606257649896258559

630

3.866

13:05:59

LSE

592183900763170267

1344

3.871

13:14:53

LSE

606257649896423630

813

3.869

13:19:43

LSE

592183900763401908

695

3.874

13:28:35

LSE

606257649896632981

1279

3.874

13:28:35

LSE

606257649896632982

665

3.873

13:38:33

LSE

592183900763723716

665

3.873

13:38:33

LSE

606257649896798771

875

3.873

13:38:33

LSE

592183900763723715

778

3.867

13:40:10

LSE

606257649896829105

1634

3.874

13:50:00

LSE

592183900763951985

1015

3.874

13:53:48

LSE

592183900764031376

212

3.874

14:05:08

LSE

606257649897330495

347

3.874

14:05:08

LSE

592183900764288046

476

3.874

14:05:08

LSE

592183900764288047

498

3.874

14:05:08

LSE

606257649897330494

516

3.874

14:05:08

LSE

592183900764288048

637

3.873

14:12:20

LSE

592183900764445135

2058

3.876

14:16:26

LSE

606257649897573789

304

3.87

14:20:33

LSE

606257649897658620

639

3.87

14:20:33

LSE

606257649897658621

999

3.869

14:22:28

LSE

606257649897701649

257

3.868

14:31:01

LSE

606257649897942376

675

3.868

14:31:01

LSE

606257649897942377

1002

3.868

14:31:01

LSE

606257649897942375

1232

3.868

14:34:33

LSE

606257649898062497

1895

3.877

14:39:48

LSE

592183900765233074

376

3.877

14:39:49

LSE

606257649898224761

423

3.877

14:39:49

LSE

606257649898224760

655

3.875

14:43:33

LSE

606257649898332851

609

3.881

14:46:30

LSE

592183900765438703

1646

3.88

14:46:47

LSE

592183900765446064

252

3.876

14:46:51

LSE

606257649898429307

511

3.876

14:46:51

LSE

606257649898429308

762

3.885

14:48:13

LSE

606257649898467944

638

3.884

14:48:15

LSE

592183900765488809

825

3.883

14:49:14

LSE

592183900765519546

715

3.883

14:50:43

LSE

606257649898538454

633

3.886

14:55:07

LSE

606257649898670922

660

3.886

14:55:07

LSE

606257649898670921

984

3.886

14:55:26

LSE

592183900765710433

917

3.881

14:59:18

LSE

592183900765830164

706

3.882

15:02:46

LSE

592183900765955024

1267

3.882

15:02:46

LSE

606257649898914311

771

3.882

15:03:59

LSE

592183900765993303

778

3.878

15:06:00

LSE

606257649899019530

661

3.884

15:08:29

LSE

592183900766138445

1006

3.884

15:08:29

LSE

606257649899090059

1204

3.883

15:11:45

LSE

606257649899184321

1352

3.878

15:13:23

LSE

606257649899234329

973

3.876

15:15:23

LSE

592183900766353725

445

3.875

15:18:44

LSE

592183900766450233

266

3.875

15:18:44

LSE

592183900766450235

928

3.872

15:18:44

LSE

606257649899387177

916

3.867

15:20:15

LSE

606257649899435179

934

3.865

15:22:23

LSE

592183900766564528

656

3.863

15:26:08

LSE

592183900766681572

1050

3.863

15:26:08

LSE

606257649899606678

71

3.861

15:29:11

LSE

606257649899694751

661

3.861

15:29:11

LSE

606257649899694753

832

3.861

15:29:11

LSE

606257649899694752

664

3.857

15:31:32

LSE

592183900766853024

139

3.862

15:35:33

LSE

592183900766983539

1998

3.862

15:35:33

LSE

592183900766983540

875

3.86

15:37:02

LSE

606257649899939739

713

3.86

15:38:53

LSE

606257649899990249

895

3.862

15:40:03

LSE

606257649900018857

1192

3.875

15:47:15

LSE

592183900767325631

846

3.876

15:50:22

LSE

592183900767423572

83

3.874

15:51:05

LSE

592183900767442812

2259

3.874

15:51:05

LSE

592183900767442811

940

3.872

15:55:40

LSE

592183900767572762

616

3.875

15:58:40

LSE

606257649900535010

872

3.877

15:59:33

LSE

592183900767681384

738

3.877

15:59:33

LSE

606257649900559768

1116

3.876

16:03:20

LSE

606257649900671175

690

3.875

16:03:33

LSE

592183900767803460

903

3.874

16:05:26

LSE

606257649900729728

189

3.874

16:08:10

LSE

606257649900804658

436

3.874

16:08:10

LSE

606257649900804659

338

3.873

16:08:10

LSE

592183900767935858

161

3.873

16:08:57

LSE

606257649900825972

516

3.873

16:08:57

LSE

606257649900825973

559

3.873

16:08:57

LSE

592183900767957895

443

3.871

16:13:22

LSE

606257649900966143

211

3.871

16:13:23

LSE

606257649900966161

243

3.87

16:14:42

LSE

592183900768148987

366

3.87

16:14:51

LSE

592183900768153736

303

3.869

16:14:51

LSE

606257649901014169

394

3.869

16:14:51

LSE

606257649901014170

247

3.869

16:14:51

LSE

606257649901014171

653

3.869

16:14:51

LSE

606257649901014172

386

3.871

16:15:25

LSE

592183900768176468

539

3.871

16:15:25

LSE

592183900768176469

698

3.874

16:18:19

LSE

606257649901129272

369

3.873

16:20:13

LSE

592183900768341964

125

3.874

16:20:23

LSE

606257649901203273

1871

3.877

16:21:57

LSE

606257649901257446

932

3.877

16:23:28

LSE

606257649901310564

974

3.875

16:23:49

LSE

606257649901323070

351

3.875

16:25:17

LSE

592183900768538202

610

3.875

16:25:17

LSE

592183900768538204

511

3.874

16:26:57

LSE

592183900768590002

437

3.874

16:26:57

LSE

592183900768590005

437

3.871

16:28:17

LSE

592183900768636747

260

3.871

16:28:18

LSE

592183900768636953

561

3.871

16:28:18

LSE

592183900768637102

185

3.871

16:28:18

LSE

592183900768637103

84

3.87

16:29:45

LSE

592183900768688810

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 15 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFMLEISELS

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,354.57
Change-81.52