6th Feb 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
05 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 05 February 2020 it had purchased a total of 802,231 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 509,819 | 171,000 | 38,794 | 82,618 |
Highest price paid (per ordinary share) | £ 9.8740 | £ 9.8680 | £ 9.8680 | £ 9.8700 |
Lowest price paid (per ordinary share) | £ 9.7200 | £ 9.7460 | £ 9.7440 | £ 9.7480 |
Volume weighted average price paid (per ordinary share) | £ 9.7939 | £ 9.7946 | £ 9.7924 | £ 9.8008 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,313,417,497 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,242,646,167 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
05/02/2020 | 50 | £ 9.7240 | XLON | 08:36:57 | 28549259996881 |
05/02/2020 | 400 | £ 9.7240 | XLON | 08:37:00 | 28549259996909 |
05/02/2020 | 982 | £ 9.7200 | XLON | 08:37:04 | 28549259996941 |
05/02/2020 | 515 | £ 9.7560 | TRQX | 08:38:51 | 28545103433441 |
05/02/2020 | 661 | £ 9.7540 | TRQX | 08:38:52 | 28545103433461 |
05/02/2020 | 657 | £ 9.7520 | XLON | 08:39:03 | 28549259998023 |
05/02/2020 | 606 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041I |
05/02/2020 | 330 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041J |
05/02/2020 | 452 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041K |
05/02/2020 | 700 | £ 9.7520 | XLON | 08:39:04 | 28549259998047 |
05/02/2020 | 185 | £ 9.7500 | XLON | 08:40:08 | 28549259998360 |
05/02/2020 | 228 | £ 9.7500 | XLON | 08:40:08 | 28549259998361 |
05/02/2020 | 131 | £ 9.7560 | BATE | 08:40:48 | 038Q002C7 |
05/02/2020 | 22 | £ 9.7560 | BATE | 08:40:48 | 038Q002C8 |
05/02/2020 | 332 | £ 9.7560 | BATE | 08:40:48 | 038Q002C9 |
05/02/2020 | 654 | £ 9.7660 | TRQX | 08:41:31 | 28545103433754 |
05/02/2020 | 1,075 | £ 9.7700 | XLON | 08:42:19 | 28549259998976 |
05/02/2020 | 571 | £ 9.7700 | XLON | 08:42:19 | 28549259998977 |
05/02/2020 | 448 | £ 9.7760 | XLON | 08:43:02 | 28549259999236 |
05/02/2020 | 493 | £ 9.7760 | CHIX | 08:43:02 | 138Q004GG |
05/02/2020 | 527 | £ 9.7660 | TRQX | 08:43:50 | 28545103433982 |
05/02/2020 | 408 | £ 9.7640 | XLON | 08:44:24 | 28549259999606 |
05/02/2020 | 336 | £ 9.7640 | XLON | 08:44:24 | 28549259999651 |
05/02/2020 | 203 | £ 9.7640 | XLON | 08:44:24 | 28549259999652 |
05/02/2020 | 208 | £ 9.7640 | XLON | 08:44:25 | 28549259999653 |
05/02/2020 | 196 | £ 9.7640 | XLON | 08:44:25 | 28549259999654 |
05/02/2020 | 145 | £ 9.7640 | XLON | 08:44:25 | 28549259999655 |
05/02/2020 | 84 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XT |
05/02/2020 | 1,400 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XU |
05/02/2020 | 204 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XV |
05/02/2020 | 2 | £ 9.7900 | XLON | 08:48:39 | 28549260001091 |
05/02/2020 | 712 | £ 9.7860 | CHIX | 08:49:07 | 138Q0050B |
05/02/2020 | 523 | £ 9.7860 | XLON | 08:49:07 | 28549260001358 |
05/02/2020 | 400 | £ 9.7880 | XLON | 08:49:07 | 28549260001359 |
05/02/2020 | 154 | £ 9.7880 | XLON | 08:49:07 | 28549260001360 |
05/02/2020 | 284 | £ 9.7880 | XLON | 08:49:07 | 28549260001361 |
05/02/2020 | 99 | £ 9.7860 | XLON | 08:49:12 | 28549260001441 |
05/02/2020 | 1,391 | £ 9.7900 | XLON | 08:49:51 | 28549260001753 |
05/02/2020 | 87 | £ 9.7900 | XLON | 08:49:51 | 28549260001754 |
05/02/2020 | 929 | £ 9.7940 | XLON | 08:50:01 | 28549260001852 |
05/02/2020 | 471 | £ 9.7940 | XLON | 08:50:01 | 28549260001854 |
05/02/2020 | 259 | £ 9.7920 | BATE | 08:50:03 | 038Q002ZA |
05/02/2020 | 372 | £ 9.7920 | BATE | 08:50:03 | 038Q002ZB |
05/02/2020 | 659 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059T |
05/02/2020 | 300 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059W |
05/02/2020 | 359 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059X |
05/02/2020 | 459 | £ 9.7980 | TRQX | 08:51:04 | 28545103434954 |
05/02/2020 | 473 | £ 9.7960 | XLON | 08:51:08 | 28549260002344 |
05/02/2020 | 849 | £ 9.7920 | XLON | 08:51:47 | 28549260002752 |
05/02/2020 | 485 | £ 9.7900 | XLON | 08:51:48 | 28549260002762 |
05/02/2020 | 258 | £ 9.7900 | TRQX | 08:53:14 | 28545103435151 |
05/02/2020 | 165 | £ 9.7900 | TRQX | 08:53:14 | 28545103435152 |
05/02/2020 | 230 | £ 9.7920 | XLON | 08:54:07 | 28549260003474 |
05/02/2020 | 119 | £ 9.7920 | XLON | 08:54:07 | 28549260003475 |
05/02/2020 | 1,411 | £ 9.8000 | XLON | 08:56:24 | 28549260003979 |
05/02/2020 | 502 | £ 9.8000 | CHIX | 08:56:24 | 138Q005TZ |
05/02/2020 | 219 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U6 |
05/02/2020 | 200 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U7 |
05/02/2020 | 181 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U8 |
05/02/2020 | 397 | £ 9.8000 | XLON | 08:56:25 | 28549260004006 |
05/02/2020 | 350 | £ 9.8000 | XLON | 08:56:25 | 28549260004007 |
05/02/2020 | 461 | £ 9.8000 | XLON | 08:56:25 | 28549260004008 |
05/02/2020 | 400 | £ 9.8040 | XLON | 08:56:30 | 28549260004031 |
05/02/2020 | 93 | £ 9.8040 | XLON | 08:56:30 | 28549260004032 |
05/02/2020 | 154 | £ 9.8060 | XLON | 08:56:30 | 28549260004033 |
05/02/2020 | 350 | £ 9.8060 | XLON | 08:56:30 | 28549260004034 |
05/02/2020 | 400 | £ 9.8080 | XLON | 08:56:30 | 28549260004035 |
05/02/2020 | 112 | £ 9.8080 | XLON | 08:56:30 | 28549260004036 |
05/02/2020 | 329 | £ 9.8080 | XLON | 08:56:30 | 28549260004037 |
05/02/2020 | 89 | £ 9.8080 | XLON | 08:56:30 | 28549260004038 |
05/02/2020 | 250 | £ 9.8080 | XLON | 08:56:30 | 28549260004039 |
05/02/2020 | 124 | £ 9.8080 | XLON | 08:56:30 | 28549260004040 |
05/02/2020 | 1,441 | £ 9.8060 | XLON | 08:56:39 | 28549260004047 |
05/02/2020 | 429 | £ 9.8060 | XLON | 08:56:39 | 28549260004048 |
05/02/2020 | 1,353 | £ 9.8020 | XLON | 08:57:37 | 28549260004270 |
05/02/2020 | 444 | £ 9.8000 | TRQX | 08:57:41 | 28545103435538 |
05/02/2020 | 297 | £ 9.8000 | TRQX | 08:57:41 | 28545103435539 |
05/02/2020 | 478 | £ 9.8000 | XLON | 08:57:41 | 28549260004310 |
05/02/2020 | 470 | £ 9.8020 | CHIX | 08:59:04 | 138Q00620 |
05/02/2020 | 728 | £ 9.8020 | BATE | 08:59:04 | 038Q003KD |
05/02/2020 | 442 | £ 9.8020 | XLON | 08:59:04 | 28549260004561 |
05/02/2020 | 30 | £ 9.8020 | XLON | 08:59:04 | 28549260004562 |
05/02/2020 | 753 | £ 9.8000 | XLON | 09:00:02 | 28549260004764 |
05/02/2020 | 400 | £ 9.8000 | XLON | 09:00:03 | 28549260004769 |
05/02/2020 | 92 | £ 9.8000 | XLON | 09:00:03 | 28549260004770 |
05/02/2020 | 263 | £ 9.8040 | XLON | 09:01:24 | 28549260005027 |
05/02/2020 | 217 | £ 9.8040 | TRQX | 09:01:25 | 28545103435843 |
05/02/2020 | 718 | £ 9.8040 | CHIX | 09:01:40 | 138Q0069O |
05/02/2020 | 259 | £ 9.8040 | XLON | 09:01:40 | 28549260005072 |
05/02/2020 | 367 | £ 9.8040 | XLON | 09:01:40 | 28549260005074 |
05/02/2020 | 400 | £ 9.8040 | TRQX | 09:01:42 | 28545103435883 |
05/02/2020 | 400 | £ 9.8120 | XLON | 09:01:47 | 28549260005109 |
05/02/2020 | 171 | £ 9.8120 | XLON | 09:01:47 | 28549260005110 |
05/02/2020 | 218 | £ 9.8120 | XLON | 09:01:47 | 28549260005111 |
05/02/2020 | 300 | £ 9.8120 | XLON | 09:01:47 | 28549260005112 |
05/02/2020 | 273 | £ 9.8120 | XLON | 09:01:48 | 28549260005113 |
05/02/2020 | 177 | £ 9.8120 | XLON | 09:01:48 | 28549260005114 |
05/02/2020 | 1,566 | £ 9.8120 | XLON | 09:01:48 | 28549260005115 |
05/02/2020 | 651 | £ 9.8140 | XLON | 09:01:48 | 28549260005118 |
05/02/2020 | 400 | £ 9.8140 | XLON | 09:01:57 | 28549260005162 |
05/02/2020 | 162 | £ 9.8140 | XLON | 09:01:57 | 28549260005163 |
05/02/2020 | 271 | £ 9.8140 | XLON | 09:01:57 | 28549260005164 |
05/02/2020 | 1,057 | £ 9.8100 | XLON | 09:02:10 | 28549260005205 |
05/02/2020 | 71 | £ 9.8100 | BATE | 09:02:10 | 038Q003RF |
05/02/2020 | 1,167 | £ 9.8120 | XLON | 09:02:26 | 28549260005262 |
05/02/2020 | 457 | £ 9.8120 | BATE | 09:02:44 | 038Q003SR |
05/02/2020 | 560 | £ 9.8120 | XLON | 09:02:44 | 28549260005323 |
05/02/2020 | 251 | £ 9.8120 | BATE | 09:02:44 | 038Q003SV |
05/02/2020 | 259 | £ 9.8120 | BATE | 09:02:44 | 038Q003SW |
05/02/2020 | 37 | £ 9.8100 | XLON | 09:02:44 | 28549260005330 |
05/02/2020 | 308 | £ 9.8120 | XLON | 09:02:44 | 28549260005331 |
05/02/2020 | 98 | £ 9.8120 | XLON | 09:02:44 | 28549260005332 |
05/02/2020 | 868 | £ 9.8100 | CHIX | 09:02:52 | 138Q006EX |
05/02/2020 | 72 | £ 9.8100 | XLON | 09:02:52 | 28549260005352 |
05/02/2020 | 442 | £ 9.8100 | XLON | 09:02:52 | 28549260005355 |
05/02/2020 | 454 | £ 9.8080 | XLON | 09:02:53 | 28549260005360 |
05/02/2020 | 569 | £ 9.8060 | TRQX | 09:02:53 | 28545103436047 |
05/02/2020 | 459 | £ 9.8020 | XLON | 09:03:36 | 28549260005531 |
05/02/2020 | 785 | £ 9.8020 | XLON | 09:03:36 | 28549260005534 |
05/02/2020 | 197 | £ 9.8020 | XLON | 09:03:36 | 28549260005535 |
05/02/2020 | 482 | £ 9.8000 | XLON | 09:03:37 | 28549260005537 |
05/02/2020 | 474 | £ 9.8100 | TRQX | 09:04:52 | 28545103436267 |
05/02/2020 | 396 | £ 9.8100 | XLON | 09:04:52 | 28549260005874 |
05/02/2020 | 400 | £ 9.8100 | XLON | 09:04:52 | 28549260005881 |
05/02/2020 | 287 | £ 9.8100 | XLON | 09:04:52 | 28549260005882 |
05/02/2020 | 892 | £ 9.8120 | CHIX | 09:05:51 | 138Q006PP |
05/02/2020 | 657 | £ 9.8120 | XLON | 09:05:51 | 28549260006431 |
05/02/2020 | 638 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RA |
05/02/2020 | 501 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RB |
05/02/2020 | 661 | £ 9.8140 | TRQX | 09:06:26 | 28545103436430 |
05/02/2020 | 225 | £ 9.8140 | TRQX | 09:06:26 | 28545103436431 |
05/02/2020 | 781 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RC |
05/02/2020 | 1,361 | £ 9.8260 | XLON | 09:08:07 | 28549260006996 |
05/02/2020 | 486 | £ 9.8260 | XLON | 09:08:07 | 28549260007003 |
05/02/2020 | 749 | £ 9.8300 | XLON | 09:08:25 | 28549260007119 |
05/02/2020 | 282 | £ 9.8300 | XLON | 09:08:25 | 28549260007120 |
05/02/2020 | 70 | £ 9.8280 | XLON | 09:08:35 | 28549260007196 |
05/02/2020 | 801 | £ 9.8280 | XLON | 09:08:35 | 28549260007197 |
05/02/2020 | 1,455 | £ 9.8300 | XLON | 09:08:58 | 28549260007285 |
05/02/2020 | 437 | £ 9.8300 | XLON | 09:08:59 | 28549260007286 |
05/02/2020 | 1 | £ 9.8300 | XLON | 09:08:59 | 28549260007287 |
05/02/2020 | 1,496 | £ 9.8320 | XLON | 09:10:39 | 28549260007727 |
05/02/2020 | 1,463 | £ 9.8360 | XLON | 09:11:21 | 28549260008001 |
05/02/2020 | 144 | £ 9.8320 | TRQX | 09:11:22 | 28545103436986 |
05/02/2020 | 395 | £ 9.8320 | TRQX | 09:11:24 | 28545103436994 |
05/02/2020 | 710 | £ 9.8320 | TRQX | 09:11:24 | 28545103436995 |
05/02/2020 | 1,513 | £ 9.8360 | XLON | 09:12:37 | 28549260008612 |
05/02/2020 | 493 | £ 9.8360 | XLON | 09:12:38 | 28549260008614 |
05/02/2020 | 16 | £ 9.8360 | XLON | 09:12:38 | 28549260008615 |
05/02/2020 | 511 | £ 9.8320 | CHIX | 09:12:53 | 138Q007AP |
05/02/2020 | 511 | £ 9.8320 | CHIX | 09:12:53 | 138Q007AQ |
05/02/2020 | 644 | £ 9.8300 | XLON | 09:14:46 | 28549260009117 |
05/02/2020 | 472 | £ 9.8360 | CHIX | 09:15:56 | 138Q007HO |
05/02/2020 | 618 | £ 9.8360 | XLON | 09:15:56 | 28549260009584 |
05/02/2020 | 400 | £ 9.8360 | XLON | 09:15:57 | 28549260009586 |
05/02/2020 | 239 | £ 9.8360 | XLON | 09:15:57 | 28549260009587 |
05/02/2020 | 528 | £ 9.8460 | CHIX | 09:18:06 | 138Q007NP |
05/02/2020 | 528 | £ 9.8460 | CHIX | 09:18:06 | 138Q007NK |
05/02/2020 | 1,092 | £ 9.8460 | TRQX | 09:18:06 | 28545103437600 |
05/02/2020 | 201 | £ 9.8460 | TRQX | 09:18:25 | 28545103437620 |
05/02/2020 | 529 | £ 9.8460 | TRQX | 09:18:25 | 28545103437621 |
05/02/2020 | 610 | £ 9.8460 | XLON | 09:18:25 | 28549260010155 |
05/02/2020 | 568 | £ 9.8480 | XLON | 09:19:22 | 28549260010540 |
05/02/2020 | 145 | £ 9.8480 | XLON | 09:19:22 | 28549260010541 |
05/02/2020 | 753 | £ 9.8480 | XLON | 09:19:22 | 28549260010545 |
05/02/2020 | 575 | £ 9.8480 | XLON | 09:19:40 | 28549260010569 |
05/02/2020 | 48 | £ 9.8480 | XLON | 09:19:40 | 28549260010570 |
05/02/2020 | 1,312 | £ 9.8400 | XLON | 09:21:39 | 28549260011199 |
05/02/2020 | 1,051 | £ 9.8380 | XLON | 09:21:55 | 28549260011250 |
05/02/2020 | 446 | £ 9.8420 | TRQX | 09:22:29 | 28545103438003 |
05/02/2020 | 520 | £ 9.8420 | XLON | 09:22:29 | 28549260011378 |
05/02/2020 | 225 | £ 9.8480 | CHIX | 09:23:45 | 138Q0084U |
05/02/2020 | 552 | £ 9.8480 | CHIX | 09:23:45 | 138Q0084V |
05/02/2020 | 9 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y6 |
05/02/2020 | 124 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y7 |
05/02/2020 | 775 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y8 |
05/02/2020 | 282 | £ 9.8480 | XLON | 09:24:26 | 28549260011887 |
05/02/2020 | 1,350 | £ 9.8480 | XLON | 09:24:26 | 28549260011888 |
05/02/2020 | 411 | £ 9.8480 | XLON | 09:24:26 | 28549260011896 |
05/02/2020 | 224 | £ 9.8480 | XLON | 09:24:26 | 28549260011897 |
05/02/2020 | 687 | £ 9.8540 | CHIX | 09:25:31 | 138Q0089Z |
05/02/2020 | 860 | £ 9.8540 | TRQX | 09:25:31 | 28545103438317 |
05/02/2020 | 416 | £ 9.8540 | XLON | 09:25:31 | 28549260012238 |
05/02/2020 | 531 | £ 9.8520 | XLON | 09:26:00 | 28549260012383 |
05/02/2020 | 283 | £ 9.8520 | CHIX | 09:26:00 | 138Q008B0 |
05/02/2020 | 370 | £ 9.8520 | CHIX | 09:26:00 | 138Q008B1 |
05/02/2020 | 544 | £ 9.8500 | CHIX | 09:26:00 | 138Q008B7 |
05/02/2020 | 340 | £ 9.8500 | XLON | 09:26:00 | 28549260012391 |
05/02/2020 | 80 | £ 9.8500 | XLON | 09:26:00 | 28549260012392 |
05/02/2020 | 268 | £ 9.8480 | XLON | 09:26:05 | 28549260012442 |
05/02/2020 | 230 | £ 9.8480 | XLON | 09:26:05 | 28549260012443 |
05/02/2020 | 188 | £ 9.8500 | TRQX | 09:27:21 | 28545103438491 |
05/02/2020 | 208 | £ 9.8500 | TRQX | 09:27:21 | 28545103438492 |
05/02/2020 | 551 | £ 9.8440 | XLON | 09:28:31 | 28549260013165 |
05/02/2020 | 44 | £ 9.8440 | XLON | 09:28:31 | 28549260013166 |
05/02/2020 | 438 | £ 9.8440 | BATE | 09:28:54 | 038Q0056T |
05/02/2020 | 213 | £ 9.8440 | XLON | 09:28:54 | 28549260013266 |
05/02/2020 | 318 | £ 9.8440 | XLON | 09:28:54 | 28549260013271 |
05/02/2020 | 245 | £ 9.8440 | XLON | 09:28:54 | 28549260013279 |
05/02/2020 | 456 | £ 9.8440 | XLON | 09:30:10 | 28549260013611 |
05/02/2020 | 494 | £ 9.8440 | XLON | 09:30:10 | 28549260013612 |
05/02/2020 | 498 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NG |
05/02/2020 | 519 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NE |
05/02/2020 | 37 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NF |
05/02/2020 | 729 | £ 9.8440 | TRQX | 09:30:10 | 28545103438750 |
05/02/2020 | 1,164 | £ 9.8460 | XLON | 09:30:51 | 28549260013880 |
05/02/2020 | 565 | £ 9.8460 | XLON | 09:30:51 | 28549260013881 |
05/02/2020 | 1,767 | £ 9.8480 | XLON | 09:31:43 | 28549260013997 |
05/02/2020 | 653 | £ 9.8460 | CHIX | 09:31:43 | 138Q008SQ |
05/02/2020 | 645 | £ 9.8540 | TRQX | 09:33:16 | 28545103439013 |
05/02/2020 | 457 | £ 9.8540 | TRQX | 09:33:16 | 28545103439014 |
05/02/2020 | 323 | £ 9.8600 | XLON | 09:35:53 | 28549260014970 |
05/02/2020 | 1,103 | £ 9.8600 | XLON | 09:35:53 | 28549260014971 |
05/02/2020 | 399 | £ 9.8600 | XLON | 09:35:53 | 28549260014983 |
05/02/2020 | 6 | £ 9.8580 | BATE | 09:36:00 | 038Q005HV |
05/02/2020 | 481 | £ 9.8580 | BATE | 09:36:00 | 038Q005HW |
05/02/2020 | 557 | £ 9.8580 | XLON | 09:36:00 | 28549260015015 |
05/02/2020 | 170 | £ 9.8580 | XLON | 09:36:00 | 28549260015016 |
05/02/2020 | 739 | £ 9.8560 | XLON | 09:36:00 | 28549260015025 |
05/02/2020 | 710 | £ 9.8540 | CHIX | 09:36:36 | 138Q0093R |
05/02/2020 | 509 | £ 9.8540 | XLON | 09:36:36 | 28549260015163 |
05/02/2020 | 394 | £ 9.8540 | TRQX | 09:36:36 | 28545103439356 |
05/02/2020 | 13 | £ 9.8540 | XLON | 09:36:36 | 28549260015164 |
05/02/2020 | 174 | £ 9.8540 | CHIX | 09:36:36 | 138Q0093S |
05/02/2020 | 148 | £ 9.8540 | TRQX | 09:36:36 | 28545103439357 |
05/02/2020 | 545 | £ 9.8600 | CHIX | 09:38:14 | 138Q0097F |
05/02/2020 | 196 | £ 9.8600 | XLON | 09:38:14 | 28549260015481 |
05/02/2020 | 773 | £ 9.8600 | XLON | 09:38:14 | 28549260015482 |
05/02/2020 | 957 | £ 9.8600 | XLON | 09:38:18 | 28549260015536 |
05/02/2020 | 803 | £ 9.8700 | TRQX | 09:40:09 | 28545103439608 |
05/02/2020 | 209 | £ 9.8660 | XLON | 09:41:04 | 28549260016053 |
05/02/2020 | 613 | £ 9.8660 | XLON | 09:41:04 | 28549260016054 |
05/02/2020 | 498 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GC |
05/02/2020 | 640 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GD |
05/02/2020 | 42 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GE |
05/02/2020 | 426 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GA |
05/02/2020 | 470 | £ 9.8680 | TRQX | 09:41:58 | 28545103439752 |
05/02/2020 | 386 | £ 9.8660 | XLON | 09:42:34 | 28549260016373 |
05/02/2020 | 73 | £ 9.8720 | XLON | 09:43:25 | 28549260016531 |
05/02/2020 | 335 | £ 9.8740 | XLON | 09:44:52 | 28549260016807 |
05/02/2020 | 400 | £ 9.8740 | XLON | 09:44:54 | 28549260016816 |
05/02/2020 | 117 | £ 9.8740 | XLON | 09:44:54 | 28549260016817 |
05/02/2020 | 14 | £ 9.8740 | XLON | 09:44:54 | 28549260016818 |
05/02/2020 | 417 | £ 9.8720 | XLON | 09:45:01 | 28549260016895 |
05/02/2020 | 793 | £ 9.8720 | XLON | 09:45:01 | 28549260016896 |
05/02/2020 | 723 | £ 9.8720 | XLON | 09:45:01 | 28549260016903 |
05/02/2020 | 839 | £ 9.8700 | XLON | 09:45:09 | 28549260016930 |
05/02/2020 | 553 | £ 9.8680 | XLON | 09:45:09 | 28549260016933 |
05/02/2020 | 687 | £ 9.8640 | TRQX | 09:45:45 | 28545103440046 |
05/02/2020 | 55 | £ 9.8640 | TRQX | 09:45:45 | 28545103440047 |
05/02/2020 | 700 | £ 9.8680 | BATE | 09:48:40 | 038Q0062I |
05/02/2020 | 390 | £ 9.8680 | XLON | 09:48:40 | 28549260017696 |
05/02/2020 | 61 | £ 9.8620 | TRQX | 09:49:53 | 28545103440352 |
05/02/2020 | 498 | £ 9.8640 | CHIX | 09:50:58 | 138Q00A57 |
05/02/2020 | 498 | £ 9.8640 | CHIX | 09:50:58 | 138Q00A53 |
05/02/2020 | 705 | £ 9.8640 | TRQX | 09:50:58 | 28545103440448 |
05/02/2020 | 777 | £ 9.8640 | XLON | 09:50:58 | 28549260018179 |
05/02/2020 | 398 | £ 9.8600 | TRQX | 09:51:11 | 28545103440469 |
05/02/2020 | 1,516 | £ 9.8640 | XLON | 09:51:52 | 28549260018369 |
05/02/2020 | 364 | £ 9.8580 | XLON | 09:51:52 | 28549260018397 |
05/02/2020 | 1,426 | £ 9.8600 | XLON | 09:51:52 | 28549260018398 |
05/02/2020 | 83 | £ 9.8560 | BATE | 09:51:53 | 038Q0068O |
05/02/2020 | 89 | £ 9.8560 | BATE | 09:51:53 | 038Q0068P |
05/02/2020 | 134 | £ 9.8560 | BATE | 09:51:53 | 038Q0068Q |
05/02/2020 | 37 | £ 9.8560 | BATE | 09:51:53 | 038Q0068R |
05/02/2020 | 9 | £ 9.8560 | BATE | 09:51:53 | 038Q0068S |
05/02/2020 | 3 | £ 9.8560 | BATE | 09:51:53 | 038Q0068T |
05/02/2020 | 9 | £ 9.8560 | BATE | 09:51:53 | 038Q0068U |
05/02/2020 | 970 | £ 9.8560 | XLON | 09:51:54 | 28549260018415 |
05/02/2020 | 1,162 | £ 9.8600 | XLON | 09:51:56 | 28549260018420 |
05/02/2020 | 907 | £ 9.8600 | XLON | 09:52:03 | 28549260018470 |
05/02/2020 | 573 | £ 9.8600 | XLON | 09:52:04 | 28549260018472 |
05/02/2020 | 32 | £ 9.8600 | XLON | 09:52:04 | 28549260018473 |
05/02/2020 | 427 | £ 9.8600 | XLON | 09:52:13 | 28549260018550 |
05/02/2020 | 1 | £ 9.8600 | XLON | 09:52:14 | 28549260018552 |
05/02/2020 | 42 | £ 9.8600 | XLON | 09:52:14 | 28549260018551 |
05/02/2020 | 6 | £ 9.8600 | XLON | 09:52:25 | 28549260018576 |
05/02/2020 | 1,026 | £ 9.8660 | XLON | 09:52:54 | 28549260018683 |
05/02/2020 | 501 | £ 9.8660 | XLON | 09:52:54 | 28549260018684 |
05/02/2020 | 836 | £ 9.8640 | XLON | 09:53:31 | 28549260018768 |
05/02/2020 | 512 | £ 9.8640 | XLON | 09:53:31 | 28549260018782 |
05/02/2020 | 96 | £ 9.8620 | TRQX | 09:54:04 | 28545103440769 |
05/02/2020 | 482 | £ 9.8620 | XLON | 09:54:04 | 28549260018890 |
05/02/2020 | 1,061 | £ 9.8620 | TRQX | 09:54:04 | 28545103440770 |
05/02/2020 | 548 | £ 9.8580 | XLON | 09:55:53 | 28549260019314 |
05/02/2020 | 499 | £ 9.8520 | XLON | 09:55:56 | 28549260019333 |
05/02/2020 | 17 | £ 9.8580 | CHIX | 09:59:33 | 138Q00ASE |
05/02/2020 | 1,558 | £ 9.8580 | CHIX | 09:59:33 | 138Q00ASF |
05/02/2020 | 977 | £ 9.8580 | TRQX | 09:59:33 | 28545103441185 |
05/02/2020 | 809 | £ 9.8580 | XLON | 09:59:33 | 28549260020087 |
05/02/2020 | 372 | £ 9.8580 | XLON | 09:59:33 | 28549260020088 |
05/02/2020 | 100 | £ 9.8580 | TRQX | 09:59:33 | 28545103441186 |
05/02/2020 | 75 | £ 9.8580 | XLON | 09:59:35 | 28549260020113 |
05/02/2020 | 478 | £ 9.8580 | XLON | 09:59:35 | 28549260020114 |
05/02/2020 | 626 | £ 9.8540 | CHIX | 09:59:39 | 138Q00ASW |
05/02/2020 | 672 | £ 9.8540 | TRQX | 09:59:39 | 28545103441198 |
05/02/2020 | 400 | £ 9.8560 | XLON | 09:59:39 | 28549260020141 |
05/02/2020 | 400 | £ 9.8460 | XLON | 10:02:05 | 28549260020813 |
05/02/2020 | 400 | £ 9.8440 | XLON | 10:02:05 | 28549260020830 |
05/02/2020 | 144 | £ 9.8440 | XLON | 10:02:05 | 28549260020831 |
05/02/2020 | 138 | £ 9.8440 | XLON | 10:02:05 | 28549260020832 |
05/02/2020 | 263 | £ 9.8460 | XLON | 10:02:05 | 28549260020833 |
05/02/2020 | 535 | £ 9.8460 | XLON | 10:02:05 | 28549260020834 |
05/02/2020 | 103 | £ 9.8460 | XLON | 10:02:05 | 28549260020835 |
05/02/2020 | 138 | £ 9.8460 | XLON | 10:02:05 | 28549260020836 |
05/02/2020 | 223 | £ 9.8400 | TRQX | 10:02:07 | 28545103441420 |
05/02/2020 | 249 | £ 9.8400 | TRQX | 10:02:07 | 28545103441421 |
05/02/2020 | 1,255 | £ 9.8380 | XLON | 10:03:48 | 28549260021126 |
05/02/2020 | 9 | £ 9.8340 | BATE | 10:03:49 | 038Q006T7 |
05/02/2020 | 412 | £ 9.8360 | XLON | 10:03:49 | 28549260021132 |
05/02/2020 | 381 | £ 9.8340 | BATE | 10:03:53 | 038Q006TC |
05/02/2020 | 398 | £ 9.8340 | TRQX | 10:03:53 | 28545103441587 |
05/02/2020 | 19 | £ 9.8320 | CHIX | 10:03:53 | 138Q00B36 |
05/02/2020 | 427 | £ 9.8320 | CHIX | 10:04:00 | 138Q00B3G |
05/02/2020 | 215 | £ 9.8340 | BATE | 10:05:21 | 038Q006VK |
05/02/2020 | 848 | £ 9.8340 | XLON | 10:05:21 | 28549260021579 |
05/02/2020 | 2 | £ 9.8340 | BATE | 10:05:21 | 038Q006VL |
05/02/2020 | 404 | £ 9.8340 | BATE | 10:05:21 | 038Q006VM |
05/02/2020 | 475 | £ 9.8320 | CHIX | 10:06:02 | 138Q00B91 |
05/02/2020 | 654 | £ 9.8320 | XLON | 10:06:02 | 28549260021744 |
05/02/2020 | 475 | £ 9.8320 | CHIX | 10:06:02 | 138Q00B92 |
05/02/2020 | 80 | £ 9.8320 | TRQX | 10:06:59 | 28545103441927 |
05/02/2020 | 500 | £ 9.8320 | TRQX | 10:06:59 | 28545103441928 |
05/02/2020 | 373 | £ 9.8440 | CHIX | 10:08:30 | 138Q00BFN |
05/02/2020 | 111 | £ 9.8440 | CHIX | 10:08:30 | 138Q00BFO |
05/02/2020 | 17 | £ 9.8420 | XLON | 10:08:30 | 28549260022204 |
05/02/2020 | 1,527 | £ 9.8420 | XLON | 10:08:30 | 28549260022205 |
05/02/2020 | 46 | £ 9.8420 | XLON | 10:08:31 | 28549260022260 |
05/02/2020 | 1 | £ 9.8420 | XLON | 10:08:31 | 28549260022261 |
05/02/2020 | 2 | £ 9.8420 | XLON | 10:08:31 | 28549260022262 |
05/02/2020 | 184 | £ 9.8420 | XLON | 10:08:32 | 28549260022264 |
05/02/2020 | 5 | £ 9.8420 | XLON | 10:08:32 | 28549260022265 |
05/02/2020 | 1,370 | £ 9.8480 | XLON | 10:09:23 | 28549260022377 |
05/02/2020 | 1,288 | £ 9.8400 | XLON | 10:11:45 | 28549260022798 |
05/02/2020 | 210 | £ 9.8400 | TRQX | 10:11:45 | 28545103442285 |
05/02/2020 | 33 | £ 9.8400 | TRQX | 10:11:45 | 28545103442286 |
05/02/2020 | 1,103 | £ 9.8400 | TRQX | 10:11:45 | 28545103442287 |
05/02/2020 | 492 | £ 9.8400 | XLON | 10:11:45 | 28549260022802 |
05/02/2020 | 249 | £ 9.8400 | XLON | 10:11:45 | 28549260022803 |
05/02/2020 | 1,217 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPE |
05/02/2020 | 14 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPH |
05/02/2020 | 3 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPI |
05/02/2020 | 217 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPJ |
05/02/2020 | 36 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPK |
05/02/2020 | 12 | £ 9.8420 | CHIX | 10:12:25 | 138Q00BPL |
05/02/2020 | 279 | £ 9.8420 | TRQX | 10:12:27 | 28545103442377 |
05/02/2020 | 389 | £ 9.8420 | TRQX | 10:12:35 | 28545103442388 |
05/02/2020 | 559 | £ 9.8420 | XLON | 10:12:35 | 28549260023019 |
05/02/2020 | 37 | £ 9.8420 | TRQX | 10:12:35 | 28545103442389 |
05/02/2020 | 331 | £ 9.8360 | XLON | 10:14:31 | 28549260023366 |
05/02/2020 | 159 | £ 9.8360 | XLON | 10:14:31 | 28549260023367 |
05/02/2020 | 505 | £ 9.8360 | CHIX | 10:14:31 | 138Q00BWA |
05/02/2020 | 516 | £ 9.8320 | TRQX | 10:15:40 | 28545103442627 |
05/02/2020 | 516 | £ 9.8320 | TRQX | 10:15:40 | 28545103442629 |
05/02/2020 | 1,016 | £ 9.8320 | XLON | 10:17:45 | 28549260023988 |
05/02/2020 | 427 | £ 9.8280 | BATE | 10:17:45 | 038Q007F7 |
05/02/2020 | 299 | £ 9.8280 | BATE | 10:17:45 | 038Q007F8 |
05/02/2020 | 494 | £ 9.8320 | XLON | 10:17:45 | 28549260023991 |
05/02/2020 | 6 | £ 9.8280 | XLON | 10:17:46 | 28549260023992 |
05/02/2020 | 718 | £ 9.8340 | CHIX | 10:18:22 | 138Q00C5O |
05/02/2020 | 474 | £ 9.8340 | XLON | 10:18:22 | 28549260024118 |
05/02/2020 | 46 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5U |
05/02/2020 | 403 | £ 9.8340 | XLON | 10:18:23 | 28549260024120 |
05/02/2020 | 64 | £ 9.8340 | XLON | 10:18:23 | 28549260024121 |
05/02/2020 | 339 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5V |
05/02/2020 | 286 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5W |
05/02/2020 | 2 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5Q |
05/02/2020 | 21 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5R |
05/02/2020 | 5 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5S |
05/02/2020 | 19 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5T |
05/02/2020 | 838 | £ 9.8340 | XLON | 10:20:39 | 28549260024496 |
05/02/2020 | 653 | £ 9.8320 | XLON | 10:21:48 | 28549260024695 |
05/02/2020 | 22 | £ 9.8280 | XLON | 10:21:49 | 28549260024697 |
05/02/2020 | 470 | £ 9.8280 | XLON | 10:21:49 | 28549260024698 |
05/02/2020 | 1,199 | £ 9.8320 | XLON | 10:24:27 | 28549260025017 |
05/02/2020 | 312 | £ 9.8280 | TRQX | 10:24:32 | 28545103443154 |
05/02/2020 | 1 | £ 9.8300 | TRQX | 10:25:53 | 28545103443232 |
05/02/2020 | 8 | £ 9.8300 | BATE | 10:26:04 | 038Q007QC |
05/02/2020 | 468 | £ 9.8300 | TRQX | 10:26:04 | 28545103443239 |
05/02/2020 | 384 | £ 9.8300 | BATE | 10:26:04 | 038Q007QD |
05/02/2020 | 418 | £ 9.8280 | XLON | 10:26:04 | 28549260025240 |
05/02/2020 | 549 | £ 9.8280 | XLON | 10:26:04 | 28549260025241 |
05/02/2020 | 13 | £ 9.8260 | TRQX | 10:26:04 | 28545103443241 |
05/02/2020 | 418 | £ 9.8280 | TRQX | 10:27:11 | 28545103443308 |
05/02/2020 | 727 | £ 9.8280 | XLON | 10:27:11 | 28549260025338 |
05/02/2020 | 943 | £ 9.8240 | TRQX | 10:27:51 | 28545103443337 |
05/02/2020 | 388 | £ 9.8220 | BATE | 10:28:17 | 038Q007T2 |
05/02/2020 | 18 | £ 9.8220 | BATE | 10:28:17 | 038Q007T3 |
05/02/2020 | 538 | £ 9.8240 | XLON | 10:29:08 | 28549260025604 |
05/02/2020 | 487 | £ 9.8220 | BATE | 10:29:08 | 038Q007U7 |
05/02/2020 | 243 | £ 9.8220 | BATE | 10:29:08 | 038Q007U8 |
05/02/2020 | 284 | £ 9.8200 | TRQX | 10:31:13 | 28545103443522 |
05/02/2020 | 284 | £ 9.8200 | TRQX | 10:31:13 | 28545103443523 |
05/02/2020 | 39 | £ 9.8200 | TRQX | 10:31:13 | 28545103443524 |
05/02/2020 | 558 | £ 9.8200 | CHIX | 10:31:17 | 138Q00CZE |
05/02/2020 | 417 | £ 9.8200 | CHIX | 10:32:43 | 138Q00D24 |
05/02/2020 | 50 | £ 9.8200 | CHIX | 10:32:43 | 138Q00D25 |
05/02/2020 | 226 | £ 9.8200 | BATE | 10:33:12 | 038Q0080F |
05/02/2020 | 247 | £ 9.8200 | BATE | 10:33:12 | 038Q0080G |
05/02/2020 | 594 | £ 9.8200 | XLON | 10:33:12 | 28549260026457 |
05/02/2020 | 1 | £ 9.8140 | CHIX | 10:35:52 | 138Q00D82 |
05/02/2020 | 294 | £ 9.8140 | CHIX | 10:35:56 | 138Q00D84 |
05/02/2020 | 395 | £ 9.8140 | CHIX | 10:35:56 | 138Q00D85 |
05/02/2020 | 6 | £ 9.8120 | CHIX | 10:36:19 | 138Q00D9E |
05/02/2020 | 4 | £ 9.8120 | BATE | 10:36:48 | 038Q00844 |
05/02/2020 | 323 | £ 9.8140 | XLON | 10:37:31 | 28549260027098 |
05/02/2020 | 72 | £ 9.8140 | XLON | 10:37:31 | 28549260027099 |
05/02/2020 | 301 | £ 9.8120 | BATE | 10:37:32 | 038Q0085M |
05/02/2020 | 159 | £ 9.8120 | BATE | 10:37:32 | 038Q0085N |
05/02/2020 | 420 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBI |
05/02/2020 | 232 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBJ |
05/02/2020 | 7 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBK |
05/02/2020 | 32 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBL |
05/02/2020 | 6 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBP |
05/02/2020 | 1 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBQ |
05/02/2020 | 11 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBR |
05/02/2020 | 4 | £ 9.8120 | CHIX | 10:37:43 | 138Q00DBX |
05/02/2020 | 400 | £ 9.8160 | XLON | 10:39:12 | 28549260027536 |
05/02/2020 | 12 | £ 9.8140 | XLON | 10:39:13 | 28549260027538 |
05/02/2020 | 155 | £ 9.8140 | XLON | 10:39:24 | 28549260027652 |
05/02/2020 | 397 | £ 9.8140 | XLON | 10:39:24 | 28549260027653 |
05/02/2020 | 298 | £ 9.8140 | XLON | 10:39:24 | 28549260027654 |
05/02/2020 | 358 | £ 9.8140 | XLON | 10:39:24 | 28549260027655 |
05/02/2020 | 569 | £ 9.8140 | TRQX | 10:39:28 | 28545103444004 |
05/02/2020 | 627 | £ 9.8200 | XLON | 10:40:53 | 28549260027997 |
05/02/2020 | 718 | £ 9.8200 | XLON | 10:40:53 | 28549260027998 |
05/02/2020 | 66 | £ 9.8200 | XLON | 10:40:53 | 28549260027999 |
05/02/2020 | 87 | £ 9.8200 | TRQX | 10:40:53 | 28545103444127 |
05/02/2020 | 505 | £ 9.8200 | TRQX | 10:40:53 | 28545103444128 |
05/02/2020 | 440 | £ 9.8200 | XLON | 10:40:53 | 28549260028005 |
05/02/2020 | 571 | £ 9.8200 | XLON | 10:40:53 | 28549260028006 |
05/02/2020 | 117 | £ 9.8220 | XLON | 10:41:47 | 28549260028226 |
05/02/2020 | 271 | £ 9.8220 | XLON | 10:41:47 | 28549260028227 |
05/02/2020 | 339 | £ 9.8220 | TRQX | 10:42:32 | 28545103444227 |
05/02/2020 | 234 | £ 9.8220 | TRQX | 10:42:32 | 28545103444228 |
05/02/2020 | 24 | £ 9.8220 | TRQX | 10:42:33 | 28545103444230 |
05/02/2020 | 146 | £ 9.8220 | XLON | 10:42:42 | 28549260028359 |
05/02/2020 | 400 | £ 9.8260 | XLON | 10:45:09 | 28549260028826 |
05/02/2020 | 556 | £ 9.8260 | XLON | 10:45:09 | 28549260028827 |
05/02/2020 | 486 | £ 9.8260 | XLON | 10:45:09 | 28549260028828 |
05/02/2020 | 97 | £ 9.8260 | XLON | 10:45:09 | 28549260028829 |
05/02/2020 | 16 | £ 9.8200 | CHIX | 10:45:34 | 138Q00DRN |
05/02/2020 | 293 | £ 9.8200 | XLON | 10:45:59 | 28549260028942 |
05/02/2020 | 98 | £ 9.8200 | XLON | 10:45:59 | 28549260028943 |
05/02/2020 | 650 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRT |
05/02/2020 | 589 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRV |
05/02/2020 | 77 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRW |
05/02/2020 | 522 | £ 9.8200 | XLON | 10:45:59 | 28549260028946 |
05/02/2020 | 582 | £ 9.8180 | XLON | 10:47:33 | 28549260029174 |
05/02/2020 | 54 | £ 9.8180 | XLON | 10:47:33 | 28549260029175 |
05/02/2020 | 7 | £ 9.8180 | XLON | 10:47:33 | 28549260029180 |
05/02/2020 | 13 | £ 9.8180 | XLON | 10:47:33 | 28549260029181 |
05/02/2020 | 153 | £ 9.8180 | XLON | 10:48:51 | 28549260029281 |
05/02/2020 | 420 | £ 9.8180 | XLON | 10:48:51 | 28549260029282 |
05/02/2020 | 76 | £ 9.8220 | XLON | 10:54:13 | 28549260029935 |
05/02/2020 | 400 | £ 9.8220 | XLON | 10:54:13 | 28549260029936 |
05/02/2020 | 505 | £ 9.8240 | XLON | 10:54:13 | 28549260029937 |
05/02/2020 | 981 | £ 9.8220 | XLON | 10:54:20 | 28549260029955 |
05/02/2020 | 3 | £ 9.8220 | CHIX | 10:55:45 | 138Q00EBB |
05/02/2020 | 7 | £ 9.8220 | CHIX | 10:56:02 | 138Q00EBK |
05/02/2020 | 500 | £ 9.8340 | XLON | 10:57:23 | 28549260030471 |
05/02/2020 | 621 | £ 9.8340 | XLON | 10:57:23 | 28549260030470 |
05/02/2020 | 1,359 | £ 9.8340 | CHIX | 10:59:21 | 138Q00EH2 |
05/02/2020 | 35 | £ 9.8340 | CHIX | 10:59:21 | 138Q00EH3 |
05/02/2020 | 210 | £ 9.8340 | XLON | 10:59:21 | 28549260030839 |
05/02/2020 | 55 | £ 9.8420 | XLON | 11:01:29 | 28549260031189 |
05/02/2020 | 232 | £ 9.8420 | XLON | 11:01:29 | 28549260031190 |
05/02/2020 | 167 | £ 9.8420 | XLON | 11:01:29 | 28549260031191 |
05/02/2020 | 311 | £ 9.8420 | XLON | 11:01:29 | 28549260031192 |
05/02/2020 | 1,601 | £ 9.8380 | XLON | 11:01:30 | 28549260031202 |
05/02/2020 | 114 | £ 9.8340 | CHIX | 11:01:30 | 138Q00EKX |
05/02/2020 | 13 | £ 9.8340 | XLON | 11:01:36 | 28549260031237 |
05/02/2020 | 500 | £ 9.8340 | XLON | 11:02:46 | 28549260031421 |
05/02/2020 | 547 | £ 9.8340 | XLON | 11:04:15 | 28549260031627 |
05/02/2020 | 400 | £ 9.8340 | XLON | 11:04:15 | 28549260031628 |
05/02/2020 | 300 | £ 9.8340 | XLON | 11:04:15 | 28549260031629 |
05/02/2020 | 805 | £ 9.8320 | CHIX | 11:04:15 | 138Q00EQJ |
05/02/2020 | 72 | £ 9.8320 | CHIX | 11:04:15 | 138Q00EQK |
05/02/2020 | 3 | £ 9.8300 | XLON | 11:04:18 | 28549260031637 |
05/02/2020 | 549 | £ 9.8300 | XLON | 11:04:18 | 28549260031638 |
05/02/2020 | 700 | £ 9.8300 | XLON | 11:04:18 | 28549260031639 |
05/02/2020 | 546 | £ 9.8300 | BATE | 11:04:18 | 038Q00921 |
05/02/2020 | 932 | £ 9.8300 | XLON | 11:04:19 | 28549260031642 |
05/02/2020 | 259 | £ 9.8300 | TRQX | 11:04:21 | 28545103445380 |
05/02/2020 | 184 | £ 9.8300 | TRQX | 11:04:21 | 28545103445381 |
05/02/2020 | 391 | £ 9.8340 | XLON | 11:05:38 | 28549260031804 |
05/02/2020 | 447 | £ 9.8340 | CHIX | 11:06:13 | 138Q00EVO |
05/02/2020 | 447 | £ 9.8340 | CHIX | 11:06:13 | 138Q00EVQ |
05/02/2020 | 463 | £ 9.8300 | TRQX | 11:06:13 | 28545103445485 |
05/02/2020 | 463 | £ 9.8300 | TRQX | 11:06:14 | 28545103445486 |
05/02/2020 | 524 | £ 9.8320 | XLON | 11:06:14 | 28549260031956 |
05/02/2020 | 468 | £ 9.8320 | XLON | 11:06:24 | 28549260032040 |
05/02/2020 | 8 | £ 9.8320 | XLON | 11:06:24 | 28549260032041 |
05/02/2020 | 393 | £ 9.8280 | BATE | 11:07:55 | 038Q0096G |
05/02/2020 | 582 | £ 9.8280 | XLON | 11:07:55 | 28549260032222 |
05/02/2020 | 500 | £ 9.8300 | XLON | 11:10:50 | 28549260032670 |
05/02/2020 | 77 | £ 9.8300 | XLON | 11:10:50 | 28549260032671 |
05/02/2020 | 611 | £ 9.8300 | XLON | 11:10:50 | 28549260032680 |
05/02/2020 | 1,065 | £ 9.8300 | XLON | 11:14:06 | 28549260033144 |
05/02/2020 | 651 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNM |
05/02/2020 | 140 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNT |
05/02/2020 | 92 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNU |
05/02/2020 | 1 | £ 9.8300 | XLON | 11:18:21 | 28549260033670 |
05/02/2020 | 18 | £ 9.8300 | XLON | 11:18:21 | 28549260033671 |
05/02/2020 | 5 | £ 9.8300 | XLON | 11:18:22 | 28549260033674 |
05/02/2020 | 1,091 | £ 9.8300 | XLON | 11:19:06 | 28549260033721 |
05/02/2020 | 230 | £ 9.8280 | XLON | 11:19:06 | 28549260033728 |
05/02/2020 | 41 | £ 9.8280 | XLON | 11:19:06 | 28549260033729 |
05/02/2020 | 133 | £ 9.8280 | XLON | 11:19:06 | 28549260033730 |
05/02/2020 | 628 | £ 9.8280 | TRQX | 11:19:06 | 28545103446111 |
05/02/2020 | 7 | £ 9.8280 | XLON | 11:19:06 | 28549260033737 |
05/02/2020 | 807 | £ 9.8280 | XLON | 11:19:06 | 28549260033738 |
05/02/2020 | 663 | £ 9.8260 | XLON | 11:19:13 | 28549260033750 |
05/02/2020 | 479 | £ 9.8240 | XLON | 11:19:26 | 28549260033768 |
05/02/2020 | 651 | £ 9.8240 | BATE | 11:19:26 | 038Q009K6 |
05/02/2020 | 1,241 | £ 9.8280 | XLON | 11:20:27 | 28549260033910 |
05/02/2020 | 697 | £ 9.8280 | CHIX | 11:20:27 | 138Q00FRU |
05/02/2020 | 697 | £ 9.8280 | CHIX | 11:20:27 | 138Q00FRV |
05/02/2020 | 83 | £ 9.8260 | XLON | 11:20:27 | 28549260033914 |
05/02/2020 | 565 | £ 9.8280 | XLON | 11:20:27 | 28549260033915 |
05/02/2020 | 470 | £ 9.8320 | XLON | 11:22:19 | 28549260034168 |
05/02/2020 | 6 | £ 9.8300 | XLON | 11:22:19 | 28549260034169 |
05/02/2020 | 24 | £ 9.8300 | XLON | 11:22:19 | 28549260034170 |
05/02/2020 | 41 | £ 9.8300 | XLON | 11:22:19 | 28549260034171 |
05/02/2020 | 6 | £ 9.8300 | XLON | 11:22:40 | 28549260034234 |
05/02/2020 | 957 | £ 9.8300 | XLON | 11:23:23 | 28549260034305 |
05/02/2020 | 371 | £ 9.8300 | XLON | 11:23:23 | 28549260034306 |
05/02/2020 | 504 | £ 9.8360 | XLON | 11:25:25 | 28549260034876 |
05/02/2020 | 448 | £ 9.8360 | XLON | 11:25:25 | 28549260034882 |
05/02/2020 | 184 | £ 9.8380 | TRQX | 11:28:05 | 28545103446535 |
05/02/2020 | 400 | £ 9.8380 | XLON | 11:28:05 | 28549260035227 |
05/02/2020 | 402 | £ 9.8380 | XLON | 11:28:05 | 28549260035228 |
05/02/2020 | 184 | £ 9.8380 | TRQX | 11:28:08 | 28545103446544 |
05/02/2020 | 170 | £ 9.8360 | TRQX | 11:28:44 | 28545103446582 |
05/02/2020 | 242 | £ 9.8360 | CHIX | 11:29:17 | 138Q00G8I |
05/02/2020 | 893 | £ 9.8360 | CHIX | 11:29:17 | 138Q00G8J |
05/02/2020 | 133 | £ 9.8360 | TRQX | 11:29:17 | 28545103446602 |
05/02/2020 | 394 | £ 9.8360 | TRQX | 11:29:17 | 28545103446603 |
05/02/2020 | 294 | £ 9.8360 | TRQX | 11:29:17 | 28545103446604 |
05/02/2020 | 56 | £ 9.8360 | XLON | 11:29:32 | 28549260035528 |
05/02/2020 | 344 | £ 9.8360 | XLON | 11:29:34 | 28549260035532 |
05/02/2020 | 118 | £ 9.8360 | XLON | 11:29:34 | 28549260035533 |
05/02/2020 | 246 | £ 9.8360 | XLON | 11:29:34 | 28549260035534 |
05/02/2020 | 1,060 | £ 9.8380 | XLON | 11:29:44 | 28549260035573 |
05/02/2020 | 221 | £ 9.8380 | XLON | 11:29:44 | 28549260035576 |
05/02/2020 | 576 | £ 9.8380 | XLON | 11:29:44 | 28549260035577 |
05/02/2020 | 1,443 | £ 9.8360 | XLON | 11:32:47 | 28549260036078 |
05/02/2020 | 97 | £ 9.8320 | XLON | 11:33:20 | 28549260036128 |
05/02/2020 | 1,400 | £ 9.8320 | XLON | 11:33:20 | 28549260036129 |
05/02/2020 | 679 | £ 9.8320 | TRQX | 11:33:20 | 28545103446843 |
05/02/2020 | 18 | £ 9.8320 | XLON | 11:33:20 | 28549260036130 |
05/02/2020 | 146 | £ 9.8320 | XLON | 11:33:20 | 28549260036136 |
05/02/2020 | 200 | £ 9.8340 | BATE | 11:33:20 | 038Q009XO |
05/02/2020 | 785 | £ 9.8300 | BATE | 11:33:49 | 038Q009YQ |
05/02/2020 | 718 | £ 9.8300 | XLON | 11:33:49 | 28549260036185 |
05/02/2020 | 11 | £ 9.8300 | CHIX | 11:35:02 | 138Q00GLM |
05/02/2020 | 400 | £ 9.8300 | CHIX | 11:35:02 | 138Q00GLN |
05/02/2020 | 933 | £ 9.8260 | CHIX | 11:35:10 | 138Q00GMJ |
05/02/2020 | 539 | £ 9.8260 | TRQX | 11:35:10 | 28545103446952 |
05/02/2020 | 233 | £ 9.8260 | TRQX | 11:35:10 | 28545103446953 |
05/02/2020 | 396 | £ 9.8240 | XLON | 11:35:54 | 28549260036558 |
05/02/2020 | 376 | £ 9.8240 | XLON | 11:35:54 | 28549260036560 |
05/02/2020 | 604 | £ 9.8240 | XLON | 11:35:54 | 28549260036564 |
05/02/2020 | 564 | £ 9.8240 | TRQX | 11:35:54 | 28545103447039 |
05/02/2020 | 344 | £ 9.8220 | TRQX | 11:35:55 | 28545103447085 |
05/02/2020 | 220 | £ 9.8240 | TRQX | 11:35:55 | 28545103447086 |
05/02/2020 | 350 | £ 9.8200 | XLON | 11:35:55 | 28549260036765 |
05/02/2020 | 98 | £ 9.8220 | XLON | 11:35:55 | 28549260036766 |
05/02/2020 | 80 | £ 9.8200 | TRQX | 11:35:55 | 28545103447110 |
05/02/2020 | 394 | £ 9.8220 | TRQX | 11:35:55 | 28545103447111 |
05/02/2020 | 109 | £ 9.8220 | TRQX | 11:35:55 | 28545103447112 |
05/02/2020 | 350 | £ 9.8200 | XLON | 11:35:55 | 28549260036828 |
05/02/2020 | 82 | £ 9.8200 | XLON | 11:35:55 | 28549260036829 |
05/02/2020 | 685 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRR |
05/02/2020 | 400 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRW |
05/02/2020 | 491 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRX |
05/02/2020 | 583 | £ 9.8100 | XLON | 11:36:09 | 28549260037031 |
05/02/2020 | 542 | £ 9.8100 | XLON | 11:36:09 | 28549260037033 |
05/02/2020 | 349 | £ 9.8100 | XLON | 11:36:09 | 28549260037034 |
05/02/2020 | 484 | £ 9.8100 | XLON | 11:36:18 | 28549260037087 |
05/02/2020 | 892 | £ 9.8100 | CHIX | 11:36:18 | 138Q00GTN |
05/02/2020 | 545 | £ 9.8100 | XLON | 11:36:24 | 28549260037106 |
05/02/2020 | 915 | £ 9.8120 | XLON | 11:37:01 | 28549260037167 |
05/02/2020 | 393 | £ 9.8120 | XLON | 11:37:01 | 28549260037168 |
05/02/2020 | 769 | £ 9.8100 | CHIX | 11:37:01 | 138Q00GVM |
05/02/2020 | 778 | £ 9.8060 | CHIX | 11:37:04 | 138Q00GVP |
05/02/2020 | 190 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVU |
05/02/2020 | 372 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVV |
05/02/2020 | 402 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVS |
05/02/2020 | 56 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVT |
05/02/2020 | 101 | £ 9.7980 | XLON | 11:37:35 | 28549260037388 |
05/02/2020 | 756 | £ 9.7980 | XLON | 11:37:51 | 28549260037498 |
05/02/2020 | 54 | £ 9.7980 | XLON | 11:37:51 | 28549260037499 |
05/02/2020 | 412 | £ 9.7960 | XLON | 11:38:00 | 28549260037572 |
05/02/2020 | 705 | £ 9.7940 | TRQX | 11:38:46 | 28545103447563 |
05/02/2020 | 255 | £ 9.7940 | TRQX | 11:38:46 | 28545103447564 |
05/02/2020 | 628 | £ 9.7940 | CHIX | 11:38:46 | 138Q00H26 |
05/02/2020 | 222 | £ 9.8000 | CHIX | 11:39:33 | 138Q00H5A |
05/02/2020 | 270 | £ 9.8000 | CHIX | 11:39:33 | 138Q00H5B |
05/02/2020 | 233 | £ 9.8000 | XLON | 11:39:33 | 28549260038082 |
05/02/2020 | 179 | £ 9.8000 | XLON | 11:39:33 | 28549260038083 |
05/02/2020 | 159 | £ 9.8000 | XLON | 11:39:33 | 28549260038084 |
05/02/2020 | 866 | £ 9.8000 | XLON | 11:39:33 | 28549260038085 |
05/02/2020 | 400 | £ 9.8060 | XLON | 11:40:42 | 28549260038201 |
05/02/2020 | 1,077 | £ 9.8040 | XLON | 11:40:48 | 28549260038250 |
05/02/2020 | 400 | £ 9.8040 | XLON | 11:40:48 | 28549260038251 |
05/02/2020 | 65 | £ 9.8040 | XLON | 11:40:48 | 28549260038252 |
05/02/2020 | 824 | £ 9.8020 | TRQX | 11:40:59 | 28545103447727 |
05/02/2020 | 1,131 | £ 9.8000 | XLON | 11:41:12 | 28549260038332 |
05/02/2020 | 376 | £ 9.8000 | BATE | 11:41:26 | 038Q00AEG |
05/02/2020 | 127 | £ 9.8000 | BATE | 11:41:26 | 038Q00AEH |
05/02/2020 | 671 | £ 9.7960 | XLON | 11:42:01 | 28549260038602 |
05/02/2020 | 136 | £ 9.7980 | XLON | 11:43:23 | 28549260038765 |
05/02/2020 | 264 | £ 9.7980 | XLON | 11:43:23 | 28549260038766 |
05/02/2020 | 400 | £ 9.8100 | XLON | 11:45:40 | 28549260039389 |
05/02/2020 | 64 | £ 9.8100 | XLON | 11:45:40 | 28549260039390 |
05/02/2020 | 32 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALI |
05/02/2020 | 62 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALJ |
05/02/2020 | 107 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALK |
05/02/2020 | 167 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALL |
05/02/2020 | 25 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALM |
05/02/2020 | 377 | £ 9.8060 | XLON | 11:46:48 | 28549260039636 |
05/02/2020 | 130 | £ 9.8060 | XLON | 11:46:48 | 28549260039637 |
05/02/2020 | 11 | £ 9.8060 | XLON | 11:46:48 | 28549260039638 |
05/02/2020 | 193 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALN |
05/02/2020 | 54 | £ 9.8060 | XLON | 11:47:38 | 28549260039681 |
05/02/2020 | 61 | £ 9.8060 | XLON | 11:47:38 | 28549260039682 |
05/02/2020 | 338 | £ 9.8060 | XLON | 11:47:38 | 28549260039683 |
05/02/2020 | 693 | £ 9.8060 | XLON | 11:48:24 | 28549260039765 |
05/02/2020 | 337 | £ 9.8060 | XLON | 11:48:24 | 28549260039766 |
05/02/2020 | 3 | £ 9.8060 | CHIX | 11:49:13 | 138Q00HPV |
05/02/2020 | 232 | £ 9.8040 | CHIX | 11:52:15 | 138Q00HVE |
05/02/2020 | 684 | £ 9.8040 | CHIX | 11:52:15 | 138Q00HVF |
05/02/2020 | 65 | £ 9.8000 | XLON | 11:52:57 | 28549260040445 |
05/02/2020 | 588 | £ 9.8000 | XLON | 11:52:57 | 28549260040446 |
05/02/2020 | 205 | £ 9.8000 | XLON | 11:52:57 | 28549260040447 |
05/02/2020 | 22 | £ 9.7920 | XLON | 11:55:03 | 28549260040724 |
05/02/2020 | 445 | £ 9.7920 | XLON | 11:55:03 | 28549260040725 |
05/02/2020 | 783 | £ 9.7800 | XLON | 11:57:05 | 28549260040949 |
05/02/2020 | 1,140 | £ 9.7680 | XLON | 11:59:33 | 28549260041322 |
05/02/2020 | 386 | £ 9.7860 | XLON | 12:03:40 | 28549260042393 |
05/02/2020 | 509 | £ 9.7860 | XLON | 12:03:40 | 28549260042394 |
05/02/2020 | 575 | £ 9.7860 | XLON | 12:03:40 | 28549260042395 |
05/02/2020 | 196 | £ 9.7900 | XLON | 12:04:29 | 28549260042549 |
05/02/2020 | 417 | £ 9.7900 | XLON | 12:04:29 | 28549260042550 |
05/02/2020 | 939 | £ 9.7900 | CHIX | 12:04:29 | 138Q00IIM |
05/02/2020 | 470 | £ 9.7900 | XLON | 12:04:30 | 28549260042556 |
05/02/2020 | 229 | £ 9.7940 | XLON | 12:06:02 | 28549260042724 |
05/02/2020 | 328 | £ 9.7940 | XLON | 12:06:02 | 28549260042725 |
05/02/2020 | 378 | £ 9.7940 | XLON | 12:06:02 | 28549260042733 |
05/02/2020 | 522 | £ 9.7940 | XLON | 12:06:02 | 28549260042734 |
05/02/2020 | 17 | £ 9.7940 | XLON | 12:06:02 | 28549260042735 |
05/02/2020 | 1,797 | £ 9.8020 | XLON | 12:10:01 | 28549260043146 |
05/02/2020 | 304 | £ 9.8020 | XLON | 12:11:59 | 28549260043484 |
05/02/2020 | 1,330 | £ 9.8020 | XLON | 12:11:59 | 28549260043485 |
05/02/2020 | 536 | £ 9.8000 | XLON | 12:11:59 | 28549260043488 |
05/02/2020 | 198 | £ 9.8000 | XLON | 12:12:02 | 28549260043490 |
05/02/2020 | 12 | £ 9.8000 | XLON | 12:12:06 | 28549260043504 |
05/02/2020 | 433 | £ 9.8000 | XLON | 12:12:16 | 28549260043537 |
05/02/2020 | 118 | £ 9.8000 | XLON | 12:12:16 | 28549260043538 |
05/02/2020 | 116 | £ 9.8000 | XLON | 12:12:16 | 28549260043539 |
05/02/2020 | 963 | £ 9.7980 | XLON | 12:14:59 | 28549260043835 |
05/02/2020 | 422 | £ 9.8080 | XLON | 12:15:32 | 28549260044000 |
05/02/2020 | 571 | £ 9.8080 | XLON | 12:15:36 | 28549260044004 |
05/02/2020 | 857 | £ 9.8080 | XLON | 12:15:37 | 28549260044006 |
05/02/2020 | 35 | £ 9.8080 | XLON | 12:15:47 | 28549260044039 |
05/02/2020 | 443 | £ 9.8080 | XLON | 12:15:47 | 28549260044040 |
05/02/2020 | 184 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGB |
05/02/2020 | 288 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGC |
05/02/2020 | 39 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGD |
05/02/2020 | 304 | £ 9.8060 | CHIX | 12:16:02 | 138Q00J60 |
05/02/2020 | 300 | £ 9.8060 | CHIX | 12:16:02 | 138Q00J61 |
05/02/2020 | 879 | £ 9.8120 | XLON | 12:17:20 | 28549260044281 |
05/02/2020 | 222 | £ 9.8160 | CHIX | 12:17:47 | 138Q00JB0 |
05/02/2020 | 288 | £ 9.8180 | CHIX | 12:18:08 | 138Q00JCF |
05/02/2020 | 300 | £ 9.8180 | CHIX | 12:18:08 | 138Q00JCG |
05/02/2020 | 77 | £ 9.8180 | XLON | 12:19:22 | 28549260044576 |
05/02/2020 | 643 | £ 9.8180 | TRQX | 12:19:22 | 28545103449728 |
05/02/2020 | 910 | £ 9.8180 | XLON | 12:19:22 | 28549260044577 |
05/02/2020 | 251 | £ 9.8180 | CHIX | 12:19:22 | 138Q00JDY |
05/02/2020 | 246 | £ 9.8180 | CHIX | 12:19:22 | 138Q00JDZ |
05/02/2020 | 880 | £ 9.8220 | XLON | 12:21:55 | 28549260044942 |
05/02/2020 | 443 | £ 9.8220 | CHIX | 12:21:55 | 138Q00JJG |
05/02/2020 | 24 | £ 9.8200 | XLON | 12:23:23 | 28549260045177 |
05/02/2020 | 281 | £ 9.8200 | XLON | 12:23:23 | 28549260045178 |
05/02/2020 | 708 | £ 9.8200 | XLON | 12:23:31 | 28549260045183 |
05/02/2020 | 419 | £ 9.8240 | CHIX | 12:25:01 | 138Q00JPC |
05/02/2020 | 113 | £ 9.8240 | CHIX | 12:25:01 | 138Q00JPD |
05/02/2020 | 768 | £ 9.8300 | CHIX | 12:26:31 | 138Q00JSO |
05/02/2020 | 400 | £ 9.8280 | XLON | 12:27:27 | 28549260045856 |
05/02/2020 | 200 | £ 9.8280 | XLON | 12:27:27 | 28549260045857 |
05/02/2020 | 486 | £ 9.8240 | CHIX | 12:28:20 | 138Q00JUR |
05/02/2020 | 486 | £ 9.8240 | CHIX | 12:28:20 | 138Q00JUS |
05/02/2020 | 1,847 | £ 9.8240 | XLON | 12:29:21 | 28549260046105 |
05/02/2020 | 11 | £ 9.8220 | XLON | 12:29:25 | 28549260046116 |
05/02/2020 | 1,380 | £ 9.8220 | XLON | 12:29:59 | 28549260046167 |
05/02/2020 | 528 | £ 9.8200 | CHIX | 12:30:19 | 138Q00JYD |
05/02/2020 | 528 | £ 9.8200 | CHIX | 12:30:19 | 138Q00JYE |
05/02/2020 | 481 | £ 9.8180 | XLON | 12:30:19 | 28549260046233 |
05/02/2020 | 483 | £ 9.8180 | XLON | 12:30:19 | 28549260046235 |
05/02/2020 | 546 | £ 9.8200 | TRQX | 12:32:37 | 28545103450399 |
05/02/2020 | 400 | £ 9.8220 | XLON | 12:34:11 | 28549260046696 |
05/02/2020 | 50 | £ 9.8200 | TRQX | 12:34:37 | 28545103450477 |
05/02/2020 | 454 | £ 9.8220 | XLON | 12:36:19 | 28549260047043 |
05/02/2020 | 485 | £ 9.8220 | XLON | 12:36:19 | 28549260047045 |
05/02/2020 | 399 | £ 9.8200 | TRQX | 12:36:19 | 28545103450594 |
05/02/2020 | 1,128 | £ 9.8180 | TRQX | 12:40:34 | 28545103450807 |
05/02/2020 | 727 | £ 9.8200 | XLON | 12:40:34 | 28549260047569 |
05/02/2020 | 431 | £ 9.8200 | XLON | 12:40:34 | 28549260047570 |
05/02/2020 | 684 | £ 9.8200 | XLON | 12:40:34 | 28549260047571 |
05/02/2020 | 394 | £ 9.8140 | TRQX | 12:40:48 | 28545103450822 |
05/02/2020 | 204 | £ 9.8140 | TRQX | 12:40:48 | 28545103450823 |
05/02/2020 | 475 | £ 9.8120 | TRQX | 12:41:33 | 28545103450843 |
05/02/2020 | 75 | £ 9.8120 | TRQX | 12:41:44 | 28545103450849 |
05/02/2020 | 948 | £ 9.8120 | XLON | 12:41:44 | 28549260047778 |
05/02/2020 | 72 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJD |
05/02/2020 | 951 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJE |
05/02/2020 | 700 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJF |
05/02/2020 | 1,023 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJH |
05/02/2020 | 394 | £ 9.8100 | TRQX | 12:43:09 | 28545103450927 |
05/02/2020 | 13 | £ 9.8100 | TRQX | 12:43:48 | 28545103450949 |
05/02/2020 | 548 | £ 9.8080 | XLON | 12:43:48 | 28549260048110 |
05/02/2020 | 100 | £ 9.8100 | TRQX | 12:43:48 | 28545103450950 |
05/02/2020 | 298 | £ 9.8100 | TRQX | 12:43:48 | 28545103450951 |
05/02/2020 | 59 | £ 9.8100 | TRQX | 12:43:48 | 28545103450952 |
05/02/2020 | 865 | £ 9.8120 | XLON | 12:45:20 | 28549260048222 |
05/02/2020 | 310 | £ 9.8120 | XLON | 12:45:42 | 28549260048237 |
05/02/2020 | 591 | £ 9.8140 | XLON | 12:47:22 | 28549260048440 |
05/02/2020 | 1,094 | £ 9.8160 | XLON | 12:47:22 | 28549260048426 |
05/02/2020 | 496 | £ 9.8100 | CHIX | 12:48:47 | 138Q00KTC |
05/02/2020 | 957 | £ 9.8100 | CHIX | 12:48:48 | 138Q00KTD |
05/02/2020 | 122 | £ 9.8080 | CHIX | 12:49:29 | 138Q00KUT |
05/02/2020 | 400 | £ 9.8080 | CHIX | 12:50:02 | 138Q00KVG |
05/02/2020 | 50 | £ 9.8080 | CHIX | 12:50:02 | 138Q00KVH |
05/02/2020 | 494 | £ 9.8000 | CHIX | 12:50:16 | 138Q00KWO |
05/02/2020 | 692 | £ 9.8060 | XLON | 12:50:44 | 28549260048797 |
05/02/2020 | 621 | £ 9.8040 | XLON | 12:51:03 | 28549260048849 |
05/02/2020 | 223 | £ 9.8040 | CHIX | 12:51:03 | 138Q00KY9 |
05/02/2020 | 219 | £ 9.8040 | CHIX | 12:51:03 | 138Q00KYA |
05/02/2020 | 99 | £ 9.8060 | XLON | 12:52:20 | 28549260048987 |
05/02/2020 | 389 | £ 9.8060 | XLON | 12:52:20 | 28549260048988 |
05/02/2020 | 440 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L04 |
05/02/2020 | 200 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L06 |
05/02/2020 | 203 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L07 |
05/02/2020 | 424 | £ 9.8060 | XLON | 12:52:20 | 28549260048990 |
05/02/2020 | 585 | £ 9.8040 | XLON | 12:52:49 | 28549260049027 |
05/02/2020 | 472 | £ 9.8040 | TRQX | 12:52:49 | 28545103451356 |
05/02/2020 | 492 | £ 9.7920 | XLON | 12:57:00 | 28549260049573 |
05/02/2020 | 400 | £ 9.8020 | XLON | 12:58:22 | 28549260049709 |
05/02/2020 | 262 | £ 9.8020 | XLON | 12:58:22 | 28549260049710 |
05/02/2020 | 557 | £ 9.7980 | XLON | 12:58:22 | 28549260049714 |
05/02/2020 | 894 | £ 9.8000 | XLON | 12:59:27 | 28549260049804 |
05/02/2020 | 598 | £ 9.7980 | CHIX | 12:59:27 | 138Q00LAT |
05/02/2020 | 476 | £ 9.8000 | XLON | 12:59:27 | 28549260049808 |
05/02/2020 | 81 | £ 9.8000 | BATE | 12:59:51 | 038Q00CR5 |
05/02/2020 | 403 | £ 9.8000 | CHIX | 12:59:51 | 138Q00LBC |
05/02/2020 | 953 | £ 9.8000 | BATE | 12:59:51 | 038Q00CR6 |
05/02/2020 | 998 | £ 9.8000 | XLON | 12:59:51 | 28549260049815 |
05/02/2020 | 482 | £ 9.8000 | TRQX | 12:59:51 | 28545103451599 |
05/02/2020 | 160 | £ 9.7980 | CHIX | 13:00:46 | 138Q00LD4 |
05/02/2020 | 379 | £ 9.7980 | CHIX | 13:00:46 | 138Q00LD5 |
05/02/2020 | 309 | £ 9.7920 | XLON | 13:01:04 | 28549260049928 |
05/02/2020 | 623 | £ 9.7920 | XLON | 13:01:04 | 28549260049929 |
05/02/2020 | 47 | £ 9.7920 | XLON | 13:01:04 | 28549260049930 |
05/02/2020 | 546 | £ 9.7900 | XLON | 13:03:43 | 28549260050265 |
05/02/2020 | 25 | £ 9.7860 | XLON | 13:05:07 | 28549260050385 |
05/02/2020 | 569 | £ 9.7860 | XLON | 13:05:08 | 28549260050386 |
05/02/2020 | 396 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LMG |
05/02/2020 | 572 | £ 9.7860 | XLON | 13:06:38 | 28549260050588 |
05/02/2020 | 274 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LMD |
05/02/2020 | 135 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LME |
05/02/2020 | 397 | £ 9.7840 | CHIX | 13:07:38 | 138Q00LNZ |
05/02/2020 | 17 | £ 9.7840 | TRQX | 13:07:38 | 28545103451903 |
05/02/2020 | 444 | £ 9.7840 | TRQX | 13:07:38 | 28545103451904 |
05/02/2020 | 516 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LV3 |
05/02/2020 | 946 | £ 9.7880 | XLON | 13:11:55 | 28549260051226 |
05/02/2020 | 98 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LVP |
05/02/2020 | 367 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LVQ |
05/02/2020 | 82 | £ 9.7880 | XLON | 13:11:55 | 28549260051289 |
05/02/2020 | 423 | £ 9.7880 | XLON | 13:11:55 | 28549260051290 |
05/02/2020 | 580 | £ 9.7820 | XLON | 13:12:41 | 28549260051343 |
05/02/2020 | 395 | £ 9.7860 | XLON | 13:15:02 | 28549260051941 |
05/02/2020 | 700 | £ 9.7860 | XLON | 13:15:02 | 28549260051942 |
05/02/2020 | 400 | £ 9.7880 | XLON | 13:15:16 | 28549260052017 |
05/02/2020 | 336 | £ 9.7880 | XLON | 13:15:17 | 28549260052018 |
05/02/2020 | 570 | £ 9.7880 | XLON | 13:15:17 | 28549260052019 |
05/02/2020 | 400 | £ 9.7880 | XLON | 13:15:20 | 28549260052041 |
05/02/2020 | 400 | £ 9.7880 | XLON | 13:15:23 | 28549260052043 |
05/02/2020 | 400 | £ 9.7840 | XLON | 13:15:33 | 28549260052090 |
05/02/2020 | 307 | £ 9.7840 | TRQX | 13:15:33 | 28545103452348 |
05/02/2020 | 288 | £ 9.7840 | TRQX | 13:15:33 | 28545103452349 |
05/02/2020 | 150 | £ 9.7840 | XLON | 13:15:33 | 28549260052091 |
05/02/2020 | 560 | £ 9.7840 | CHIX | 13:15:33 | 138Q00M6A |
05/02/2020 | 222 | £ 9.7860 | XLON | 13:16:00 | 28549260052144 |
05/02/2020 | 519 | £ 9.7860 | XLON | 13:16:00 | 28549260052145 |
05/02/2020 | 446 | £ 9.7860 | XLON | 13:16:00 | 28549260052146 |
05/02/2020 | 53 | £ 9.7860 | XLON | 13:16:00 | 28549260052147 |
05/02/2020 | 71 | £ 9.7860 | BATE | 13:16:52 | 038Q00D97 |
05/02/2020 | 165 | £ 9.7860 | BATE | 13:16:52 | 038Q00D98 |
05/02/2020 | 25 | £ 9.7860 | BATE | 13:16:52 | 038Q00D99 |
05/02/2020 | 8 | £ 9.7860 | BATE | 13:16:52 | 038Q00D9A |
05/02/2020 | 400 | £ 9.7920 | XLON | 13:17:06 | 28549260052333 |
05/02/2020 | 113 | £ 9.7940 | CHIX | 13:19:14 | 138Q00MDH |
05/02/2020 | 402 | £ 9.7940 | CHIX | 13:19:14 | 138Q00MDI |
05/02/2020 | 399 | £ 9.7960 | XLON | 13:19:14 | 28549260052656 |
05/02/2020 | 327 | £ 9.7960 | XLON | 13:19:14 | 28549260052657 |
05/02/2020 | 264 | £ 9.7980 | XLON | 13:19:15 | 28549260052664 |
05/02/2020 | 316 | £ 9.7980 | XLON | 13:20:16 | 28549260052785 |
05/02/2020 | 404 | £ 9.7980 | XLON | 13:20:16 | 28549260052786 |
05/02/2020 | 119 | £ 9.7980 | XLON | 13:20:16 | 28549260052787 |
05/02/2020 | 1,018 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEV |
05/02/2020 | 182 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEY |
05/02/2020 | 33 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEZ |
05/02/2020 | 58 | £ 9.7960 | BATE | 13:21:23 | 038Q00DF0 |
05/02/2020 | 272 | £ 9.7960 | BATE | 13:21:23 | 038Q00DF1 |
05/02/2020 | 626 | £ 9.8000 | XLON | 13:21:24 | 28549260052904 |
05/02/2020 | 200 | £ 9.8000 | XLON | 13:21:24 | 28549260052905 |
05/02/2020 | 486 | £ 9.7980 | TRQX | 13:22:41 | 28545103452711 |
05/02/2020 | 1,013 | £ 9.7980 | CHIX | 13:22:41 | 138Q00MML |
05/02/2020 | 645 | £ 9.7960 | BATE | 13:22:55 | 038Q00DHB |
05/02/2020 | 400 | £ 9.7980 | XLON | 13:23:24 | 28549260053064 |
05/02/2020 | 264 | £ 9.7980 | XLON | 13:23:24 | 28549260053065 |
05/02/2020 | 940 | £ 9.8000 | CHIX | 13:25:04 | 138Q00MPH |
05/02/2020 | 145 | £ 9.7980 | BATE | 13:25:06 | 038Q00DIY |
05/02/2020 | 246 | £ 9.7980 | BATE | 13:25:06 | 038Q00DIZ |
05/02/2020 | 274 | £ 9.8000 | XLON | 13:25:06 | 28549260053227 |
05/02/2020 | 317 | £ 9.8000 | XLON | 13:25:06 | 28549260053228 |
05/02/2020 | 260 | £ 9.8000 | XLON | 13:25:06 | 28549260053229 |
05/02/2020 | 406 | £ 9.7960 | XLON | 13:25:33 | 28549260053338 |
05/02/2020 | 74 | £ 9.7960 | XLON | 13:25:33 | 28549260053339 |
05/02/2020 | 165 | £ 9.7940 | CHIX | 13:25:48 | 138Q00MR3 |
05/02/2020 | 400 | £ 9.7960 | XLON | 13:26:23 | 28549260053497 |
05/02/2020 | 150 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRU |
05/02/2020 | 273 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRV |
05/02/2020 | 399 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRT |
05/02/2020 | 500 | £ 9.7860 | CHIX | 13:27:35 | 138Q00MTW |
05/02/2020 | 409 | £ 9.7760 | XLON | 13:29:51 | 28549260053795 |
05/02/2020 | 438 | £ 9.7760 | XLON | 13:29:54 | 28549260053798 |
05/02/2020 | 1,847 | £ 9.7860 | XLON | 13:30:10 | 28549260053917 |
05/02/2020 | 400 | £ 9.7860 | XLON | 13:30:10 | 28549260053922 |
05/02/2020 | 534 | £ 9.7860 | XLON | 13:30:10 | 28549260053923 |
05/02/2020 | 494 | £ 9.7840 | XLON | 13:30:11 | 28549260053929 |
05/02/2020 | 548 | £ 9.7820 | CHIX | 13:30:52 | 138Q00N2Q |
05/02/2020 | 439 | £ 9.7820 | CHIX | 13:30:52 | 138Q00N2R |
05/02/2020 | 679 | £ 9.7780 | XLON | 13:32:46 | 28549260054362 |
05/02/2020 | 57 | £ 9.7780 | XLON | 13:32:46 | 28549260054363 |
05/02/2020 | 130 | £ 9.7800 | CHIX | 13:36:09 | 138Q00NEN |
05/02/2020 | 323 | £ 9.7840 | XLON | 13:36:30 | 28549260054890 |
05/02/2020 | 237 | £ 9.7840 | XLON | 13:36:30 | 28549260054891 |
05/02/2020 | 438 | £ 9.7800 | TRQX | 13:36:40 | 28545103453320 |
05/02/2020 | 216 | £ 9.7800 | CHIX | 13:36:40 | 138Q00NFR |
05/02/2020 | 114 | £ 9.7800 | BATE | 13:36:40 | 038Q00DYF |
05/02/2020 | 299 | £ 9.7800 | BATE | 13:36:40 | 038Q00DYG |
05/02/2020 | 515 | £ 9.7800 | CHIX | 13:36:40 | 138Q00NFS |
05/02/2020 | 400 | £ 9.7800 | XLON | 13:36:41 | 28549260054931 |
05/02/2020 | 400 | £ 9.7800 | XLON | 13:36:43 | 28549260054932 |
05/02/2020 | 743 | £ 9.7820 | XLON | 13:37:12 | 28549260054970 |
05/02/2020 | 45 | £ 9.7800 | XLON | 13:37:18 | 28549260055008 |
05/02/2020 | 1,400 | £ 9.7800 | XLON | 13:37:18 | 28549260055009 |
05/02/2020 | 350 | £ 9.7800 | XLON | 13:37:18 | 28549260055010 |
05/02/2020 | 588 | £ 9.7780 | XLON | 13:37:38 | 28549260055038 |
05/02/2020 | 857 | £ 9.7780 | XLON | 13:37:38 | 28549260055039 |
05/02/2020 | 392 | £ 9.7780 | XLON | 13:37:39 | 28549260055041 |
05/02/2020 | 186 | £ 9.7780 | XLON | 13:37:39 | 28549260055042 |
05/02/2020 | 401 | £ 9.7780 | XLON | 13:37:39 | 28549260055043 |
05/02/2020 | 653 | £ 9.7760 | XLON | 13:37:58 | 28549260055066 |
05/02/2020 | 122 | £ 9.7760 | XLON | 13:37:58 | 28549260055067 |
05/02/2020 | 345 | £ 9.7760 | XLON | 13:37:58 | 28549260055068 |
05/02/2020 | 222 | £ 9.7760 | XLON | 13:37:58 | 28549260055062 |
05/02/2020 | 170 | £ 9.7760 | XLON | 13:37:58 | 28549260055063 |
05/02/2020 | 495 | £ 9.7760 | TRQX | 13:38:54 | 28545103453424 |
05/02/2020 | 1,464 | £ 9.7760 | XLON | 13:38:54 | 28549260055193 |
05/02/2020 | 818 | £ 9.7740 | XLON | 13:39:20 | 28549260055253 |
05/02/2020 | 476 | £ 9.7800 | XLON | 13:39:52 | 28549260055363 |
05/02/2020 | 242 | £ 9.7780 | TRQX | 13:40:01 | 28545103453477 |
05/02/2020 | 507 | £ 9.7780 | XLON | 13:40:01 | 28549260055381 |
05/02/2020 | 143 | £ 9.7780 | TRQX | 13:40:01 | 28545103453478 |
05/02/2020 | 648 | £ 9.7780 | XLON | 13:40:01 | 28549260055382 |
05/02/2020 | 31 | £ 9.7800 | XLON | 13:40:09 | 28549260055395 |
05/02/2020 | 361 | £ 9.7800 | XLON | 13:40:09 | 28549260055396 |
05/02/2020 | 1,094 | £ 9.7780 | XLON | 13:40:20 | 28549260055418 |
05/02/2020 | 447 | £ 9.7800 | XLON | 13:40:34 | 28549260055474 |
05/02/2020 | 170 | £ 9.7800 | XLON | 13:40:34 | 28549260055475 |
05/02/2020 | 698 | £ 9.7820 | XLON | 13:40:39 | 28549260055515 |
05/02/2020 | 4 | £ 9.7820 | XLON | 13:40:40 | 28549260055516 |
05/02/2020 | 617 | £ 9.7820 | XLON | 13:41:08 | 28549260055586 |
05/02/2020 | 335 | £ 9.7800 | XLON | 13:41:50 | 28549260055682 |
05/02/2020 | 725 | £ 9.7800 | XLON | 13:41:50 | 28549260055683 |
05/02/2020 | 524 | £ 9.7800 | TRQX | 13:41:50 | 28545103453593 |
05/02/2020 | 172 | £ 9.7820 | CHIX | 13:42:29 | 138Q00NTX |
05/02/2020 | 772 | £ 9.7820 | CHIX | 13:42:29 | 138Q00NTY |
05/02/2020 | 446 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVZ |
05/02/2020 | 294 | £ 9.7860 | BATE | 13:43:34 | 038Q00E6U |
05/02/2020 | 489 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVV |
05/02/2020 | 194 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVW |
05/02/2020 | 285 | £ 9.7860 | BATE | 13:43:34 | 038Q00E6V |
05/02/2020 | 1,256 | £ 9.7860 | XLON | 13:43:43 | 28549260056026 |
05/02/2020 | 373 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NXZ |
05/02/2020 | 271 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY0 |
05/02/2020 | 917 | £ 9.7860 | XLON | 13:44:18 | 28549260056148 |
05/02/2020 | 162 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY1 |
05/02/2020 | 369 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY2 |
05/02/2020 | 104 | £ 9.7860 | XLON | 13:44:18 | 28549260056153 |
05/02/2020 | 437 | £ 9.7860 | CHIX | 13:44:47 | 138Q00NZJ |
05/02/2020 | 143 | £ 9.7860 | CHIX | 13:44:55 | 138Q00NZY |
05/02/2020 | 280 | £ 9.7860 | CHIX | 13:44:55 | 138Q00NZZ |
05/02/2020 | 427 | £ 9.7820 | BATE | 13:45:41 | 038Q00E9O |
05/02/2020 | 444 | £ 9.7840 | CHIX | 13:46:25 | 138Q00O58 |
05/02/2020 | 262 | £ 9.7840 | CHIX | 13:46:25 | 138Q00O59 |
05/02/2020 | 566 | £ 9.7840 | TRQX | 13:46:25 | 28545103453935 |
05/02/2020 | 400 | £ 9.7840 | XLON | 13:46:25 | 28549260056790 |
05/02/2020 | 472 | £ 9.7800 | CHIX | 13:47:08 | 138Q00O75 |
05/02/2020 | 228 | £ 9.7860 | XLON | 13:47:16 | 28549260057000 |
05/02/2020 | 1,495 | £ 9.7960 | XLON | 13:48:46 | 28549260057505 |
05/02/2020 | 405 | £ 9.7960 | XLON | 13:48:46 | 28549260057506 |
05/02/2020 | 244 | £ 9.7960 | XLON | 13:48:46 | 28549260057507 |
05/02/2020 | 544 | £ 9.7980 | CHIX | 13:50:01 | 138Q00OFM |
05/02/2020 | 524 | £ 9.7980 | XLON | 13:50:04 | 28549260057856 |
05/02/2020 | 473 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGR |
05/02/2020 | 757 | £ 9.7980 | XLON | 13:50:17 | 28549260057870 |
05/02/2020 | 300 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGS |
05/02/2020 | 100 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGT |
05/02/2020 | 63 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGU |
05/02/2020 | 1,097 | £ 9.7980 | XLON | 13:50:17 | 28549260057871 |
05/02/2020 | 347 | £ 9.7960 | BATE | 13:50:17 | 038Q00EIM |
05/02/2020 | 179 | £ 9.7960 | BATE | 13:50:17 | 038Q00EIN |
05/02/2020 | 360 | £ 9.7960 | XLON | 13:51:16 | 28549260057957 |
05/02/2020 | 276 | £ 9.7940 | CHIX | 13:51:36 | 138Q00OJT |
05/02/2020 | 301 | £ 9.7940 | CHIX | 13:51:36 | 138Q00OJU |
05/02/2020 | 55 | £ 9.7860 | XLON | 13:54:58 | 28549260058498 |
05/02/2020 | 347 | £ 9.7900 | TRQX | 13:55:02 | 28545103454424 |
05/02/2020 | 151 | £ 9.7900 | TRQX | 13:55:02 | 28545103454425 |
05/02/2020 | 1,025 | £ 9.7900 | XLON | 13:55:02 | 28549260058546 |
05/02/2020 | 400 | £ 9.7900 | XLON | 13:55:03 | 28549260058547 |
05/02/2020 | 274 | £ 9.7900 | XLON | 13:55:03 | 28549260058548 |
05/02/2020 | 39 | £ 9.7900 | XLON | 13:55:03 | 28549260058549 |
05/02/2020 | 957 | £ 9.7860 | XLON | 13:55:09 | 28549260058583 |
05/02/2020 | 141 | £ 9.7900 | CHIX | 13:56:46 | 138Q00OW1 |
05/02/2020 | 12 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYU |
05/02/2020 | 407 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYV |
05/02/2020 | 259 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYW |
05/02/2020 | 1,888 | £ 9.7880 | XLON | 13:58:50 | 28549260059166 |
05/02/2020 | 504 | £ 9.7880 | CHIX | 13:58:50 | 138Q00P1L |
05/02/2020 | 713 | £ 9.7900 | CHIX | 14:01:02 | 138Q00P80 |
05/02/2020 | 1,309 | £ 9.7880 | XLON | 14:01:02 | 28549260059599 |
05/02/2020 | 508 | £ 9.7860 | XLON | 14:01:06 | 28549260059626 |
05/02/2020 | 67 | £ 9.7860 | XLON | 14:01:06 | 28549260059627 |
05/02/2020 | 58 | £ 9.7860 | XLON | 14:01:06 | 28549260059628 |
05/02/2020 | 183 | £ 9.7860 | XLON | 14:01:06 | 28549260059629 |
05/02/2020 | 508 | £ 9.7860 | XLON | 14:01:07 | 28549260059630 |
05/02/2020 | 441 | £ 9.7820 | CHIX | 14:01:48 | 138Q00PBR |
05/02/2020 | 100 | £ 9.7820 | CHIX | 14:02:03 | 138Q00PCT |
05/02/2020 | 348 | £ 9.7820 | CHIX | 14:02:07 | 138Q00PD8 |
05/02/2020 | 445 | £ 9.7840 | TRQX | 14:02:07 | 28545103454962 |
05/02/2020 | 1,744 | £ 9.7860 | XLON | 14:03:41 | 28549260060066 |
05/02/2020 | 389 | £ 9.7860 | CHIX | 14:04:36 | 138Q00PIJ |
05/02/2020 | 586 | £ 9.7840 | CHIX | 14:05:02 | 138Q00PJP |
05/02/2020 | 19 | £ 9.7840 | CHIX | 14:05:02 | 138Q00PJQ |
05/02/2020 | 613 | £ 9.7840 | XLON | 14:05:09 | 28549260060397 |
05/02/2020 | 614 | £ 9.7820 | CHIX | 14:05:47 | 138Q00PMG |
05/02/2020 | 504 | £ 9.7820 | XLON | 14:05:47 | 28549260060632 |
05/02/2020 | 155 | £ 9.7820 | XLON | 14:05:47 | 28549260060633 |
05/02/2020 | 189 | £ 9.7800 | TRQX | 14:07:13 | 28545103455247 |
05/02/2020 | 29 | £ 9.7800 | TRQX | 14:07:13 | 28545103455248 |
05/02/2020 | 215 | £ 9.7800 | TRQX | 14:07:36 | 28545103455274 |
05/02/2020 | 708 | £ 9.7780 | XLON | 14:08:34 | 28549260060852 |
05/02/2020 | 162 | £ 9.7780 | XLON | 14:08:34 | 28549260060853 |
05/02/2020 | 134 | £ 9.7760 | CHIX | 14:09:10 | 138Q00PRO |
05/02/2020 | 741 | £ 9.7780 | XLON | 14:09:52 | 28549260061022 |
05/02/2020 | 1,167 | £ 9.7820 | XLON | 14:10:19 | 28549260061091 |
05/02/2020 | 68 | £ 9.7880 | XLON | 14:10:20 | 28549260061101 |
05/02/2020 | 190 | £ 9.7880 | XLON | 14:10:20 | 28549260061102 |
05/02/2020 | 170 | £ 9.7840 | TRQX | 14:10:23 | 28545103455449 |
05/02/2020 | 25 | £ 9.7840 | TRQX | 14:10:23 | 28545103455450 |
05/02/2020 | 374 | £ 9.7840 | TRQX | 14:10:23 | 28545103455451 |
05/02/2020 | 580 | £ 9.7880 | CHIX | 14:10:43 | 138Q00PX4 |
05/02/2020 | 436 | £ 9.7880 | CHIX | 14:10:43 | 138Q00PX5 |
05/02/2020 | 11 | £ 9.7860 | XLON | 14:10:52 | 28549260061194 |
05/02/2020 | 560 | £ 9.7860 | XLON | 14:10:52 | 28549260061195 |
05/02/2020 | 189 | £ 9.7860 | XLON | 14:10:52 | 28549260061197 |
05/02/2020 | 355 | £ 9.7860 | XLON | 14:10:52 | 28549260061198 |
05/02/2020 | 656 | £ 9.7840 | XLON | 14:11:06 | 28549260061288 |
05/02/2020 | 300 | £ 9.7800 | BATE | 14:11:06 | 038Q00FG8 |
05/02/2020 | 274 | £ 9.7800 | BATE | 14:11:06 | 038Q00FG9 |
05/02/2020 | 336 | £ 9.7800 | BATE | 14:11:06 | 038Q00FGA |
05/02/2020 | 179 | £ 9.7800 | BATE | 14:11:06 | 038Q00FGB |
05/02/2020 | 1,826 | £ 9.7780 | XLON | 14:11:47 | 28549260061457 |
05/02/2020 | 568 | £ 9.7780 | TRQX | 14:11:47 | 28545103455583 |
05/02/2020 | 635 | £ 9.7780 | CHIX | 14:11:47 | 138Q00Q00 |
05/02/2020 | 620 | £ 9.7780 | CHIX | 14:12:42 | 138Q00Q1K |
05/02/2020 | 159 | £ 9.7780 | CHIX | 14:14:23 | 138Q00Q5V |
05/02/2020 | 131 | £ 9.7780 | CHIX | 14:15:21 | 138Q00Q7Y |
05/02/2020 | 24 | £ 9.7860 | XLON | 14:16:24 | 28549260062118 |
05/02/2020 | 368 | £ 9.7900 | XLON | 14:16:38 | 28549260062147 |
05/02/2020 | 192 | £ 9.7900 | XLON | 14:16:39 | 28549260062148 |
05/02/2020 | 259 | £ 9.7900 | XLON | 14:16:39 | 28549260062149 |
05/02/2020 | 144 | £ 9.7900 | XLON | 14:17:13 | 28549260062282 |
05/02/2020 | 387 | £ 9.7900 | XLON | 14:17:13 | 28549260062283 |
05/02/2020 | 124 | £ 9.7900 | XLON | 14:17:13 | 28549260062284 |
05/02/2020 | 1,044 | £ 9.7900 | XLON | 14:17:13 | 28549260062285 |
05/02/2020 | 714 | £ 9.7900 | CHIX | 14:18:32 | 138Q00QGY |
05/02/2020 | 518 | £ 9.7900 | XLON | 14:18:32 | 28549260062559 |
05/02/2020 | 421 | £ 9.7920 | TRQX | 14:18:49 | 28545103456027 |
05/02/2020 | 570 | £ 9.7920 | XLON | 14:18:49 | 28549260062620 |
05/02/2020 | 567 | £ 9.7940 | XLON | 14:21:01 | 28549260062950 |
05/02/2020 | 1,123 | £ 9.7940 | CHIX | 14:21:01 | 138Q00QP2 |
05/02/2020 | 404 | £ 9.7980 | XLON | 14:22:30 | 28549260063258 |
05/02/2020 | 418 | £ 9.7960 | XLON | 14:22:43 | 28549260063298 |
05/02/2020 | 1,366 | £ 9.7940 | CHIX | 14:23:03 | 138Q00QUK |
05/02/2020 | 1,503 | £ 9.7940 | XLON | 14:23:03 | 28549260063340 |
05/02/2020 | 647 | £ 9.7940 | TRQX | 14:23:03 | 28545103456267 |
05/02/2020 | 176 | £ 9.7980 | CHIX | 14:25:11 | 138Q00QZZ |
05/02/2020 | 815 | £ 9.7980 | CHIX | 14:25:11 | 138Q00R00 |
05/02/2020 | 785 | £ 9.7980 | XLON | 14:25:11 | 28549260063641 |
05/02/2020 | 103 | £ 9.7980 | XLON | 14:25:11 | 28549260063642 |
05/02/2020 | 421 | £ 9.7960 | CHIX | 14:25:13 | 138Q00R0G |
05/02/2020 | 455 | £ 9.7960 | CHIX | 14:25:13 | 138Q00R0H |
05/02/2020 | 233 | £ 9.8000 | XLON | 14:26:01 | 28549260063844 |
05/02/2020 | 445 | £ 9.8000 | XLON | 14:26:15 | 28549260063861 |
05/02/2020 | 449 | £ 9.8000 | BATE | 14:26:15 | 038Q00G5J |
05/02/2020 | 184 | £ 9.8000 | XLON | 14:26:15 | 28549260063865 |
05/02/2020 | 811 | £ 9.8000 | XLON | 14:26:15 | 28549260063866 |
05/02/2020 | 441 | £ 9.7980 | XLON | 14:27:40 | 28549260064145 |
05/02/2020 | 461 | £ 9.7960 | CHIX | 14:27:40 | 138Q00R84 |
05/02/2020 | 60 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8D |
05/02/2020 | 294 | £ 9.7960 | TRQX | 14:27:43 | 28545103456627 |
05/02/2020 | 106 | £ 9.7960 | TRQX | 14:27:43 | 28545103456628 |
05/02/2020 | 352 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8E |
05/02/2020 | 472 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8H |
05/02/2020 | 49 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8I |
05/02/2020 | 254 | £ 9.7940 | BATE | 14:27:44 | 038Q00G8G |
05/02/2020 | 500 | £ 9.7980 | XLON | 14:28:17 | 28549260064299 |
05/02/2020 | 969 | £ 9.7980 | XLON | 14:28:17 | 28549260064300 |
05/02/2020 | 50 | £ 9.7960 | TRQX | 14:28:17 | 28545103456693 |
05/02/2020 | 445 | £ 9.7960 | TRQX | 14:28:59 | 28545103456751 |
05/02/2020 | 700 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REE |
05/02/2020 | 48 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REF |
05/02/2020 | 251 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REG |
05/02/2020 | 449 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REH |
05/02/2020 | 724 | £ 9.7920 | BATE | 14:29:44 | 038Q00GC8 |
05/02/2020 | 503 | £ 9.7920 | CHIX | 14:29:44 | 138Q00RGJ |
05/02/2020 | 801 | £ 9.7920 | XLON | 14:29:44 | 28549260064462 |
05/02/2020 | 621 | £ 9.7860 | CHIX | 14:30:21 | 138Q00RLQ |
05/02/2020 | 10 | £ 9.7920 | XLON | 14:31:00 | 28549260065159 |
05/02/2020 | 400 | £ 9.7940 | XLON | 14:31:10 | 28549260065223 |
05/02/2020 | 400 | £ 9.7940 | XLON | 14:31:12 | 28549260065241 |
05/02/2020 | 118 | £ 9.7940 | XLON | 14:31:12 | 28549260065242 |
05/02/2020 | 215 | £ 9.7940 | XLON | 14:31:12 | 28549260065243 |
05/02/2020 | 157 | £ 9.7940 | XLON | 14:31:12 | 28549260065244 |
05/02/2020 | 260 | £ 9.7940 | XLON | 14:31:12 | 28549260065245 |
05/02/2020 | 825 | £ 9.7940 | XLON | 14:31:13 | 28549260065257 |
05/02/2020 | 274 | £ 9.7940 | XLON | 14:31:13 | 28549260065258 |
05/02/2020 | 36 | £ 9.7940 | XLON | 14:31:17 | 28549260065268 |
05/02/2020 | 757 | £ 9.7940 | XLON | 14:31:21 | 28549260065325 |
05/02/2020 | 242 | £ 9.7920 | TRQX | 14:31:22 | 28545103457135 |
05/02/2020 | 409 | £ 9.7920 | TRQX | 14:31:22 | 28545103457136 |
05/02/2020 | 543 | £ 9.7900 | CHIX | 14:31:23 | 138Q00RSI |
05/02/2020 | 68 | £ 9.7920 | XLON | 14:31:23 | 28549260065345 |
05/02/2020 | 400 | £ 9.7920 | XLON | 14:31:25 | 28549260065372 |
05/02/2020 | 230 | £ 9.7900 | XLON | 14:31:27 | 28549260065402 |
05/02/2020 | 1,875 | £ 9.7900 | XLON | 14:32:28 | 28549260065842 |
05/02/2020 | 75 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN3 |
05/02/2020 | 258 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN4 |
05/02/2020 | 3 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN5 |
05/02/2020 | 307 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZG |
05/02/2020 | 51 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZH |
05/02/2020 | 205 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN6 |
05/02/2020 | 184 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZI |
05/02/2020 | 452 | £ 9.7900 | XLON | 14:32:28 | 28549260065843 |
05/02/2020 | 473 | £ 9.7820 | XLON | 14:33:18 | 28549260066259 |
05/02/2020 | 254 | £ 9.7820 | XLON | 14:33:18 | 28549260066260 |
05/02/2020 | 96 | £ 9.7800 | TRQX | 14:33:30 | 28545103457502 |
05/02/2020 | 507 | £ 9.7800 | TRQX | 14:33:30 | 28545103457503 |
05/02/2020 | 158 | £ 9.7780 | CHIX | 14:34:30 | 138Q00S93 |
05/02/2020 | 635 | £ 9.7800 | XLON | 14:34:52 | 28549260066695 |
05/02/2020 | 670 | £ 9.7760 | XLON | 14:36:15 | 28549260067149 |
05/02/2020 | 733 | £ 9.7760 | XLON | 14:36:15 | 28549260067150 |
05/02/2020 | 91 | £ 9.7740 | XLON | 14:36:26 | 28549260067259 |
05/02/2020 | 967 | £ 9.7740 | XLON | 14:36:26 | 28549260067260 |
05/02/2020 | 150 | £ 9.7720 | XLON | 14:36:27 | 28549260067262 |
05/02/2020 | 218 | £ 9.7720 | XLON | 14:36:27 | 28549260067263 |
05/02/2020 | 408 | £ 9.7720 | XLON | 14:36:27 | 28549260067264 |
05/02/2020 | 578 | £ 9.7720 | XLON | 14:37:33 | 28549260067530 |
05/02/2020 | 475 | £ 9.7720 | TRQX | 14:37:33 | 28545103458047 |
05/02/2020 | 584 | £ 9.7700 | TRQX | 14:37:33 | 28545103458049 |
05/02/2020 | 1,185 | £ 9.7700 | XLON | 14:37:33 | 28549260067554 |
05/02/2020 | 762 | £ 9.7680 | XLON | 14:37:34 | 28549260067559 |
05/02/2020 | 212 | £ 9.7680 | XLON | 14:37:50 | 28549260067618 |
05/02/2020 | 258 | £ 9.7680 | XLON | 14:37:50 | 28549260067619 |
05/02/2020 | 240 | £ 9.7680 | XLON | 14:37:50 | 28549260067620 |
05/02/2020 | 35 | £ 9.7680 | BATE | 14:37:50 | 038Q00H2P |
05/02/2020 | 715 | £ 9.7680 | BATE | 14:37:50 | 038Q00H2Q |
05/02/2020 | 1,125 | £ 9.7660 | CHIX | 14:38:07 | 138Q00SPI |
05/02/2020 | 117 | £ 9.7660 | XLON | 14:38:07 | 28549260067757 |
05/02/2020 | 327 | £ 9.7660 | XLON | 14:38:07 | 28549260067758 |
05/02/2020 | 813 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ2 |
05/02/2020 | 62 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ3 |
05/02/2020 | 523 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ4 |
05/02/2020 | 400 | £ 9.7740 | XLON | 14:39:00 | 28549260068099 |
05/02/2020 | 118 | £ 9.7740 | XLON | 14:39:00 | 28549260068100 |
05/02/2020 | 400 | £ 9.7740 | XLON | 14:39:55 | 28549260068324 |
05/02/2020 | 1,890 | £ 9.7700 | XLON | 14:40:39 | 28549260068535 |
05/02/2020 | 589 | £ 9.7700 | CHIX | 14:40:39 | 138Q00T0Z |
05/02/2020 | 35 | £ 9.7700 | XLON | 14:41:03 | 28549260068625 |
05/02/2020 | 27 | £ 9.7700 | XLON | 14:41:03 | 28549260068626 |
05/02/2020 | 553 | £ 9.7700 | XLON | 14:41:06 | 28549260068629 |
05/02/2020 | 678 | £ 9.7680 | XLON | 14:41:39 | 28549260068802 |
05/02/2020 | 243 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4A |
05/02/2020 | 275 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4B |
05/02/2020 | 850 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4F |
05/02/2020 | 44 | £ 9.7660 | XLON | 14:41:49 | 28549260068886 |
05/02/2020 | 414 | £ 9.7660 | XLON | 14:41:49 | 28549260068887 |
05/02/2020 | 613 | £ 9.7660 | CHIX | 14:41:49 | 138Q00T61 |
05/02/2020 | 539 | £ 9.7660 | CHIX | 14:41:50 | 138Q00T62 |
05/02/2020 | 116 | £ 9.7660 | CHIX | 14:41:50 | 138Q00T63 |
05/02/2020 | 95 | £ 9.7660 | CHIX | 14:42:28 | 138Q00T9U |
05/02/2020 | 561 | £ 9.7660 | CHIX | 14:42:28 | 138Q00T9V |
05/02/2020 | 277 | £ 9.7740 | CHIX | 14:44:10 | 138Q00TE8 |
05/02/2020 | 254 | £ 9.7740 | CHIX | 14:44:10 | 138Q00TE9 |
05/02/2020 | 400 | £ 9.7820 | XLON | 14:45:22 | 28549260069767 |
05/02/2020 | 716 | £ 9.7800 | CHIX | 14:45:59 | 138Q00TKE |
05/02/2020 | 89 | £ 9.7800 | CHIX | 14:45:59 | 138Q00TKF |
05/02/2020 | 400 | £ 9.7820 | XLON | 14:45:59 | 28549260069912 |
05/02/2020 | 324 | £ 9.7820 | XLON | 14:45:59 | 28549260069913 |
05/02/2020 | 400 | £ 9.7800 | CHIX | 14:46:00 | 138Q00TKT |
05/02/2020 | 35 | £ 9.7800 | CHIX | 14:46:00 | 138Q00TKU |
05/02/2020 | 429 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TL6 |
05/02/2020 | 379 | £ 9.7780 | XLON | 14:46:03 | 28549260069931 |
05/02/2020 | 57 | £ 9.7780 | XLON | 14:46:03 | 28549260069932 |
05/02/2020 | 324 | £ 9.7780 | XLON | 14:46:03 | 28549260069933 |
05/02/2020 | 254 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLE |
05/02/2020 | 81 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLF |
05/02/2020 | 263 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLG |
05/02/2020 | 600 | £ 9.7760 | XLON | 14:46:05 | 28549260069948 |
05/02/2020 | 7 | £ 9.7760 | XLON | 14:46:05 | 28549260069949 |
05/02/2020 | 1,045 | £ 9.7780 | XLON | 14:46:34 | 28549260070076 |
05/02/2020 | 467 | £ 9.7780 | CHIX | 14:46:45 | 138Q00TNT |
05/02/2020 | 25 | £ 9.7780 | CHIX | 14:46:45 | 138Q00TNU |
05/02/2020 | 37 | £ 9.7780 | XLON | 14:46:45 | 28549260070137 |
05/02/2020 | 34 | £ 9.7780 | XLON | 14:47:15 | 28549260070257 |
05/02/2020 | 144 | £ 9.7840 | XLON | 14:47:56 | 28549260070500 |
05/02/2020 | 1,025 | £ 9.7880 | XLON | 14:48:03 | 28549260070631 |
05/02/2020 | 501 | £ 9.7880 | CHIX | 14:48:03 | 138Q00TTQ |
05/02/2020 | 638 | £ 9.7880 | XLON | 14:48:04 | 28549260070633 |
05/02/2020 | 211 | £ 9.7880 | XLON | 14:48:04 | 28549260070634 |
05/02/2020 | 502 | £ 9.7860 | CHIX | 14:48:09 | 138Q00TUX |
05/02/2020 | 874 | £ 9.7860 | TRQX | 14:48:09 | 28545103459377 |
05/02/2020 | 17 | £ 9.7860 | CHIX | 14:48:09 | 138Q00TUY |
05/02/2020 | 548 | £ 9.7880 | CHIX | 14:49:17 | 138Q00U0M |
05/02/2020 | 891 | £ 9.7880 | XLON | 14:49:17 | 28549260071134 |
05/02/2020 | 400 | £ 9.7900 | XLON | 14:49:17 | 28549260071138 |
05/02/2020 | 309 | £ 9.7900 | XLON | 14:49:17 | 28549260071139 |
05/02/2020 | 18 | £ 9.7900 | XLON | 14:49:38 | 28549260071210 |
05/02/2020 | 61 | £ 9.7900 | XLON | 14:49:38 | 28549260071211 |
05/02/2020 | 82 | £ 9.7900 | XLON | 14:49:59 | 28549260071504 |
05/02/2020 | 506 | £ 9.7900 | XLON | 14:49:59 | 28549260071505 |
05/02/2020 | 1,728 | £ 9.7880 | XLON | 14:49:59 | 28549260071321 |
05/02/2020 | 51 | £ 9.7880 | XLON | 14:49:59 | 28549260071361 |
05/02/2020 | 220 | £ 9.7880 | CHIX | 14:50:35 | 138Q00U8H |
05/02/2020 | 784 | £ 9.7880 | CHIX | 14:50:35 | 138Q00U8I |
05/02/2020 | 134 | £ 9.7840 | CHIX | 14:50:55 | 138Q00U9O |
05/02/2020 | 643 | £ 9.7840 | CHIX | 14:50:55 | 138Q00U9P |
05/02/2020 | 531 | £ 9.7860 | XLON | 14:50:55 | 28549260071940 |
05/02/2020 | 615 | £ 9.7920 | XLON | 14:51:39 | 28549260072131 |
05/02/2020 | 477 | £ 9.7920 | XLON | 14:51:39 | 28549260072132 |
05/02/2020 | 1,082 | £ 9.7920 | XLON | 14:51:40 | 28549260072136 |
05/02/2020 | 594 | £ 9.7900 | XLON | 14:51:49 | 28549260072165 |
05/02/2020 | 32 | £ 9.7900 | XLON | 14:51:49 | 28549260072166 |
05/02/2020 | 435 | £ 9.7900 | XLON | 14:52:24 | 28549260072337 |
05/02/2020 | 413 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UFZ |
05/02/2020 | 414 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UG0 |
05/02/2020 | 921 | £ 9.7860 | XLON | 14:52:39 | 28549260072391 |
05/02/2020 | 597 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UG4 |
05/02/2020 | 145 | £ 9.7840 | CHIX | 14:52:56 | 138Q00UHP |
05/02/2020 | 515 | £ 9.7840 | CHIX | 14:52:56 | 138Q00UHQ |
05/02/2020 | 486 | £ 9.7840 | XLON | 14:52:56 | 28549260072532 |
05/02/2020 | 483 | £ 9.7860 | XLON | 14:53:21 | 28549260072664 |
05/02/2020 | 432 | £ 9.7840 | XLON | 14:53:46 | 28549260072765 |
05/02/2020 | 221 | £ 9.7840 | XLON | 14:53:46 | 28549260072766 |
05/02/2020 | 516 | £ 9.7880 | XLON | 14:54:00 | 28549260072841 |
05/02/2020 | 408 | £ 9.7880 | XLON | 14:54:00 | 28549260072843 |
05/02/2020 | 391 | £ 9.7860 | XLON | 14:54:04 | 28549260072935 |
05/02/2020 | 466 | £ 9.7860 | CHIX | 14:54:04 | 138Q00UPV |
05/02/2020 | 525 | £ 9.7860 | CHIX | 14:54:04 | 138Q00UQ9 |
05/02/2020 | 1,030 | £ 9.7860 | TRQX | 14:54:53 | 28545103460389 |
05/02/2020 | 83 | £ 9.7960 | XLON | 14:55:24 | 28549260073301 |
05/02/2020 | 23 | £ 9.7960 | XLON | 14:55:24 | 28549260073302 |
05/02/2020 | 453 | £ 9.7980 | TRQX | 14:56:39 | 28545103460609 |
05/02/2020 | 242 | £ 9.7980 | TRQX | 14:56:39 | 28545103460610 |
05/02/2020 | 1,656 | £ 9.7980 | XLON | 14:56:39 | 28549260073761 |
05/02/2020 | 212 | £ 9.7980 | TRQX | 14:56:40 | 28545103460614 |
05/02/2020 | 303 | £ 9.7980 | TRQX | 14:56:40 | 28545103460615 |
05/02/2020 | 181 | £ 9.7980 | XLON | 14:56:40 | 28549260073764 |
05/02/2020 | 288 | £ 9.7980 | XLON | 14:56:43 | 28549260073780 |
05/02/2020 | 487 | £ 9.7980 | XLON | 14:56:43 | 28549260073781 |
05/02/2020 | 167 | £ 9.7960 | XLON | 14:57:12 | 28549260073918 |
05/02/2020 | 316 | £ 9.7960 | XLON | 14:57:12 | 28549260073919 |
05/02/2020 | 56 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE3 |
05/02/2020 | 102 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE4 |
05/02/2020 | 29 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE5 |
05/02/2020 | 463 | £ 9.7960 | XLON | 14:57:12 | 28549260073920 |
05/02/2020 | 42 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGP |
05/02/2020 | 166 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGQ |
05/02/2020 | 154 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGR |
05/02/2020 | 23 | £ 9.7940 | XLON | 14:57:59 | 28549260074073 |
05/02/2020 | 22 | £ 9.7940 | XLON | 14:57:59 | 28549260074074 |
05/02/2020 | 327 | £ 9.7940 | XLON | 14:57:59 | 28549260074075 |
05/02/2020 | 502 | £ 9.7940 | XLON | 14:57:59 | 28549260074076 |
05/02/2020 | 21 | £ 9.7900 | CHIX | 14:59:00 | 138Q00VE8 |
05/02/2020 | 167 | £ 9.7900 | CHIX | 14:59:02 | 138Q00VEB |
05/02/2020 | 1,857 | £ 9.7980 | XLON | 15:00:49 | 28549260075090 |
05/02/2020 | 285 | £ 9.7960 | CHIX | 15:00:52 | 138Q00VNR |
05/02/2020 | 1,054 | £ 9.7960 | CHIX | 15:01:19 | 138Q00VQ7 |
05/02/2020 | 1,482 | £ 9.7960 | XLON | 15:01:19 | 28549260075291 |
05/02/2020 | 64 | £ 9.7960 | XLON | 15:01:19 | 28549260075292 |
05/02/2020 | 710 | £ 9.7980 | CHIX | 15:01:28 | 138Q00VRP |
05/02/2020 | 1,195 | £ 9.7960 | XLON | 15:02:03 | 28549260075496 |
05/02/2020 | 38 | £ 9.7960 | TRQX | 15:02:03 | 28545103461242 |
05/02/2020 | 140 | £ 9.7960 | XLON | 15:02:03 | 28549260075497 |
05/02/2020 | 435 | £ 9.7960 | TRQX | 15:02:03 | 28545103461243 |
05/02/2020 | 348 | £ 9.7960 | CHIX | 15:02:05 | 138Q00VTV |
05/02/2020 | 682 | £ 9.8000 | XLON | 15:03:04 | 28549260075807 |
05/02/2020 | 129 | £ 9.8020 | CHIX | 15:03:38 | 138Q00W0R |
05/02/2020 | 326 | £ 9.8020 | CHIX | 15:03:38 | 138Q00W0S |
05/02/2020 | 147 | £ 9.8000 | TRQX | 15:03:41 | 28545103461496 |
05/02/2020 | 1,408 | £ 9.8000 | XLON | 15:04:00 | 28549260076055 |
05/02/2020 | 82 | £ 9.8000 | XLON | 15:04:00 | 28549260076056 |
05/02/2020 | 184 | £ 9.8000 | XLON | 15:04:00 | 28549260076057 |
05/02/2020 | 9 | £ 9.8000 | XLON | 15:04:00 | 28549260076058 |
05/02/2020 | 72 | £ 9.8000 | XLON | 15:04:00 | 28549260076059 |
05/02/2020 | 100 | £ 9.8000 | TRQX | 15:04:00 | 28545103461533 |
05/02/2020 | 125 | £ 9.8000 | TRQX | 15:04:00 | 28545103461534 |
05/02/2020 | 826 | £ 9.8000 | TRQX | 15:04:00 | 28545103461535 |
05/02/2020 | 138 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W32 |
05/02/2020 | 419 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W33 |
05/02/2020 | 114 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W34 |
05/02/2020 | 745 | £ 9.7980 | XLON | 15:04:11 | 28549260076123 |
05/02/2020 | 57 | £ 9.7960 | CHIX | 15:04:13 | 138Q00W3O |
05/02/2020 | 487 | £ 9.7960 | CHIX | 15:04:13 | 138Q00W3P |
05/02/2020 | 1,149 | £ 9.7940 | CHIX | 15:04:25 | 138Q00W50 |
05/02/2020 | 726 | £ 9.7940 | XLON | 15:04:25 | 28549260076239 |
05/02/2020 | 283 | £ 9.7940 | CHIX | 15:04:25 | 138Q00W51 |
05/02/2020 | 138 | £ 9.7960 | BATE | 15:04:48 | 038Q00IZ3 |
05/02/2020 | 31 | £ 9.7960 | BATE | 15:04:48 | 038Q00IZ4 |
05/02/2020 | 631 | £ 9.8000 | XLON | 15:04:58 | 28549260076385 |
05/02/2020 | 210 | £ 9.8100 | XLON | 15:05:06 | 28549260076549 |
05/02/2020 | 306 | £ 9.8100 | XLON | 15:05:06 | 28549260076550 |
05/02/2020 | 112 | £ 9.8100 | XLON | 15:05:06 | 28549260076551 |
05/02/2020 | 400 | £ 9.8100 | XLON | 15:05:16 | 28549260076621 |
05/02/2020 | 118 | £ 9.8100 | XLON | 15:05:16 | 28549260076622 |
05/02/2020 | 488 | £ 9.8100 | XLON | 15:05:16 | 28549260076623 |
05/02/2020 | 577 | £ 9.8100 | XLON | 15:05:16 | 28549260076624 |
05/02/2020 | 260 | £ 9.8100 | XLON | 15:05:16 | 28549260076625 |
05/02/2020 | 3,450 | £ 9.8070 | XLON | 15:05:19 | 28549260076648 |
05/02/2020 | 208 | £ 9.8120 | XLON | 15:05:34 | 28549260076714 |
05/02/2020 | 518 | £ 9.8120 | XLON | 15:05:34 | 28549260076715 |
05/02/2020 | 100 | £ 9.8120 | XLON | 15:05:43 | 28549260076750 |
05/02/2020 | 580 | £ 9.8120 | CHIX | 15:05:44 | 138Q00WCX |
05/02/2020 | 838 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDD |
05/02/2020 | 1,815 | £ 9.8100 | XLON | 15:05:59 | 28549260076835 |
05/02/2020 | 398 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDK |
05/02/2020 | 440 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDL |
05/02/2020 | 354 | £ 9.8100 | XLON | 15:06:01 | 28549260076848 |
05/02/2020 | 471 | £ 9.8060 | TRQX | 15:06:06 | 28545103461890 |
05/02/2020 | 1,659 | £ 9.8060 | XLON | 15:06:06 | 28549260076894 |
05/02/2020 | 400 | £ 9.8080 | XLON | 15:06:06 | 28549260076896 |
05/02/2020 | 490 | £ 9.8080 | XLON | 15:06:06 | 28549260076897 |
05/02/2020 | 426 | £ 9.8060 | XLON | 15:07:08 | 28549260077130 |
05/02/2020 | 46 | £ 9.8060 | XLON | 15:07:08 | 28549260077131 |
05/02/2020 | 322 | £ 9.8060 | XLON | 15:07:44 | 28549260077302 |
05/02/2020 | 305 | £ 9.8060 | XLON | 15:07:44 | 28549260077303 |
05/02/2020 | 502 | £ 9.8000 | CHIX | 15:08:12 | 138Q00WN5 |
05/02/2020 | 394 | £ 9.8000 | TRQX | 15:08:12 | 28545103462112 |
05/02/2020 | 516 | £ 9.8000 | XLON | 15:08:12 | 28549260077467 |
05/02/2020 | 283 | £ 9.8000 | XLON | 15:08:12 | 28549260077468 |
05/02/2020 | 1,196 | £ 9.8000 | CHIX | 15:08:12 | 138Q00WN6 |
05/02/2020 | 11 | £ 9.8000 | TRQX | 15:08:12 | 28545103462113 |
05/02/2020 | 11 | £ 9.8000 | TRQX | 15:08:19 | 28545103462127 |
05/02/2020 | 174 | £ 9.8000 | TRQX | 15:08:19 | 28545103462129 |
05/02/2020 | 231 | £ 9.8000 | TRQX | 15:08:20 | 28545103462130 |
05/02/2020 | 165 | £ 9.8000 | TRQX | 15:08:22 | 28545103462137 |
05/02/2020 | 223 | £ 9.8000 | TRQX | 15:08:40 | 28545103462175 |
05/02/2020 | 512 | £ 9.8000 | TRQX | 15:08:40 | 28545103462176 |
05/02/2020 | 1 | £ 9.7980 | BATE | 15:08:43 | 038Q00J9S |
05/02/2020 | 916 | £ 9.7980 | BATE | 15:08:43 | 038Q00J9T |
05/02/2020 | 600 | £ 9.7980 | XLON | 15:08:43 | 28549260077594 |
05/02/2020 | 458 | £ 9.7980 | XLON | 15:08:43 | 28549260077595 |
05/02/2020 | 15 | £ 9.7980 | XLON | 15:08:43 | 28549260077596 |
05/02/2020 | 400 | £ 9.8000 | XLON | 15:10:50 | 28549260078317 |
05/02/2020 | 1,215 | £ 9.8020 | XLON | 15:11:04 | 28549260078436 |
05/02/2020 | 264 | £ 9.8000 | CHIX | 15:11:40 | 138Q00X1M |
05/02/2020 | 615 | £ 9.8000 | CHIX | 15:11:40 | 138Q00X1N |
05/02/2020 | 82 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ5 |
05/02/2020 | 94 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ6 |
05/02/2020 | 6 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ7 |
05/02/2020 | 1,822 | £ 9.7980 | XLON | 15:12:08 | 28549260078734 |
05/02/2020 | 137 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ8 |
05/02/2020 | 472 | £ 9.7980 | TRQX | 15:12:08 | 28545103462613 |
05/02/2020 | 155 | £ 9.7980 | TRQX | 15:12:08 | 28545103462614 |
05/02/2020 | 346 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ9 |
05/02/2020 | 63 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJD |
05/02/2020 | 94 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJE |
05/02/2020 | 18 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJF |
05/02/2020 | 579 | £ 9.7960 | XLON | 15:12:33 | 28549260078905 |
05/02/2020 | 87 | £ 9.7960 | XLON | 15:12:33 | 28549260078906 |
05/02/2020 | 677 | £ 9.7960 | XLON | 15:12:33 | 28549260078916 |
05/02/2020 | 511 | £ 9.7940 | XLON | 15:13:59 | 28549260079277 |
05/02/2020 | 96 | £ 9.7940 | XLON | 15:13:59 | 28549260079278 |
05/02/2020 | 665 | £ 9.7920 | XLON | 15:14:44 | 28549260079529 |
05/02/2020 | 128 | £ 9.7920 | XLON | 15:15:12 | 28549260079658 |
05/02/2020 | 188 | £ 9.7920 | XLON | 15:15:21 | 28549260079694 |
05/02/2020 | 536 | £ 9.7940 | XLON | 15:15:36 | 28549260079787 |
05/02/2020 | 755 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI3 |
05/02/2020 | 400 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI5 |
05/02/2020 | 100 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI6 |
05/02/2020 | 195 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI7 |
05/02/2020 | 54 | £ 9.7920 | CHIX | 15:15:50 | 138Q00XIZ |
05/02/2020 | 523 | £ 9.7880 | XLON | 15:16:10 | 28549260079975 |
05/02/2020 | 65 | £ 9.7880 | XLON | 15:16:10 | 28549260079976 |
05/02/2020 | 464 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM1 |
05/02/2020 | 350 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM2 |
05/02/2020 | 400 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM3 |
05/02/2020 | 88 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM4 |
05/02/2020 | 784 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XLX |
05/02/2020 | 1,013 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XLY |
05/02/2020 | 400 | £ 9.7940 | XLON | 15:16:40 | 28549260080279 |
05/02/2020 | 84 | £ 9.7900 | CHIX | 15:18:14 | 138Q00XU5 |
05/02/2020 | 1,807 | £ 9.7900 | XLON | 15:18:14 | 28549260080730 |
05/02/2020 | 1,003 | £ 9.7900 | CHIX | 15:18:16 | 138Q00XUN |
05/02/2020 | 71 | £ 9.7880 | XLON | 15:18:25 | 28549260080870 |
05/02/2020 | 668 | £ 9.7880 | XLON | 15:18:25 | 28549260080871 |
05/02/2020 | 150 | £ 9.7840 | XLON | 15:18:41 | 28549260081039 |
05/02/2020 | 245 | £ 9.7840 | XLON | 15:18:57 | 28549260081078 |
05/02/2020 | 128 | £ 9.7820 | XLON | 15:19:21 | 28549260081158 |
05/02/2020 | 659 | £ 9.7820 | XLON | 15:19:21 | 28549260081159 |
05/02/2020 | 9 | £ 9.7820 | XLON | 15:20:22 | 28549260081424 |
05/02/2020 | 108 | £ 9.7820 | XLON | 15:20:22 | 28549260081425 |
05/02/2020 | 68 | £ 9.7820 | XLON | 15:20:22 | 28549260081426 |
05/02/2020 | 117 | £ 9.7820 | XLON | 15:20:22 | 28549260081427 |
05/02/2020 | 600 | £ 9.7860 | XLON | 15:21:23 | 28549260081686 |
05/02/2020 | 973 | £ 9.7840 | XLON | 15:22:07 | 28549260081886 |
05/02/2020 | 554 | £ 9.7880 | XLON | 15:23:06 | 28549260082135 |
05/02/2020 | 138 | £ 9.7860 | BATE | 15:23:30 | 038Q00KE4 |
05/02/2020 | 88 | £ 9.7880 | CHIX | 15:23:51 | 138Q00YIC |
05/02/2020 | 302 | £ 9.7880 | XLON | 15:23:51 | 28549260082433 |
05/02/2020 | 1,322 | £ 9.7880 | XLON | 15:23:51 | 28549260082434 |
05/02/2020 | 567 | £ 9.7880 | CHIX | 15:23:51 | 138Q00YID |
05/02/2020 | 617 | £ 9.7880 | XLON | 15:23:52 | 28549260082438 |
05/02/2020 | 603 | £ 9.7860 | XLON | 15:24:56 | 28549260082867 |
05/02/2020 | 500 | £ 9.7860 | BATE | 15:24:56 | 038Q00KHK |
05/02/2020 | 1,256 | £ 9.7860 | XLON | 15:25:06 | 28549260082955 |
05/02/2020 | 450 | £ 9.7860 | XLON | 15:25:06 | 28549260082956 |
05/02/2020 | 187 | £ 9.7860 | XLON | 15:25:06 | 28549260082957 |
05/02/2020 | 1,222 | £ 9.7780 | XLON | 15:25:12 | 28549260082993 |
05/02/2020 | 498 | £ 9.7760 | XLON | 15:25:25 | 28549260083078 |
05/02/2020 | 277 | £ 9.7760 | XLON | 15:25:25 | 28549260083079 |
05/02/2020 | 1,338 | £ 9.7740 | XLON | 15:26:48 | 28549260083521 |
05/02/2020 | 1,077 | £ 9.7740 | XLON | 15:26:49 | 28549260083532 |
05/02/2020 | 495 | £ 9.7720 | CHIX | 15:26:51 | 138Q00YX0 |
05/02/2020 | 611 | £ 9.7720 | XLON | 15:26:51 | 28549260083543 |
05/02/2020 | 674 | £ 9.7720 | CHIX | 15:26:51 | 138Q00YX1 |
05/02/2020 | 268 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX2 |
05/02/2020 | 259 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX3 |
05/02/2020 | 154 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX4 |
05/02/2020 | 184 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX5 |
05/02/2020 | 242 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX6 |
05/02/2020 | 83 | £ 9.7660 | XLON | 15:27:05 | 28549260083709 |
05/02/2020 | 697 | £ 9.7660 | XLON | 15:27:05 | 28549260083710 |
05/02/2020 | 810 | £ 9.7680 | CHIX | 15:27:58 | 138Q00Z46 |
05/02/2020 | 232 | £ 9.7660 | CHIX | 15:28:28 | 138Q00Z7I |
05/02/2020 | 199 | £ 9.7660 | CHIX | 15:28:28 | 138Q00Z7K |
05/02/2020 | 299 | £ 9.7720 | XLON | 15:28:28 | 28549260084418 |
05/02/2020 | 448 | £ 9.7720 | XLON | 15:28:28 | 28549260084419 |
05/02/2020 | 33 | £ 9.7720 | XLON | 15:28:28 | 28549260084420 |
05/02/2020 | 1,011 | £ 9.7680 | XLON | 15:29:14 | 28549260084663 |
05/02/2020 | 448 | £ 9.7700 | XLON | 15:29:41 | 28549260084830 |
05/02/2020 | 4 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDO |
05/02/2020 | 617 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDP |
05/02/2020 | 501 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDQ |
05/02/2020 | 438 | £ 9.7700 | XLON | 15:29:41 | 28549260084832 |
05/02/2020 | 506 | £ 9.7700 | XLON | 15:29:59 | 28549260084954 |
05/02/2020 | 297 | £ 9.7680 | CHIX | 15:30:30 | 138Q00ZHU |
05/02/2020 | 562 | £ 9.7680 | CHIX | 15:30:30 | 138Q00ZHV |
05/02/2020 | 577 | £ 9.7680 | XLON | 15:30:55 | 28549260085234 |
05/02/2020 | 701 | £ 9.7680 | XLON | 15:30:55 | 28549260085238 |
05/02/2020 | 415 | £ 9.7680 | XLON | 15:31:14 | 28549260085389 |
05/02/2020 | 418 | £ 9.7660 | TRQX | 15:31:29 | 28545103465099 |
05/02/2020 | 83 | £ 9.7660 | XLON | 15:31:29 | 28549260085438 |
05/02/2020 | 200 | £ 9.7660 | XLON | 15:31:29 | 28549260085439 |
05/02/2020 | 42 | £ 9.7660 | XLON | 15:31:29 | 28549260085440 |
05/02/2020 | 511 | £ 9.7660 | XLON | 15:32:33 | 28549260085793 |
05/02/2020 | 450 | £ 9.7680 | CHIX | 15:33:04 | 138Q00ZU0 |
05/02/2020 | 1,502 | £ 9.7680 | XLON | 15:33:04 | 28549260085951 |
05/02/2020 | 274 | £ 9.7680 | XLON | 15:33:04 | 28549260085952 |
05/02/2020 | 254 | £ 9.7680 | TRQX | 15:33:04 | 28545103465282 |
05/02/2020 | 304 | £ 9.7680 | TRQX | 15:33:04 | 28545103465283 |
05/02/2020 | 199 | £ 9.7700 | XLON | 15:33:13 | 28549260086020 |
05/02/2020 | 370 | £ 9.7700 | XLON | 15:33:13 | 28549260086021 |
05/02/2020 | 119 | £ 9.7700 | XLON | 15:33:13 | 28549260086022 |
05/02/2020 | 708 | £ 9.7700 | XLON | 15:33:14 | 28549260086055 |
05/02/2020 | 408 | £ 9.7740 | XLON | 15:34:00 | 28549260086480 |
05/02/2020 | 1,032 | £ 9.7740 | XLON | 15:34:04 | 28549260086564 |
05/02/2020 | 628 | £ 9.7720 | XLON | 15:34:07 | 28549260086574 |
05/02/2020 | 1,222 | £ 9.7720 | XLON | 15:34:07 | 28549260086575 |
05/02/2020 | 597 | £ 9.7720 | CHIX | 15:34:07 | 138Q00ZZB |
05/02/2020 | 709 | £ 9.7720 | CHIX | 15:34:07 | 138Q00ZZC |
05/02/2020 | 738 | £ 9.7720 | TRQX | 15:34:07 | 28545103465420 |
05/02/2020 | 500 | £ 9.7720 | XLON | 15:34:27 | 28549260086607 |
05/02/2020 | 242 | £ 9.7720 | XLON | 15:34:27 | 28549260086608 |
05/02/2020 | 378 | £ 9.7700 | CHIX | 15:35:10 | 138Q01034 |
05/02/2020 | 284 | £ 9.7700 | CHIX | 15:35:10 | 138Q01035 |
05/02/2020 | 544 | £ 9.7700 | CHIX | 15:36:00 | 138Q0107V |
05/02/2020 | 1,268 | £ 9.7700 | XLON | 15:36:00 | 28549260087272 |
05/02/2020 | 215 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J0 |
05/02/2020 | 378 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J1 |
05/02/2020 | 500 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J2 |
05/02/2020 | 400 | £ 9.7700 | XLON | 15:37:34 | 28549260088173 |
05/02/2020 | 534 | £ 9.7700 | XLON | 15:37:54 | 28549260088247 |
05/02/2020 | 552 | £ 9.7700 | TRQX | 15:37:54 | 28545103465981 |
05/02/2020 | 650 | £ 9.7700 | XLON | 15:37:54 | 28549260088256 |
05/02/2020 | 119 | £ 9.7700 | XLON | 15:37:54 | 28549260088257 |
05/02/2020 | 891 | £ 9.7700 | XLON | 15:37:54 | 28549260088258 |
05/02/2020 | 400 | £ 9.7700 | XLON | 15:38:01 | 28549260088271 |
05/02/2020 | 119 | £ 9.7700 | XLON | 15:38:01 | 28549260088272 |
05/02/2020 | 165 | £ 9.7720 | CHIX | 15:38:56 | 138Q010PN |
05/02/2020 | 587 | £ 9.7720 | CHIX | 15:38:56 | 138Q010PO |
05/02/2020 | 189 | £ 9.7720 | XLON | 15:39:08 | 28549260088602 |
05/02/2020 | 1,068 | £ 9.7720 | TRQX | 15:39:08 | 28545103466119 |
05/02/2020 | 847 | £ 9.7720 | XLON | 15:39:08 | 28549260088603 |
05/02/2020 | 400 | £ 9.7720 | XLON | 15:39:09 | 28549260088662 |
05/02/2020 | 118 | £ 9.7720 | XLON | 15:39:09 | 28549260088663 |
05/02/2020 | 22 | £ 9.7720 | XLON | 15:39:09 | 28549260088664 |
05/02/2020 | 400 | £ 9.7740 | XLON | 15:39:30 | 28549260088841 |
05/02/2020 | 71 | £ 9.7740 | XLON | 15:39:30 | 28549260088842 |
05/02/2020 | 318 | £ 9.7740 | XLON | 15:39:30 | 28549260088843 |
05/02/2020 | 186 | £ 9.7740 | XLON | 15:39:30 | 28549260088844 |
05/02/2020 | 51 | £ 9.7740 | XLON | 15:39:30 | 28549260088845 |
05/02/2020 | 194 | £ 9.7740 | CHIX | 15:39:30 | 138Q010US |
05/02/2020 | 187 | £ 9.7740 | CHIX | 15:39:30 | 138Q010UT |
05/02/2020 | 266 | £ 9.7740 | CHIX | 15:39:30 | 138Q010UU |
05/02/2020 | 1,541 | £ 9.7740 | XLON | 15:40:14 | 28549260088968 |
05/02/2020 | 1,367 | £ 9.7740 | CHIX | 15:40:21 | 138Q010XG |
05/02/2020 | 396 | £ 9.7740 | XLON | 15:40:21 | 28549260088980 |
05/02/2020 | 400 | £ 9.7740 | XLON | 15:40:21 | 28549260088984 |
05/02/2020 | 314 | £ 9.7740 | XLON | 15:40:21 | 28549260088985 |
05/02/2020 | 1,137 | £ 9.7680 | XLON | 15:40:41 | 28549260089043 |
05/02/2020 | 880 | £ 9.7640 | XLON | 15:42:28 | 28549260089552 |
05/02/2020 | 348 | £ 9.7640 | XLON | 15:42:28 | 28549260089555 |
05/02/2020 | 329 | £ 9.7640 | XLON | 15:42:28 | 28549260089556 |
05/02/2020 | 333 | £ 9.7640 | XLON | 15:42:29 | 28549260089557 |
05/02/2020 | 170 | £ 9.7640 | XLON | 15:42:29 | 28549260089558 |
05/02/2020 | 351 | £ 9.7640 | XLON | 15:42:39 | 28549260089660 |
05/02/2020 | 336 | £ 9.7640 | XLON | 15:42:39 | 28549260089668 |
05/02/2020 | 818 | £ 9.7620 | CHIX | 15:43:16 | 138Q011CX |
05/02/2020 | 400 | £ 9.7620 | CHIX | 15:43:55 | 138Q011GZ |
05/02/2020 | 95 | £ 9.7620 | CHIX | 15:43:55 | 138Q011H0 |
05/02/2020 | 603 | £ 9.7620 | CHIX | 15:44:35 | 138Q011L1 |
05/02/2020 | 590 | £ 9.7620 | CHIX | 15:44:35 | 138Q011L2 |
05/02/2020 | 400 | £ 9.7640 | XLON | 15:44:35 | 28549260090313 |
05/02/2020 | 12 | £ 9.7660 | XLON | 15:44:40 | 28549260090373 |
05/02/2020 | 700 | £ 9.7660 | XLON | 15:44:40 | 28549260090374 |
05/02/2020 | 563 | £ 9.7660 | XLON | 15:44:40 | 28549260090375 |
05/02/2020 | 127 | £ 9.7660 | XLON | 15:44:40 | 28549260090376 |
05/02/2020 | 100 | £ 9.7660 | XLON | 15:44:43 | 28549260090392 |
05/02/2020 | 460 | £ 9.7660 | XLON | 15:44:43 | 28549260090393 |
05/02/2020 | 114 | £ 9.7680 | XLON | 15:44:55 | 28549260090436 |
05/02/2020 | 161 | £ 9.7680 | XLON | 15:45:07 | 28549260090545 |
05/02/2020 | 94 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDP |
05/02/2020 | 22 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDQ |
05/02/2020 | 684 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDR |
05/02/2020 | 950 | £ 9.7660 | CHIX | 15:45:14 | 138Q011OE |
05/02/2020 | 130 | £ 9.7660 | CHIX | 15:45:14 | 138Q011OF |
05/02/2020 | 329 | £ 9.7660 | XLON | 15:45:53 | 28549260090778 |
05/02/2020 | 55 | £ 9.7680 | TRQX | 15:45:57 | 28545103467027 |
05/02/2020 | 400 | £ 9.7680 | XLON | 15:46:00 | 28549260090818 |
05/02/2020 | 100 | £ 9.7680 | TRQX | 15:46:03 | 28545103467043 |
05/02/2020 | 400 | £ 9.7680 | XLON | 15:46:07 | 28549260090851 |
05/02/2020 | 308 | £ 9.7680 | TRQX | 15:46:11 | 28545103467075 |
05/02/2020 | 100 | £ 9.7680 | TRQX | 15:46:11 | 28545103467076 |
05/02/2020 | 106 | £ 9.7680 | TRQX | 15:46:11 | 28545103467077 |
05/02/2020 | 240 | £ 9.7680 | TRQX | 15:46:11 | 28545103467078 |
05/02/2020 | 177 | £ 9.7680 | TRQX | 15:46:11 | 28545103467079 |
05/02/2020 | 400 | £ 9.7680 | XLON | 15:46:12 | 28549260090927 |
05/02/2020 | 730 | £ 9.7660 | CHIX | 15:46:24 | 138Q011UH |
05/02/2020 | 400 | £ 9.7680 | XLON | 15:46:24 | 28549260091004 |
05/02/2020 | 400 | £ 9.7720 | XLON | 15:47:06 | 28549260091241 |
05/02/2020 | 500 | £ 9.7720 | XLON | 15:47:06 | 28549260091242 |
05/02/2020 | 845 | £ 9.7680 | CHIX | 15:47:10 | 138Q011YO |
05/02/2020 | 1,706 | £ 9.7680 | XLON | 15:47:10 | 28549260091276 |
05/02/2020 | 400 | £ 9.7680 | XLON | 15:47:11 | 28549260091286 |
05/02/2020 | 500 | £ 9.7680 | CHIX | 15:47:11 | 138Q011Z2 |
05/02/2020 | 660 | £ 9.7680 | CHIX | 15:47:11 | 138Q011Z3 |
05/02/2020 | 1,140 | £ 9.7660 | CHIX | 15:47:16 | 138Q011ZO |
05/02/2020 | 153 | £ 9.7680 | XLON | 15:47:36 | 28549260091344 |
05/02/2020 | 944 | £ 9.7700 | XLON | 15:47:42 | 28549260091436 |
05/02/2020 | 362 | £ 9.7700 | XLON | 15:47:47 | 28549260091462 |
05/02/2020 | 1,050 | £ 9.7680 | XLON | 15:47:54 | 28549260091486 |
05/02/2020 | 508 | £ 9.7680 | XLON | 15:47:54 | 28549260091487 |
05/02/2020 | 160 | £ 9.7660 | CHIX | 15:48:56 | 138Q01269 |
05/02/2020 | 300 | £ 9.7660 | CHIX | 15:48:56 | 138Q0126A |
05/02/2020 | 682 | £ 9.7680 | CHIX | 15:49:05 | 138Q01277 |
05/02/2020 | 641 | £ 9.7660 | XLON | 15:50:06 | 28549260092008 |
05/02/2020 | 1,274 | £ 9.7680 | XLON | 15:50:57 | 28549260092260 |
05/02/2020 | 515 | £ 9.7680 | BATE | 15:51:17 | 038Q00MUR |
05/02/2020 | 662 | £ 9.7680 | XLON | 15:51:17 | 28549260092408 |
05/02/2020 | 231 | £ 9.7680 | XLON | 15:51:18 | 28549260092410 |
05/02/2020 | 129 | £ 9.7680 | TRQX | 15:51:54 | 28545103467714 |
05/02/2020 | 260 | £ 9.7680 | TRQX | 15:51:54 | 28545103467715 |
05/02/2020 | 100 | £ 9.7680 | TRQX | 15:51:54 | 28545103467716 |
05/02/2020 | 270 | £ 9.7660 | TRQX | 15:52:10 | 28545103467755 |
05/02/2020 | 70 | £ 9.7640 | TRQX | 15:52:20 | 28545103467793 |
05/02/2020 | 272 | £ 9.7640 | TRQX | 15:52:20 | 28545103467794 |
05/02/2020 | 159 | £ 9.7600 | XLON | 15:52:44 | 28549260092825 |
05/02/2020 | 749 | £ 9.7600 | XLON | 15:52:44 | 28549260092826 |
05/02/2020 | 67 | £ 9.7560 | CHIX | 15:53:37 | 138Q012Z1 |
05/02/2020 | 328 | £ 9.7560 | CHIX | 15:53:37 | 138Q012Z2 |
05/02/2020 | 649 | £ 9.7580 | CHIX | 15:54:45 | 138Q0134K |
05/02/2020 | 611 | £ 9.7580 | CHIX | 15:55:03 | 138Q0136Q |
05/02/2020 | 570 | £ 9.7580 | CHIX | 15:55:03 | 138Q0136R |
05/02/2020 | 307 | £ 9.7520 | XLON | 15:55:12 | 28549260093344 |
05/02/2020 | 823 | £ 9.7520 | XLON | 15:55:12 | 28549260093345 |
05/02/2020 | 238 | £ 9.7560 | TRQX | 15:55:13 | 28545103468127 |
05/02/2020 | 220 | £ 9.7560 | TRQX | 15:55:13 | 28545103468128 |
05/02/2020 | 149 | £ 9.7520 | CHIX | 15:55:30 | 138Q0138Z |
05/02/2020 | 801 | £ 9.7520 | CHIX | 15:55:49 | 138Q0139R |
05/02/2020 | 593 | £ 9.7560 | TRQX | 15:56:18 | 28545103468292 |
05/02/2020 | 525 | £ 9.7640 | XLON | 15:57:20 | 28549260094102 |
05/02/2020 | 525 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OR |
05/02/2020 | 454 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OS |
05/02/2020 | 333 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OT |
05/02/2020 | 175 | £ 9.7620 | XLON | 15:58:01 | 28549260094338 |
05/02/2020 | 94 | £ 9.7620 | XLON | 15:58:01 | 28549260094339 |
05/02/2020 | 773 | £ 9.7620 | XLON | 15:58:01 | 28549260094340 |
05/02/2020 | 6 | £ 9.7620 | XLON | 15:58:01 | 28549260094341 |
05/02/2020 | 144 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RA |
05/02/2020 | 161 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RB |
05/02/2020 | 338 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RC |
05/02/2020 | 493 | £ 9.7680 | CHIX | 15:59:00 | 138Q013UB |
05/02/2020 | 1,448 | £ 9.7680 | XLON | 15:59:00 | 28549260094607 |
05/02/2020 | 511 | £ 9.7680 | TRQX | 15:59:00 | 28545103468654 |
05/02/2020 | 404 | £ 9.7680 | CHIX | 15:59:00 | 138Q013UH |
05/02/2020 | 752 | £ 9.7680 | XLON | 15:59:00 | 28549260094612 |
05/02/2020 | 86 | £ 9.7680 | CHIX | 15:59:16 | 138Q013VN |
05/02/2020 | 99 | £ 9.7680 | XLON | 15:59:16 | 28549260094679 |
05/02/2020 | 110 | £ 9.7680 | XLON | 15:59:16 | 28549260094680 |
05/02/2020 | 144 | £ 9.7680 | XLON | 15:59:16 | 28549260094681 |
05/02/2020 | 1,405 | £ 9.7680 | XLON | 15:59:19 | 28549260094682 |
05/02/2020 | 200 | £ 9.7700 | XLON | 15:59:57 | 28549260094799 |
05/02/2020 | 965 | £ 9.7680 | BATE | 15:59:59 | 038Q00NNJ |
05/02/2020 | 217 | £ 9.7680 | XLON | 15:59:59 | 28549260094845 |
05/02/2020 | 539 | £ 9.7680 | CHIX | 16:00:10 | 138Q0140E |
05/02/2020 | 677 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOI |
05/02/2020 | 471 | £ 9.7680 | TRQX | 16:00:10 | 28545103468801 |
05/02/2020 | 279 | £ 9.7680 | XLON | 16:00:10 | 28549260094899 |
05/02/2020 | 3 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOJ |
05/02/2020 | 657 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOK |
05/02/2020 | 535 | £ 9.7680 | XLON | 16:00:11 | 28549260094908 |
05/02/2020 | 172 | £ 9.7680 | XLON | 16:00:11 | 28549260094909 |
05/02/2020 | 5 | £ 9.7680 | XLON | 16:00:11 | 28549260094910 |
05/02/2020 | 733 | £ 9.7680 | CHIX | 16:00:11 | 138Q0140H |
05/02/2020 | 1,208 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143A |
05/02/2020 | 335 | £ 9.7660 | BATE | 16:00:34 | 038Q00NQ8 |
05/02/2020 | 215 | £ 9.7660 | BATE | 16:00:34 | 038Q00NQ9 |
05/02/2020 | 500 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143C |
05/02/2020 | 467 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143D |
05/02/2020 | 650 | £ 9.7640 | XLON | 16:00:34 | 28549260095025 |
05/02/2020 | 156 | £ 9.7640 | XLON | 16:00:34 | 28549260095026 |
05/02/2020 | 503 | £ 9.7640 | XLON | 16:00:34 | 28549260095027 |
05/02/2020 | 260 | £ 9.7640 | XLON | 16:00:34 | 28549260095028 |
05/02/2020 | 537 | £ 9.7640 | XLON | 16:00:34 | 28549260095029 |
05/02/2020 | 676 | £ 9.7620 | XLON | 16:00:40 | 28549260095038 |
05/02/2020 | 413 | £ 9.7620 | XLON | 16:00:40 | 28549260095040 |
05/02/2020 | 235 | £ 9.7640 | CHIX | 16:01:17 | 138Q0148E |
05/02/2020 | 758 | £ 9.7640 | CHIX | 16:01:17 | 138Q0148F |
05/02/2020 | 650 | £ 9.7660 | XLON | 16:01:17 | 28549260095305 |
05/02/2020 | 89 | £ 9.7660 | XLON | 16:01:17 | 28549260095306 |
05/02/2020 | 1,250 | £ 9.7640 | XLON | 16:02:05 | 28549260095478 |
05/02/2020 | 650 | £ 9.7640 | XLON | 16:02:05 | 28549260095487 |
05/02/2020 | 386 | £ 9.7640 | XLON | 16:02:05 | 28549260095488 |
05/02/2020 | 266 | £ 9.7640 | XLON | 16:02:05 | 28549260095489 |
05/02/2020 | 86 | £ 9.7540 | TRQX | 16:02:34 | 28545103469113 |
05/02/2020 | 280 | £ 9.7540 | TRQX | 16:02:34 | 28545103469114 |
05/02/2020 | 41 | £ 9.7540 | TRQX | 16:02:34 | 28545103469115 |
05/02/2020 | 500 | £ 9.7520 | XLON | 16:02:37 | 28549260095637 |
05/02/2020 | 168 | £ 9.7500 | CHIX | 16:02:42 | 138Q014GP |
05/02/2020 | 162 | £ 9.7500 | TRQX | 16:02:49 | 28545103469149 |
05/02/2020 | 400 | £ 9.7500 | TRQX | 16:02:49 | 28545103469150 |
05/02/2020 | 563 | £ 9.7500 | TRQX | 16:02:49 | 28545103469151 |
05/02/2020 | 851 | £ 9.7500 | CHIX | 16:02:49 | 138Q014H3 |
05/02/2020 | 412 | £ 9.7500 | CHIX | 16:02:50 | 138Q014H7 |
05/02/2020 | 194 | £ 9.7500 | CHIX | 16:02:50 | 138Q014H8 |
05/02/2020 | 107 | £ 9.7620 | XLON | 16:04:21 | 28549260096249 |
05/02/2020 | 400 | £ 9.7620 | XLON | 16:04:30 | 28549260096290 |
05/02/2020 | 708 | £ 9.7620 | XLON | 16:04:30 | 28549260096291 |
05/02/2020 | 400 | £ 9.7620 | XLON | 16:04:45 | 28549260096316 |
05/02/2020 | 500 | £ 9.7620 | XLON | 16:04:45 | 28549260096317 |
05/02/2020 | 558 | £ 9.7620 | XLON | 16:04:45 | 28549260096318 |
05/02/2020 | 570 | £ 9.7600 | XLON | 16:04:58 | 28549260096397 |
05/02/2020 | 1,289 | £ 9.7600 | XLON | 16:04:58 | 28549260096398 |
05/02/2020 | 1,200 | £ 9.7600 | CHIX | 16:04:58 | 138Q014W3 |
05/02/2020 | 821 | £ 9.7600 | XLON | 16:05:12 | 28549260096500 |
05/02/2020 | 468 | £ 9.7600 | XLON | 16:05:23 | 28549260096577 |
05/02/2020 | 8 | £ 9.7600 | XLON | 16:05:23 | 28549260096578 |
05/02/2020 | 500 | £ 9.7600 | TRQX | 16:05:36 | 28545103469615 |
05/02/2020 | 411 | £ 9.7600 | TRQX | 16:05:36 | 28545103469616 |
05/02/2020 | 260 | £ 9.7600 | TRQX | 16:05:36 | 28545103469617 |
05/02/2020 | 890 | £ 9.7580 | CHIX | 16:05:37 | 138Q01515 |
05/02/2020 | 677 | £ 9.7580 | XLON | 16:05:40 | 28549260096712 |
05/02/2020 | 161 | £ 9.7460 | CHIX | 16:06:27 | 138Q01577 |
05/02/2020 | 484 | £ 9.7460 | CHIX | 16:06:29 | 138Q0157O |
05/02/2020 | 677 | £ 9.7460 | XLON | 16:06:29 | 28549260096988 |
05/02/2020 | 400 | £ 9.7480 | XLON | 16:06:29 | 28549260096989 |
05/02/2020 | 911 | £ 9.7460 | CHIX | 16:06:30 | 138Q0157V |
05/02/2020 | 527 | £ 9.7460 | CHIX | 16:06:30 | 138Q0157Z |
05/02/2020 | 480 | £ 9.7440 | XLON | 16:06:31 | 28549260097043 |
05/02/2020 | 1,200 | £ 9.7440 | XLON | 16:06:31 | 28549260097044 |
05/02/2020 | 394 | £ 9.7440 | XLON | 16:06:31 | 28549260097045 |
05/02/2020 | 86 | £ 9.7440 | XLON | 16:06:31 | 28549260097046 |
05/02/2020 | 125 | £ 9.7520 | XLON | 16:06:59 | 28549260097200 |
05/02/2020 | 725 | £ 9.7520 | XLON | 16:06:59 | 28549260097201 |
05/02/2020 | 518 | £ 9.7520 | XLON | 16:06:59 | 28549260097192 |
05/02/2020 | 905 | £ 9.7580 | CHIX | 16:08:26 | 138Q015HW |
05/02/2020 | 378 | £ 9.7560 | TRQX | 16:08:33 | 28545103470040 |
05/02/2020 | 769 | £ 9.7560 | TRQX | 16:08:33 | 28545103470041 |
05/02/2020 | 564 | £ 9.7560 | CHIX | 16:08:33 | 138Q015J0 |
05/02/2020 | 594 | £ 9.7540 | CHIX | 16:08:53 | 138Q015JZ |
05/02/2020 | 1,008 | £ 9.7540 | XLON | 16:08:53 | 28549260097793 |
05/02/2020 | 927 | £ 9.7580 | XLON | 16:10:10 | 28549260098247 |
05/02/2020 | 768 | £ 9.7580 | XLON | 16:10:10 | 28549260098248 |
05/02/2020 | 400 | £ 9.7580 | XLON | 16:10:11 | 28549260098250 |
05/02/2020 | 642 | £ 9.7580 | XLON | 16:10:11 | 28549260098251 |
05/02/2020 | 404 | £ 9.7600 | XLON | 16:10:11 | 28549260098252 |
05/02/2020 | 557 | £ 9.7600 | XLON | 16:10:11 | 28549260098253 |
05/02/2020 | 47 | £ 9.7560 | XLON | 16:10:47 | 28549260098439 |
05/02/2020 | 700 | £ 9.7560 | XLON | 16:10:47 | 28549260098440 |
05/02/2020 | 901 | £ 9.7560 | XLON | 16:10:47 | 28549260098441 |
05/02/2020 | 574 | £ 9.7560 | XLON | 16:11:04 | 28549260098503 |
05/02/2020 | 309 | £ 9.7560 | CHIX | 16:12:12 | 138Q0161U |
05/02/2020 | 467 | £ 9.7560 | CHIX | 16:12:12 | 138Q0161V |
05/02/2020 | 576 | £ 9.7560 | XLON | 16:12:12 | 28549260098973 |
05/02/2020 | 511 | £ 9.7540 | XLON | 16:12:13 | 28549260098990 |
05/02/2020 | 427 | £ 9.7560 | BATE | 16:12:13 | 038Q00ORL |
05/02/2020 | 95 | £ 9.7560 | BATE | 16:12:13 | 038Q00ORM |
05/02/2020 | 1,060 | £ 9.7520 | XLON | 16:12:16 | 28549260098993 |
05/02/2020 | 556 | £ 9.7520 | TRQX | 16:12:16 | 28545103470497 |
05/02/2020 | 114 | £ 9.7520 | XLON | 16:12:16 | 28549260098994 |
05/02/2020 | 181 | £ 9.7500 | BATE | 16:12:27 | 038Q00OSG |
05/02/2020 | 249 | £ 9.7500 | BATE | 16:12:50 | 038Q00OTQ |
05/02/2020 | 117 | £ 9.7500 | BATE | 16:12:50 | 038Q00OTR |
05/02/2020 | 550 | £ 9.7560 | XLON | 16:13:29 | 28549260099522 |
05/02/2020 | 201 | £ 9.7520 | CHIX | 16:13:39 | 138Q016BU |
05/02/2020 | 1,005 | £ 9.7520 | BATE | 16:14:08 | 038Q00OYL |
05/02/2020 | 660 | £ 9.7520 | XLON | 16:14:08 | 28549260099823 |
05/02/2020 | 400 | £ 9.7520 | XLON | 16:14:45 | 28549260100055 |
05/02/2020 | 768 | £ 9.7520 | XLON | 16:15:00 | 28549260100141 |
05/02/2020 | 188 | £ 9.7520 | XLON | 16:15:00 | 28549260100142 |
05/02/2020 | 361 | £ 9.7500 | TRQX | 16:15:01 | 28545103470932 |
05/02/2020 | 813 | £ 9.7500 | TRQX | 16:15:01 | 28545103470933 |
05/02/2020 | 1,495 | £ 9.7500 | XLON | 16:15:01 | 28549260100154 |
05/02/2020 | 9 | £ 9.7500 | XLON | 16:15:24 | 28549260100242 |
05/02/2020 | 768 | £ 9.7500 | XLON | 16:15:24 | 28549260100243 |
05/02/2020 | 538 | £ 9.7520 | XLON | 16:15:34 | 28549260100296 |
05/02/2020 | 510 | £ 9.7520 | XLON | 16:15:34 | 28549260100297 |
05/02/2020 | 166 | £ 9.7520 | XLON | 16:15:34 | 28549260100298 |
05/02/2020 | 1,686 | £ 9.7520 | XLON | 16:15:53 | 28549260100397 |
05/02/2020 | 600 | £ 9.7520 | CHIX | 16:15:54 | 138Q016OM |
05/02/2020 | 400 | £ 9.7520 | XLON | 16:16:00 | 28549260100490 |
05/02/2020 | 550 | £ 9.7520 | XLON | 16:16:02 | 28549260100535 |
05/02/2020 | 73 | £ 9.7500 | CHIX | 16:16:03 | 138Q016Q4 |
05/02/2020 | 1,705 | £ 9.7500 | XLON | 16:16:08 | 28549260100554 |
05/02/2020 | 1,099 | £ 9.7520 | TRQX | 16:16:43 | 28545103471183 |
05/02/2020 | 1,854 | £ 9.7520 | XLON | 16:16:43 | 28549260100757 |
05/02/2020 | 104 | £ 9.7540 | XLON | 16:16:46 | 28549260100849 |
05/02/2020 | 980 | £ 9.7540 | XLON | 16:16:46 | 28549260100850 |
05/02/2020 | 980 | £ 9.7540 | XLON | 16:16:47 | 28549260100851 |
05/02/2020 | 499 | £ 9.7540 | XLON | 16:16:47 | 28549260100852 |
05/02/2020 | 481 | £ 9.7540 | XLON | 16:16:50 | 28549260100860 |
05/02/2020 | 56 | £ 9.7540 | XLON | 16:16:50 | 28549260100861 |
05/02/2020 | 876 | £ 9.7520 | XLON | 16:17:21 | 28549260101014 |
05/02/2020 | 943 | £ 9.7520 | BATE | 16:17:21 | 038Q00P96 |
05/02/2020 | 367 | £ 9.7520 | XLON | 16:17:21 | 28549260101015 |
05/02/2020 | 55 | £ 9.7520 | BATE | 16:17:21 | 038Q00P97 |
05/02/2020 | 171 | £ 9.7520 | XLON | 16:17:21 | 28549260101017 |
05/02/2020 | 691 | £ 9.7520 | TRQX | 16:17:21 | 28545103471283 |
05/02/2020 | 109 | £ 9.7520 | BATE | 16:17:21 | 038Q00P98 |
05/02/2020 | 155 | £ 9.7500 | XLON | 16:17:31 | 28549260101086 |
05/02/2020 | 15 | £ 9.7500 | XLON | 16:18:00 | 28549260101238 |
05/02/2020 | 451 | £ 9.7500 | XLON | 16:18:00 | 28549260101239 |
05/02/2020 | 395 | £ 9.7480 | TRQX | 16:18:13 | 28545103471449 |
05/02/2020 | 585 | £ 9.7540 | XLON | 16:18:38 | 28549260101504 |
05/02/2020 | 10 | £ 9.7540 | XLON | 16:18:38 | 28549260101505 |
05/02/2020 | 612 | £ 9.7560 | XLON | 16:19:17 | 28549260101747 |
05/02/2020 | 480 | £ 9.7560 | TRQX | 16:19:17 | 28545103471659 |
05/02/2020 | 920 | £ 9.7560 | XLON | 16:19:17 | 28549260101748 |
05/02/2020 | 79 | £ 9.7560 | TRQX | 16:19:17 | 28545103471660 |
05/02/2020 | 489 | £ 9.7560 | TRQX | 16:19:17 | 28545103471665 |
05/02/2020 | 676 | £ 9.7540 | XLON | 16:19:22 | 28549260101768 |
05/02/2020 | 137 | £ 9.7540 | XLON | 16:19:22 | 28549260101769 |
05/02/2020 | 400 | £ 9.7520 | XLON | 16:20:08 | 28549260102127 |
05/02/2020 | 405 | £ 9.7520 | TRQX | 16:20:26 | 28545103471918 |
05/02/2020 | 26 | £ 9.7520 | XLON | 16:20:26 | 28549260102312 |
05/02/2020 | 460 | £ 9.7520 | XLON | 16:20:26 | 28549260102313 |
05/02/2020 | 1,278 | £ 9.7520 | XLON | 16:20:26 | 28549260102314 |
05/02/2020 | 638 | £ 9.7520 | XLON | 16:20:26 | 28549260102315 |
05/02/2020 | 638 | £ 9.7520 | XLON | 16:20:28 | 28549260102332 |
05/02/2020 | 638 | £ 9.7520 | XLON | 16:20:29 | 28549260102333 |
05/02/2020 | 638 | £ 9.7520 | XLON | 16:20:29 | 28549260102334 |
05/02/2020 | 638 | £ 9.7520 | XLON | 16:20:30 | 28549260102337 |
05/02/2020 | 197 | £ 9.7500 | BATE | 16:21:03 | 038Q00PNN |
05/02/2020 | 760 | £ 9.7500 | BATE | 16:21:33 | 038Q00PPN |
05/02/2020 | 1,600 | £ 9.7500 | XLON | 16:21:33 | 28549260102749 |
05/02/2020 | 400 | £ 9.7520 | XLON | 16:21:33 | 28549260102756 |
05/02/2020 | 2,019 | £ 9.7500 | XLON | 16:21:59 | 28549260102897 |
05/02/2020 | 403 | £ 9.7500 | XLON | 16:22:04 | 28549260102957 |
05/02/2020 | 1,901 | £ 9.7500 | XLON | 16:22:44 | 28549260103182 |
05/02/2020 | 490 | £ 9.7500 | XLON | 16:22:44 | 28549260103189 |
05/02/2020 | 797 | £ 9.7500 | XLON | 16:22:44 | 28549260103190 |
05/02/2020 | 1,551 | £ 9.7500 | XLON | 16:23:41 | 28549260103630 |
05/02/2020 | 482 | £ 9.7480 | TRQX | 16:24:12 | 28545103472599 |
05/02/2020 | 62 | £ 9.7500 | XLON | 16:24:51 | 28549260104093 |
05/02/2020 | 527 | £ 9.7560 | XLON | 16:25:25 | 28549260104577 |
05/02/2020 | 955 | £ 9.7560 | XLON | 16:25:25 | 28549260104578 |
05/02/2020 | 400 | £ 9.7560 | XLON | 16:25:25 | 28549260104579 |
05/02/2020 | 480 | £ 9.7560 | XLON | 16:25:25 | 28549260104580 |
05/02/2020 | 201 | £ 9.7560 | XLON | 16:25:25 | 28549260104581 |
05/02/2020 | 1,422 | £ 9.7560 | XLON | 16:25:25 | 28549260104582 |
05/02/2020 | 638 | £ 9.7560 | XLON | 16:25:25 | 28549260104583 |
05/02/2020 | 438 | £ 9.7540 | TRQX | 16:25:26 | 28545103472857 |
05/02/2020 | 275 | £ 9.7560 | XLON | 16:25:26 | 28549260104589 |
05/02/2020 | 620 | £ 9.7540 | TRQX | 16:25:26 | 28545103472856 |
05/02/2020 | 1,842 | £ 9.7520 | XLON | 16:25:27 | 28549260104622 |
05/02/2020 | 842 | £ 9.7520 | BATE | 16:25:27 | 038Q00Q6K |
05/02/2020 | 440 | £ 9.7520 | XLON | 16:25:48 | 28549260104798 |
05/02/2020 | 1 | £ 9.7520 | XLON | 16:25:48 | 28549260104799 |
05/02/2020 | 727 | £ 9.7520 | XLON | 16:26:02 | 28549260104911 |
05/02/2020 | 380 | £ 9.7520 | XLON | 16:26:02 | 28549260104912 |
05/02/2020 | 54 | £ 9.7520 | XLON | 16:26:02 | 28549260104913 |
05/02/2020 | 917 | £ 9.7520 | XLON | 16:26:07 | 28549260104996 |
05/02/2020 | 616 | £ 9.7500 | XLON | 16:26:19 | 28549260105135 |
05/02/2020 | 1,049 | £ 9.7500 | XLON | 16:26:19 | 28549260105136 |
05/02/2020 | 641 | £ 9.7500 | TRQX | 16:26:19 | 28545103473000 |
05/02/2020 | 241 | £ 9.7500 | XLON | 16:26:39 | 28549260105280 |
05/02/2020 | 229 | £ 9.7500 | XLON | 16:26:39 | 28549260105281 |
05/02/2020 | 884 | £ 9.7500 | XLON | 16:27:25 | 28549260105612 |
05/02/2020 | 391 | £ 9.7500 | XLON | 16:27:25 | 28549260105613 |
05/02/2020 | 833 | £ 9.7500 | BATE | 16:27:25 | 038Q00QDZ |
05/02/2020 | 1,655 | £ 9.7500 | XLON | 16:27:27 | 28549260105633 |
05/02/2020 | 461 | £ 9.7500 | TRQX | 16:27:36 | 28545103473197 |
05/02/2020 | 684 | £ 9.7500 | XLON | 16:27:43 | 28549260105733 |
05/02/2020 | 60 | £ 9.7540 | XLON | 16:27:56 | 28549260105899 |
05/02/2020 | 911 | £ 9.7540 | XLON | 16:27:56 | 28549260105900 |
05/02/2020 | 2 | £ 9.7540 | XLON | 16:27:56 | 28549260105901 |
05/02/2020 | 1,057 | £ 9.7520 | XLON | 16:28:02 | 28549260105939 |
05/02/2020 | 170 | £ 9.7520 | XLON | 16:28:03 | 28549260105941 |
05/02/2020 | 258 | £ 9.7520 | XLON | 16:28:03 | 28549260105942 |
05/02/2020 | 59 | £ 9.7500 | XLON | 16:28:16 | 28549260106040 |
05/02/2020 | 261 | £ 9.7520 | XLON | 16:28:36 | 28549260106312 |
05/02/2020 | 525 | £ 9.7520 | TRQX | 16:28:36 | 28545103473423 |
05/02/2020 | 1,305 | £ 9.7520 | XLON | 16:28:36 | 28549260106313 |
05/02/2020 | 45 | £ 9.7560 | XLON | 16:28:47 | 28549260106462 |
05/02/2020 | 458 | £ 9.7560 | XLON | 16:28:47 | 28549260106463 |
05/02/2020 | 478 | £ 9.7560 | XLON | 16:28:47 | 28549260106464 |
05/02/2020 | 428 | £ 9.7540 | TRQX | 16:28:52 | 28545103473482 |
05/02/2020 | 1,057 | £ 9.7540 | XLON | 16:28:52 | 28549260106508 |
05/02/2020 | 113 | £ 9.7540 | XLON | 16:28:55 | 28549260106536 |
05/02/2020 | 656 | £ 9.7540 | BATE | 16:29:09 | 038Q00QN0 |
05/02/2020 | 427 | £ 9.7540 | TRQX | 16:29:09 | 28545103473527 |
05/02/2020 | 245 | £ 9.7540 | TRQX | 16:29:09 | 28545103473528 |
05/02/2020 | 436 | £ 9.7540 | XLON | 16:29:09 | 28549260106675 |
05/02/2020 | 1,413 | £ 9.7540 | XLON | 16:29:09 | 28549260106676 |
05/02/2020 | 15 | £ 9.7540 | XLON | 16:29:09 | 28549260106677 |
05/02/2020 | 100 | £ 9.7540 | XLON | 16:29:10 | 28549260106694 |
05/02/2020 | 693 | £ 9.7540 | XLON | 16:29:10 | 28549260106701 |
05/02/2020 | 397 | £ 9.7540 | XLON | 16:29:10 | 28549260106702 |
05/02/2020 | 678 | £ 9.7540 | XLON | 16:29:11 | 28549260106713 |
05/02/2020 | 398 | £ 9.7540 | XLON | 16:29:11 | 28549260106714 |
05/02/2020 | 678 | £ 9.7540 | XLON | 16:29:11 | 28549260106722 |
05/02/2020 | 400 | £ 9.7540 | XLON | 16:29:11 | 28549260106723 |
05/02/2020 | 631 | £ 9.7540 | XLON | 16:29:12 | 28549260106740 |
05/02/2020 | 151 | £ 9.7540 | XLON | 16:29:12 | 28549260106745 |
05/02/2020 | 392 | £ 9.7500 | TRQX | 16:29:31 | 28545103473600 |
05/02/2020 | 449 | £ 9.7500 | BATE | 16:29:31 | 038Q00QP1 |
05/02/2020 | 154 | £ 9.7500 | BATE | 16:29:32 | 038Q00QP4 |
05/02/2020 | 400 | £ 9.7540 | XLON | 16:29:33 | 28549260107043 |
05/02/2020 | 351 | £ 9.7540 | XLON | 16:29:33 | 28549260107044 |
05/02/2020 | 390 | £ 9.7540 | XLON | 16:29:33 | 28549260107045 |
05/02/2020 | 599 | £ 9.7540 | XLON | 16:29:33 | 28549260107046 |
05/02/2020 | 260 | £ 9.7540 | XLON | 16:29:33 | 28549260107047 |
05/02/2020 | 271 | £ 9.7540 | XLON | 16:29:36 | 28549260107061 |
05/02/2020 | 390 | £ 9.7540 | XLON | 16:29:36 | 28549260107062 |
05/02/2020 | 390 | £ 9.7540 | XLON | 16:29:38 | 28549260107080 |
05/02/2020 | 11 | £ 9.7540 | XLON | 16:29:38 | 28549260107081 |
05/02/2020 | 15 | £ 9.7540 | XLON | 16:29:38 | 28549260107082 |
05/02/2020 | 94 | £ 9.7500 | BATE | 16:29:45 | 038Q00QQ0 |
05/02/2020 | 492 | £ 9.7500 | XLON | 16:29:45 | 28549260107122 |
05/02/2020 | 538 | £ 9.7440 | BATE | 16:29:54 | 038Q00QQU |
05/02/2020 | 1,439 | £ 9.7400 | XLON | 16:29:56 | 28549260107240 |
05/02/2020 | 390 | £ 9.7400 | XLON | 16:29:56 | 28549260107252 |
05/02/2020 | 500 | £ 9.7400 | XLON | 16:29:56 | 28549260107253 |
05/02/2020 | 402 | £ 9.7400 | XLON | 16:29:56 | 28549260107254 |
Related Shares:
WPP