Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Apr 2022 16:41

RNS Number : 8002I
Inchcape PLC
20 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

20/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 20/04/2022 it has purchased a total of 118,900 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

20/04/2022

Aggregate number of ordinary shares purchased:

118,900

Lowest price paid per share:

6.5050

Highest price paid per share:

6.7100

Average price paid per share:

6.6520

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,656,060 ordinary shares.

 

Since 28 February 2022, the Company has purchased 3,006,201 shares at a cost (including dealing and associated costs) of £20,476,458.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

83,285

8,856

21,119

5,640

Highest price paid (per ordinary share)

6.7100

6.7000

6.7100

6.6600

Lowest price paid (per ordinary share)

6.5050

6.5700

6.5600

6.6100

Volume weighted average price paid (per ordinary share)

6.5050

6.6185

6.6792

6.6124

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

307

6.505

XLON

20/04/2022

07:01:54

00305248263EXPA1

43

6.505

XLON

20/04/2022

07:01:54

00305248264EXPA1

217

6.505

XLON

20/04/2022

07:01:54

00305248265EXPA1

310

6.530

XLON

20/04/2022

07:02:10

00305248339EXPA1

553

6.545

XLON

20/04/2022

07:05:18

00305249265EXPA1

186

6.560

CHIX

20/04/2022

07:07:44

00305249799EXPA1

54

6.560

CHIX

20/04/2022

07:07:44

00305249800EXPA1

300

6.560

XLON

20/04/2022

07:08:42

00305249953EXPA1

330

6.560

XLON

20/04/2022

07:08:42

00305249954EXPA1

834

6.570

BATE

20/04/2022

07:09:26

00305250079EXPA1

534

6.570

BATE

20/04/2022

07:09:27

00305250082EXPA1

1,481

6.600

BATE

20/04/2022

07:17:24

00305251688EXPA1

283

6.600

BATE

20/04/2022

07:17:24

00305251689EXPA1

934

6.600

BATE

20/04/2022

07:17:24

00305251690EXPA1

436

6.600

XLON

20/04/2022

07:23:15

00305253382EXPA1

1,822

6.605

XLON

20/04/2022

07:24:58

00305253817EXPA1

1,853

6.615

TRQX

20/04/2022

07:31:34

00305255265EXPA1

511

6.605

XLON

20/04/2022

07:34:03

00305255961EXPA1

255

6.605

XLON

20/04/2022

07:39:06

00305257556EXPA1

223

6.605

XLON

20/04/2022

07:39:06

00305257557EXPA1

342

6.600

XLON

20/04/2022

07:42:45

00305258505EXPA1

1,555

6.600

XLON

20/04/2022

07:43:42

00305258765EXPA1

103

6.600

XLON

20/04/2022

07:49:07

00305260200EXPA1

673

6.600

XLON

20/04/2022

07:49:07

00305260201EXPA1

219

6.610

TRQX

20/04/2022

07:54:27

00305261899EXPA1

1,596

6.610

TRQX

20/04/2022

07:54:27

00305261900EXPA1

448

6.600

XLON

20/04/2022

08:02:30

00305264314EXPA1

219

6.610

TRQX

20/04/2022

08:04:37

00305264895EXPA1

180

6.610

TRQX

20/04/2022

08:04:37

00305264896EXPA1

1,490

6.610

TRQX

20/04/2022

08:04:37

00305264897EXPA1

32

6.610

CHIX

20/04/2022

08:13:16

00305266900EXPA1

356

6.610

CHIX

20/04/2022

08:13:16

00305266901EXPA1

1,933

6.615

BATE

20/04/2022

08:16:21

00305267612EXPA1

2,284

6.630

XLON

20/04/2022

08:28:25

00305270744EXPA1

413

6.610

XLON

20/04/2022

08:31:23

00305271768EXPA1

492

6.605

BATE

20/04/2022

08:43:13

00305275073EXPA1

1,147

6.605

XLON

20/04/2022

08:43:13

00305275074EXPA1

57

6.605

XLON

20/04/2022

08:43:13

00305275075EXPA1

839

6.605

XLON

20/04/2022

08:43:13

00305275076EXPA1

1,601

6.615

XLON

20/04/2022

08:50:53

00305277381EXPA1

182

6.630

XLON

20/04/2022

09:01:29

00305280974EXPA1

250

6.630

XLON

20/04/2022

09:01:29

00305280975EXPA1

351

6.630

XLON

20/04/2022

09:01:29

00305280976EXPA1

745

6.630

XLON

20/04/2022

09:01:29

00305280977EXPA1

300

6.630

XLON

20/04/2022

09:01:29

00305280978EXPA1

357

6.630

XLON

20/04/2022

09:01:29

00305280980EXPA1

168

6.630

XLON

20/04/2022

09:10:43

00305283693EXPA1

130

6.630

XLON

20/04/2022

09:10:43

00305283694EXPA1

440

6.630

XLON

20/04/2022

09:10:43

00305283695EXPA1

300

6.630

XLON

20/04/2022

09:10:43

00305283696EXPA1

141

6.630

XLON

20/04/2022

09:10:43

00305283697EXPA1

170

6.620

XLON

20/04/2022

09:14:43

00305284820EXPA1

569

6.650

CHIX

20/04/2022

09:21:05

00305286388EXPA1

1,308

6.650

XLON

20/04/2022

09:21:05

00305286389EXPA1

413

6.650

XLON

20/04/2022

09:21:05

00305286390EXPA1

502

6.635

XLON

20/04/2022

09:29:05

00305288086EXPA1

369

6.630

CHIX

20/04/2022

09:33:35

00305289132EXPA1

470

6.635

XLON

20/04/2022

09:36:25

00305289771EXPA1

1,400

6.635

XLON

20/04/2022

09:36:25

00305289772EXPA1

23

6.635

XLON

20/04/2022

09:36:25

00305289773EXPA1

904

6.660

XLON

20/04/2022

09:48:42

00305293622EXPA1

407

6.660

XLON

20/04/2022

09:48:42

00305293623EXPA1

511

6.660

XLON

20/04/2022

09:48:42

00305293624EXPA1

436

6.660

XLON

20/04/2022

09:48:42

00305293625EXPA1

379

6.650

XLON

20/04/2022

09:55:37

00305295621EXPA1

553

6.640

XLON

20/04/2022

09:57:45

00305296261EXPA1

626

6.655

CHIX

20/04/2022

10:13:13

00305300090EXPA1

157

6.655

CHIX

20/04/2022

10:13:13

00305300091EXPA1

2,443

6.655

XLON

20/04/2022

10:13:13

00305300092EXPA1

74

6.640

XLON

20/04/2022

10:21:07

00305301918EXPA1

232

6.640

XLON

20/04/2022

10:21:07

00305301919EXPA1

257

6.640

XLON

20/04/2022

10:21:07

00305301920EXPA1

1,804

6.650

XLON

20/04/2022

10:26:28

00305302984EXPA1

165

6.655

XLON

20/04/2022

10:40:36

00305306431EXPA1

214

6.655

XLON

20/04/2022

10:40:36

00305306432EXPA1

2

6.655

XLON

20/04/2022

10:40:36

00305306433EXPA1

300

6.655

XLON

20/04/2022

10:40:36

00305306434EXPA1

12

6.655

XLON

20/04/2022

10:40:36

00305306435EXPA1

214

6.655

XLON

20/04/2022

10:40:36

00305306436EXPA1

380

6.655

XLON

20/04/2022

10:40:36

00305306437EXPA1

300

6.655

XLON

20/04/2022

10:40:36

00305306438EXPA1

252

6.655

XLON

20/04/2022

10:40:36

00305306439EXPA1

536

6.650

XLON

20/04/2022

10:49:51

00305308197EXPA1

1,069

6.650

XLON

20/04/2022

10:49:51

00305308198EXPA1

108

6.650

XLON

20/04/2022

10:49:51

00305308199EXPA1

497

6.660

CHIX

20/04/2022

11:01:45

00305311064EXPA1

1,411

6.660

XLON

20/04/2022

11:01:45

00305311065EXPA1

117

6.650

XLON

20/04/2022

11:18:32

00305314797EXPA1

47

6.660

XLON

20/04/2022

11:19:52

00305315067EXPA1

56

6.665

CHIX

20/04/2022

11:19:54

00305315069EXPA1

122

6.665

XLON

20/04/2022

11:19:54

00305315070EXPA1

21

6.665

CHIX

20/04/2022

11:19:54

00305315071EXPA1

1,346

6.665

XLON

20/04/2022

11:19:55

00305315075EXPA1

364

6.665

XLON

20/04/2022

11:19:55

00305315076EXPA1

364

6.665

XLON

20/04/2022

11:19:55

00305315077EXPA1

563

6.665

XLON

20/04/2022

11:19:55

00305315078EXPA1

112

6.670

XLON

20/04/2022

11:32:33

00305317730EXPA1

381

6.670

XLON

20/04/2022

11:32:33

00305317731EXPA1

193

6.670

XLON

20/04/2022

11:32:33

00305317732EXPA1

300

6.670

XLON

20/04/2022

11:32:33

00305317733EXPA1

365

6.670

XLON

20/04/2022

11:32:33

00305317734EXPA1

474

6.670

XLON

20/04/2022

11:32:33

00305317735EXPA1

59

6.655

BATE

20/04/2022

11:45:16

00305320515EXPA1

1,552

6.660

XLON

20/04/2022

11:45:49

00305320582EXPA1

538

6.670

XLON

20/04/2022

11:50:38

00305321927EXPA1

541

6.660

XLON

20/04/2022

11:53:35

00305322769EXPA1

32

6.660

XLON

20/04/2022

12:02:33

00305324373EXPA1

23

6.660

XLON

20/04/2022

12:05:05

00305325029EXPA1

341

6.660

XLON

20/04/2022

12:06:43

00305325648EXPA1

1,403

6.660

XLON

20/04/2022

12:06:43

00305325649EXPA1

638

6.655

XLON

20/04/2022

12:13:28

00305327106EXPA1

1,609

6.655

XLON

20/04/2022

12:18:19

00305328358EXPA1

303

6.650

XLON

20/04/2022

12:26:20

00305330088EXPA1

3

6.665

CHIX

20/04/2022

12:30:37

00305331251EXPA1

379

6.670

XLON

20/04/2022

12:33:36

00305332053EXPA1

79

6.670

XLON

20/04/2022

12:33:36

00305332054EXPA1

2,195

6.670

XLON

20/04/2022

12:33:36

00305332055EXPA1

309

6.665

XLON

20/04/2022

12:35:28

00305332459EXPA1

520

6.670

XLON

20/04/2022

12:42:00

00305334084EXPA1

58

6.665

BATE

20/04/2022

12:47:17

00305335616EXPA1

700

6.670

XLON

20/04/2022

12:47:26

00305335653EXPA1

700

6.670

XLON

20/04/2022

12:47:26

00305335654EXPA1

202

6.670

XLON

20/04/2022

12:47:26

00305335655EXPA1

198

6.670

XLON

20/04/2022

12:47:26

00305335656EXPA1

78

6.680

XLON

20/04/2022

12:56:57

00305337871EXPA1

214

6.680

XLON

20/04/2022

12:56:57

00305337872EXPA1

227

6.680

XLON

20/04/2022

12:56:57

00305337873EXPA1

280

6.680

XLON

20/04/2022

12:56:57

00305337874EXPA1

129

6.680

XLON

20/04/2022

13:01:01

00305338902EXPA1

300

6.680

XLON

20/04/2022

13:01:01

00305338903EXPA1

225

6.680

XLON

20/04/2022

13:01:01

00305338904EXPA1

81

6.680

CHIX

20/04/2022

13:03:33

00305339713EXPA1

910

6.680

CHIX

20/04/2022

13:03:33

00305339714EXPA1

99

6.680

XLON

20/04/2022

13:03:33

00305339715EXPA1

205

6.680

XLON

20/04/2022

13:03:33

00305339716EXPA1

300

6.680

XLON

20/04/2022

13:03:33

00305339717EXPA1

280

6.680

XLON

20/04/2022

13:03:33

00305339718EXPA1

470

6.660

XLON

20/04/2022

13:07:03

00305340682EXPA1

108

6.655

XLON

20/04/2022

13:12:44

00305342137EXPA1

229

6.655

XLON

20/04/2022

13:12:44

00305342138EXPA1

277

6.655

XLON

20/04/2022

13:17:11

00305342990EXPA1

132

6.655

XLON

20/04/2022

13:17:11

00305342991EXPA1

120

6.655

XLON

20/04/2022

13:17:11

00305342992EXPA1

259

6.655

XLON

20/04/2022

13:17:11

00305342993EXPA1

81

6.660

BATE

20/04/2022

13:17:11

00305342994EXPA1

39

6.660

CHIX

20/04/2022

13:17:11

00305342995EXPA1

46

6.660

CHIX

20/04/2022

13:17:11

00305342996EXPA1

39

6.660

CHIX

20/04/2022

13:17:11

00305342997EXPA1

46

6.660

CHIX

20/04/2022

13:17:11

00305342998EXPA1

510

6.660

CHIX

20/04/2022

13:17:11

00305342999EXPA1

83

6.660

TRQX

20/04/2022

13:17:11

00305343000EXPA1

39

6.660

CHIX

20/04/2022

13:17:11

00305343001EXPA1

46

6.660

CHIX

20/04/2022

13:17:11

00305343002EXPA1

39

6.660

CHIX

20/04/2022

13:17:11

00305343003EXPA1

46

6.660

CHIX

20/04/2022

13:17:11

00305343004EXPA1

12

6.660

CHIX

20/04/2022

13:17:11

00305343005EXPA1

177

6.655

BATE

20/04/2022

13:24:55

00305344986EXPA1

33

6.655

BATE

20/04/2022

13:24:55

00305344987EXPA1

3

6.655

XLON

20/04/2022

13:24:55

00305344988EXPA1

671

6.655

XLON

20/04/2022

13:24:55

00305344989EXPA1

181

6.650

XLON

20/04/2022

13:24:55

00305344990EXPA1

101

6.655

CHIX

20/04/2022

13:29:29

00305346212EXPA1

134

6.655

XLON

20/04/2022

13:29:29

00305346213EXPA1

156

6.655

XLON

20/04/2022

13:29:29

00305346214EXPA1

66

6.655

XLON

20/04/2022

13:29:29

00305346215EXPA1

1,482

6.655

XLON

20/04/2022

13:29:29

00305346216EXPA1

118

6.640

XLON

20/04/2022

13:32:24

00305347579EXPA1

627

6.635

XLON

20/04/2022

13:34:01

00305348246EXPA1

237

6.630

XLON

20/04/2022

13:34:52

00305348623EXPA1

285

6.630

XLON

20/04/2022

13:34:52

00305348624EXPA1

1,035

6.660

BATE

20/04/2022

13:37:59

00305350230EXPA1

43

6.660

CHIX

20/04/2022

13:37:59

00305350231EXPA1

204

6.660

CHIX

20/04/2022

13:37:59

00305350232EXPA1

1,022

6.660

CHIX

20/04/2022

13:37:59

00305350233EXPA1

517

6.660

XLON

20/04/2022

13:41:31

00305351708EXPA1

591

6.655

XLON

20/04/2022

13:42:30

00305352034EXPA1

1,921

6.650

XLON

20/04/2022

13:45:45

00305353343EXPA1

86

6.660

CHIX

20/04/2022

13:51:21

00305355280EXPA1

17

6.660

CHIX

20/04/2022

13:51:21

00305355281EXPA1

53

6.660

CHIX

20/04/2022

13:51:21

00305355282EXPA1

48

6.660

CHIX

20/04/2022

13:51:21

00305355283EXPA1

53

6.660

CHIX

20/04/2022

13:51:21

00305355284EXPA1

31

6.660

CHIX

20/04/2022

13:51:21

00305355285EXPA1

20

6.660

CHIX

20/04/2022

13:51:21

00305355286EXPA1

15

6.660

CHIX

20/04/2022

13:51:21

00305355287EXPA1

1,633

6.660

CHIX

20/04/2022

13:51:21

00305355288EXPA1

497

6.655

XLON

20/04/2022

13:53:12

00305356033EXPA1

68

6.655

XLON

20/04/2022

13:53:12

00305356034EXPA1

166

6.665

XLON

20/04/2022

13:58:28

00305357730EXPA1

1,545

6.665

XLON

20/04/2022

13:58:28

00305357731EXPA1

116

6.665

XLON

20/04/2022

14:02:32

00305359232EXPA1

30

6.670

XLON

20/04/2022

14:02:32

00305359233EXPA1

377

6.670

XLON

20/04/2022

14:02:32

00305359234EXPA1

138

6.670

XLON

20/04/2022

14:02:32

00305359235EXPA1

300

6.670

XLON

20/04/2022

14:02:32

00305359236EXPA1

214

6.670

XLON

20/04/2022

14:02:32

00305359237EXPA1

245

6.670

XLON

20/04/2022

14:02:32

00305359238EXPA1

457

6.670

XLON

20/04/2022

14:02:32

00305359239EXPA1

444

6.660

XLON

20/04/2022

14:04:35

00305359843EXPA1

398

6.655

XLON

20/04/2022

14:06:14

00305360369EXPA1

511

6.650

XLON

20/04/2022

14:07:02

00305360640EXPA1

571

6.645

XLON

20/04/2022

14:09:14

00305361453EXPA1

35

6.660

CHIX

20/04/2022

14:13:14

00305363075EXPA1

83

6.660

CHIX

20/04/2022

14:13:14

00305363076EXPA1

941

6.660

XLON

20/04/2022

14:13:14

00305363077EXPA1

886

6.665

XLON

20/04/2022

14:14:23

00305363545EXPA1

529

6.680

CHIX

20/04/2022

14:17:59

00305364549EXPA1

625

6.680

XLON

20/04/2022

14:17:59

00305364550EXPA1

13

6.680

XLON

20/04/2022

14:17:59

00305364551EXPA1

691

6.680

XLON

20/04/2022

14:17:59

00305364552EXPA1

277

6.685

CHIX

20/04/2022

14:22:52

00305366166EXPA1

37

6.685

CHIX

20/04/2022

14:22:52

00305366167EXPA1

26

6.685

CHIX

20/04/2022

14:22:52

00305366168EXPA1

8

6.685

CHIX

20/04/2022

14:22:52

00305366169EXPA1

153

6.670

XLON

20/04/2022

14:23:11

00305366334EXPA1

358

6.680

CHIX

20/04/2022

14:24:24

00305366824EXPA1

1,439

6.680

CHIX

20/04/2022

14:24:24

00305366825EXPA1

72

6.675

CHIX

20/04/2022

14:28:58

00305368290EXPA1

31

6.675

CHIX

20/04/2022

14:28:58

00305368291EXPA1

1

6.675

CHIX

20/04/2022

14:29:12

00305368380EXPA1

83

6.675

XLON

20/04/2022

14:29:28

00305368465EXPA1

1,195

6.675

XLON

20/04/2022

14:29:32

00305368490EXPA1

410

6.675

CHIX

20/04/2022

14:29:32

00305368491EXPA1

108

6.670

XLON

20/04/2022

14:31:18

00305369230EXPA1

159

6.670

XLON

20/04/2022

14:31:18

00305369231EXPA1

377

6.685

XLON

20/04/2022

14:34:03

00305370364EXPA1

383

6.685

XLON

20/04/2022

14:34:03

00305370367EXPA1

620

6.685

CHIX

20/04/2022

14:34:03

00305370369EXPA1

95

6.685

XLON

20/04/2022

14:34:03

00305370370EXPA1

282

6.685

XLON

20/04/2022

14:34:24

00305370587EXPA1

117

6.685

XLON

20/04/2022

14:34:24

00305370588EXPA1

439

6.690

BATE

20/04/2022

14:39:08

00305372487EXPA1

300

6.690

XLON

20/04/2022

14:39:08

00305372488EXPA1

315

6.690

XLON

20/04/2022

14:39:08

00305372489EXPA1

300

6.690

XLON

20/04/2022

14:39:08

00305372490EXPA1

214

6.690

XLON

20/04/2022

14:39:08

00305372491EXPA1

140

6.690

XLON

20/04/2022

14:39:08

00305372492EXPA1

45

6.690

CHIX

20/04/2022

14:43:12

00305374090EXPA1

377

6.690

CHIX

20/04/2022

14:43:12

00305374091EXPA1

155

6.690

XLON

20/04/2022

14:43:12

00305374092EXPA1

123

6.690

CHIX

20/04/2022

14:43:12

00305374093EXPA1

161

6.690

XLON

20/04/2022

14:43:12

00305374094EXPA1

69

6.690

CHIX

20/04/2022

14:43:12

00305374095EXPA1

120

6.690

XLON

20/04/2022

14:43:12

00305374096EXPA1

324

6.690

XLON

20/04/2022

14:43:12

00305374097EXPA1

84

6.690

XLON

20/04/2022

14:43:12

00305374098EXPA1

247

6.690

XLON

20/04/2022

14:43:13

00305374105EXPA1

89

6.690

XLON

20/04/2022

14:43:13

00305374106EXPA1

558

6.690

XLON

20/04/2022

14:47:00

00305375559EXPA1

99

6.695

CHIX

20/04/2022

14:51:18

00305377547EXPA1

97

6.695

CHIX

20/04/2022

14:51:18

00305377548EXPA1

30

6.695

CHIX

20/04/2022

14:51:18

00305377550EXPA1

357

6.695

CHIX

20/04/2022

14:51:18

00305377551EXPA1

8

6.695

CHIX

20/04/2022

14:51:18

00305377552EXPA1

1,346

6.695

CHIX

20/04/2022

14:51:18

00305377553EXPA1

401

6.695

CHIX

20/04/2022

14:55:35

00305379177EXPA1

10

6.695

CHIX

20/04/2022

14:55:35

00305379178EXPA1

114

6.695

CHIX

20/04/2022

14:55:35

00305379179EXPA1

38

6.695

CHIX

20/04/2022

14:55:35

00305379180EXPA1

1,243

6.695

CHIX

20/04/2022

14:55:35

00305379181EXPA1

249

6.695

XLON

20/04/2022

15:00:10

00305381187EXPA1

47

6.705

CHIX

20/04/2022

15:01:56

00305382029EXPA1

152

6.705

CHIX

20/04/2022

15:01:56

00305382030EXPA1

46

6.705

CHIX

20/04/2022

15:01:56

00305382031EXPA1

1,669

6.705

CHIX

20/04/2022

15:01:56

00305382032EXPA1

466

6.700

XLON

20/04/2022

15:03:04

00305382388EXPA1

694

6.705

XLON

20/04/2022

15:03:28

00305382550EXPA1

265

6.710

XLON

20/04/2022

15:07:24

00305384105EXPA1

430

6.710

XLON

20/04/2022

15:07:24

00305384106EXPA1

97

6.710

XLON

20/04/2022

15:07:24

00305384107EXPA1

1,041

6.710

XLON

20/04/2022

15:07:24

00305384108EXPA1

226

6.700

XLON

20/04/2022

15:11:02

00305385545EXPA1

19

6.700

CHIX

20/04/2022

15:12:22

00305386077EXPA1

485

6.700

CHIX

20/04/2022

15:12:27

00305386125EXPA1

1,312

6.700

XLON

20/04/2022

15:12:27

00305386126EXPA1

467

6.710

CHIX

20/04/2022

15:17:52

00305388997EXPA1

252

6.710

CHIX

20/04/2022

15:17:52

00305388998EXPA1

8

6.710

CHIX

20/04/2022

15:17:52

00305388999EXPA1

452

6.710

CHIX

20/04/2022

15:17:52

00305389000EXPA1

1,060

6.710

CHIX

20/04/2022

15:17:52

00305389001EXPA1

483

6.700

BATE

20/04/2022

15:19:27

00305389867EXPA1

74

6.700

CHIX

20/04/2022

15:19:27

00305389868EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZDKGGGZZM

Related Shares:

Inchcape
FTSE 100 Latest
Value8,298.04
Change22.38