Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Mar 2025 07:00

RNS Number : 3945C

Vodafone Group Plc

27 March 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

27 March 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	26 March 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	72.68
Lowest price paid per share (pence):	71.84
Volume weighted average price paid per share (pence):	72.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,413,813,312 of its ordinary shares in treasury and has 24,974,472,590 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 March 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.31	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10:11:06 AM	XLON	2,602	71.94	1188804614439020
10:11:06 AM	XLON	14,730	71.94	1188804614439021
10:12:01 AM	XLON	10,032	71.92	1188804614439114
10:14:03 AM	XLON	4,809	72.00	1188804614439280
10:15:02 AM	XLON	5,925	72.08	1188804614439344
10:15:45 AM	XLON	6,535	72.10	1188804614439408
10:18:50 AM	XLON	5,814	72.08	1188804614439636
10:18:50 AM	XLON	1,546	72.08	1188804614439637
10:20:25 AM	XLON	6,124	72.04	1188804614439752
10:21:54 AM	XLON	5,343	72.06	1188804614439843
10:26:08 AM	XLON	5,575	72.12	1188804614440092
10:27:59 AM	XLON	8,816	72.16	1188804614440206
10:30:03 AM	XLON	5,768	72.16	1188804614440275
10:30:03 AM	XLON	2,925	72.16	1188804614440276
10:31:57 AM	XLON	4,841	72.12	1188804614440402
10:31:57 AM	XLON	3,532	72.12	1188804614440403
10:35:10 AM	XLON	7,150	72.12	1188804614440626
10:40:32 AM	XLON	10,446	72.20	1188804614441134
10:46:25 AM	XLON	11,180	72.16	1188804614441634
10:46:44 AM	XLON	7,087	72.12	1188804614441692
10:47:05 AM	XLON	749	72.12	1188804614441716
10:48:23 AM	XLON	8,924	72.10	1188804614441775
10:51:00 AM	XLON	4,349	72.06	1188804614441992
10:51:00 AM	XLON	3,219	72.06	1188804614441993
10:51:06 AM	XLON	8,066	72.02	1188804614442014
10:51:06 AM	XLON	8,600	71.98	1188804614442024
10:51:06 AM	XLON	3,817	71.98	1188804614442025
10:55:20 AM	XLON	9,675	71.98	1188804614442397
10:55:20 AM	XLON	5,536	71.98	1188804614442398
10:57:03 AM	XLON	5,375	71.92	1188804614442584
10:57:03 AM	XLON	7,011	71.92	1188804614442585
10:57:29 AM	XLON	19,782	71.92	1188804614442621
11:00:08 AM	XLON	13,920	71.92	1188804614442868
11:02:29 AM	XLON	3,389	71.92	1188804614443143
11:02:29 AM	XLON	3	71.92	1188804614443144
11:02:29 AM	XLON	6,568	71.92	1188804614443145
11:05:26 AM	XLON	6,112	71.88	1188804614443346
11:05:26 AM	XLON	35	71.88	1188804614443347
11:05:41 AM	XLON	13,309	71.88	1188804614443359
11:05:59 AM	XLON	752	71.88	1188804614443375
11:07:08 AM	XLON	7,597	71.84	1188804614443505
11:07:27 AM	XLON	11,877	71.84	1188804614443538
11:10:04 AM	XLON	781	71.90	1188804614443686
11:10:04 AM	XLON	8,191	71.90	1188804614443687
11:18:03 AM	XLON	14,980	71.98	1188804614444346
11:19:41 AM	XLON	7,370	71.98	1188804614444575
11:19:41 AM	XLON	13,989	71.94	1188804614444591
11:19:41 AM	XLON	12,423	71.90	1188804614444617
11:26:59 AM	XLON	7,095	71.88	1188804614445101
11:26:59 AM	XLON	627	71.84	1188804614445105
11:26:59 AM	XLON	60	71.84	1188804614445106
11:26:59 AM	XLON	6	71.84	1188804614445107
11:30:11 AM	XLON	382	71.84	1188804614445458
11:30:11 AM	XLON	1,583	71.84	1188804614445459
11:30:25 AM	XLON	2,680	71.84	1188804614445509
11:33:22 AM	XLON	6,233	71.88	1188804614445682
11:33:22 AM	XLON	1,603	71.88	1188804614445683
11:36:18 AM	XLON	6,026	71.94	1188804614446161
11:36:18 AM	XLON	3,490	71.94	1188804614446162
11:37:33 AM	XLON	6,512	71.98	1188804614446369
11:38:19 AM	XLON	5,685	71.98	1188804614446439
11:38:20 AM	XLON	7,608	71.94	1188804614446457
11:45:50 AM	XLON	8,330	72.00	1188804614447101
11:50:00 AM	XLON	11,308	72.00	1188804614447408
11:51:14 AM	XLON	6,276	71.96	1188804614447511
11:53:15 AM	XLON	5,862	71.92	1188804614447654
12:00:01 PM	XLON	14,914	71.90	1188804614448239
12:04:17 PM	XLON	2,099	71.94	1188804614448570
12:07:44 PM	XLON	15,681	71.94	1188804614448815
12:07:44 PM	XLON	13,302	71.90	1188804614448848
12:13:39 PM	XLON	15,662	71.98	1188804614449358
12:15:39 PM	XLON	3,611	71.98	1188804614449531
12:16:09 PM	XLON	11,996	71.98	1188804614449578
12:16:09 PM	XLON	1,319	71.98	1188804614449579
12:17:09 PM	XLON	571	71.98	1188804614449662
12:17:10 PM	XLON	14,805	71.98	1188804614449663
12:20:26 PM	XLON	11,870	72.02	1188804614449869
12:20:26 PM	XLON	2,734	72.02	1188804614449870
12:24:51 PM	XLON	16,906	72.14	1188804614450239
12:26:06 PM	XLON	14,887	72.10	1188804614450299
12:26:06 PM	XLON	13,786	72.06	1188804614450313
12:26:06 PM	XLON	2,694	72.00	1188804614450330
12:27:10 PM	XLON	5,288	72.02	1188804614450433
12:38:10 PM	XLON	13,416	72.14	1188804614451221
12:38:10 PM	XLON	9,195	72.10	1188804614451234
12:38:10 PM	XLON	1,506	72.10	1188804614451235
12:38:10 PM	XLON	8,164	72.06	1188804614451249
12:38:15 PM	XLON	2,329	72.10	1188804614451264
12:38:15 PM	XLON	4,055	72.10	1188804614451265
12:41:52 PM	XLON	9,766	72.10	1188804614451632
12:43:40 PM	XLON	9,740	72.10	1188804614451758
12:43:40 PM	XLON	753	72.06	1188804614451760
12:43:40 PM	XLON	1,901	72.06	1188804614451761
12:44:05 PM	XLON	5,541	72.08	1188804614451809
12:50:33 PM	XLON	4,503	72.12	1188804614452256
12:50:33 PM	XLON	7,038	72.12	1188804614452257
12:51:09 PM	XLON	10,558	72.10	1188804614452574
12:51:34 PM	XLON	7,258	72.06	1188804614452981
12:52:30 PM	XLON	6,230	72.06	1188804614453097
12:52:59 PM	XLON	8,872	72.02	1188804614453198
12:54:08 PM	XLON	6,923	72.04	1188804614453780
12:57:00 PM	XLON	5,450	72.04	1188804614454090
12:57:49 PM	XLON	7,156	72.00	1188804614454241
13:00:15 PM	XLON	5,347	72.00	1188804614454480
13:06:36 PM	XLON	10,299	72.08	1188804614454881
13:06:37 PM	XLON	3,518	72.08	1188804614454882
13:08:21 PM	XLON	1,942	72.12	1188804614455320
13:08:21 PM	XLON	10,560	72.12	1188804614455321
13:10:34 PM	XLON	13,660	72.12	1188804614455484
13:10:36 PM	XLON	2,115	72.08	1188804614455490
13:11:51 PM	XLON	8,830	72.10	1188804614455700
13:14:37 PM	XLON	3,088	72.16	1188804614455934
13:14:37 PM	XLON	3	72.16	1188804614455935
13:14:37 PM	XLON	7,012	72.16	1188804614455936
13:18:54 PM	XLON	13,102	72.28	1188804614456597
13:19:59 PM	XLON	7,991	72.28	1188804614456689
13:21:49 PM	XLON	9,866	72.32	1188804614456912
13:23:38 PM	XLON	6,604	72.32	1188804614457095
13:26:22 PM	XLON	5,280	72.28	1188804614457338
13:26:22 PM	XLON	13,350	72.24	1188804614457345
13:28:27 PM	XLON	5,429	72.18	1188804614457556
13:31:36 PM	XLON	4,585	72.22	1188804614458568
13:33:03 PM	XLON	2,763	72.36	1188804614458938
13:33:03 PM	XLON	2,879	72.36	1188804614458939
13:33:03 PM	XLON	2,092	72.36	1188804614458940
13:33:03 PM	XLON	13,309	72.34	1188804614458942
13:33:03 PM	XLON	6,641	72.34	1188804614458943
13:34:12 PM	XLON	12,138	72.34	1188804614459189
13:34:12 PM	XLON	7,244	72.34	1188804614459190
13:35:10 PM	XLON	997	72.42	1188804614459369
13:35:11 PM	XLON	8,966	72.42	1188804614459371
13:35:28 PM	XLON	8,069	72.42	1188804614459414
13:36:01 PM	XLON	8,069	72.40	1188804614459492
13:36:30 PM	XLON	8,069	72.40	1188804614459533
13:36:56 PM	XLON	9,222	72.38	1188804614459590
13:36:56 PM	XLON	10,420	72.38	1188804614459591
13:38:50 PM	XLON	8,966	72.44	1188804614459889
13:38:50 PM	XLON	2,585	72.44	1188804614459890
13:38:50 PM	XLON	19,585	72.42	1188804614459892
13:39:01 PM	XLON	20,104	72.38	1188804614459966
13:41:52 PM	XLON	8,966	72.44	1188804614460709
13:41:52 PM	XLON	4,773	72.44	1188804614460710
13:42:09 PM	XLON	19,694	72.46	1188804614460741
13:42:09 PM	XLON	8,388	72.42	1188804614460744
13:42:10 PM	XLON	84	72.42	1188804614460750
13:42:10 PM	XLON	8	72.42	1188804614460760
13:43:28 PM	XLON	801	72.46	1188804614460898
13:44:59 PM	XLON	20,277	72.50	1188804614461076
13:45:40 PM	XLON	13,659	72.46	1188804614461239
13:45:40 PM	XLON	4,847	72.46	1188804614461240
13:45:55 PM	XLON	19,345	72.46	1188804614461343
13:48:48 PM	XLON	19,564	72.46	1188804614461973
13:51:28 PM	XLON	19,671	72.50	1188804614462700
13:54:27 PM	XLON	9,004	72.58	1188804614463239
13:54:27 PM	XLON	10,411	72.58	1188804614463240
13:57:48 PM	XLON	2,881	72.68	1188804614464095
13:57:48 PM	XLON	5,269	72.68	1188804614464096
13:57:48 PM	XLON	8,966	72.68	1188804614464097
13:57:52 PM	XLON	7,402	72.64	1188804614464101
13:57:52 PM	XLON	11,725	72.64	1188804614464102
13:58:20 PM	XLON	1,856	72.64	1188804614464258
13:58:20 PM	XLON	17,178	72.64	1188804614464259
13:59:42 PM	XLON	19,844	72.60	1188804614464462
14:00:14 PM	XLON	13,309	72.60	1188804614464578
14:00:14 PM	XLON	6,747	72.60	1188804614464579
14:00:27 PM	XLON	19,795	72.54	1188804614464608
14:01:11 PM	XLON	3	72.50	1188804614464737
14:01:15 PM	XLON	19,222	72.50	1188804614464746
14:02:10 PM	XLON	8,600	72.46	1188804614464804
14:02:10 PM	XLON	10,355	72.46	1188804614464805
14:02:10 PM	XLON	2,919	72.48	1188804614464812
14:02:10 PM	XLON	3,588	72.48	1188804614464813
14:02:26 PM	XLON	4,034	72.50	1188804614464861
14:02:48 PM	XLON	3,470	72.50	1188804614464992
14:03:35 PM	XLON	8,598	72.44	1188804614465125
14:06:56 PM	XLON	2,772	72.50	1188804614465623
14:06:56 PM	XLON	10,753	72.50	1188804614465624
14:07:25 PM	XLON	13,805	72.46	1188804614465726
14:09:51 PM	XLON	1,283	72.40	1188804614466075
14:09:57 PM	XLON	5,020	72.40	1188804614466079
14:12:58 PM	XLON	19,108	72.44	1188804614466630
14:13:02 PM	XLON	19,965	72.44	1188804614466651
14:15:23 PM	XLON	16,991	72.50	1188804614467029
14:17:16 PM	XLON	6,934	72.54	1188804614467313
14:17:16 PM	XLON	11,461	72.54	1188804614467314
14:18:45 PM	XLON	19,031	72.50	1188804614467479
14:20:35 PM	XLON	13,658	72.50	1188804614467911
14:20:46 PM	XLON	16,150	72.50	1188804614468019
14:20:46 PM	XLON	11,046	72.46	1188804614468025
14:24:12 PM	XLON	14,953	72.56	1188804614468832
14:25:05 PM	XLON	11,974	72.52	1188804614468950
14:26:30 PM	XLON	8,342	72.48	1188804614469158
14:30:20 PM	XLON	18,994	72.46	1188804614469580
14:31:25 PM	XLON	18,212	72.50	1188804614469727
14:31:25 PM	XLON	805	72.50	1188804614469728
14:31:25 PM	XLON	20,338	72.46	1188804614469731
14:33:45 PM	XLON	6,570	72.46	1188804614470092
14:33:45 PM	XLON	9,776	72.46	1188804614470093
14:35:02 PM	XLON	13,929	72.46	1188804614470360
14:35:19 PM	XLON	11,209	72.42	1188804614470409
14:39:08 PM	XLON	19,130	72.44	1188804614471015
14:40:00 PM	XLON	4,219	72.40	1188804614471167
14:45:06 PM	XLON	19,470	72.50	1188804614472064
14:47:28 PM	XLON	8,966	72.48	1188804614472437
14:47:28 PM	XLON	4,885	72.48	1188804614472438
14:48:29 PM	XLON	20,021	72.46	1188804614472571
14:48:54 PM	XLON	3,531	72.44	1188804614472624
14:51:35 PM	XLON	2,773	72.46	1188804614473237
14:51:35 PM	XLON	2,321	72.46	1188804614473238
14:52:05 PM	XLON	8,069	72.46	1188804614473336
14:53:06 PM	XLON	2,908	72.46	1188804614473482
14:53:06 PM	XLON	2,551	72.46	1188804614473483
14:53:06 PM	XLON	2,751	72.46	1188804614473484
14:53:06 PM	XLON	2,617	72.46	1188804614473485
14:53:06 PM	XLON	8,966	72.46	1188804614473486
14:53:11 PM	XLON	15,743	72.44	1188804614473508
14:55:13 PM	XLON	12,606	72.40	1188804614473926
14:57:43 PM	XLON	5,358	72.36	1188804614474343
14:57:43 PM	XLON	5,000	72.36	1188804614474344
14:57:43 PM	XLON	2,000	72.36	1188804614474345
14:57:43 PM	XLON	3,000	72.36	1188804614474346
14:57:43 PM	XLON	3,739	72.36	1188804614474347
14:59:31 PM	XLON	2,875	72.40	1188804614474495
14:59:31 PM	XLON	2,353	72.40	1188804614474496
15:00:00 PM	XLON	6,840	72.40	1188804614474612
15:00:15 PM	XLON	20,254	72.38	1188804614474740
15:01:07 PM	XLON	19,322	72.38	1188804614474913
15:02:13 PM	XLON	19,423	72.38	1188804614475046
15:05:08 PM	XLON	8,600	72.42	1188804614475401
15:05:08 PM	XLON	11,061	72.42	1188804614475402
15:08:19 PM	XLON	8,069	72.44	1188804614475845
15:08:58 PM	XLON	8,754	72.44	1188804614475940
15:09:22 PM	XLON	2,257	72.42	1188804614475992
15:09:22 PM	XLON	16,680	72.42	1188804614475993
15:10:15 PM	XLON	19,696	72.38	1188804614476155
15:12:08 PM	XLON	100	72.34	1188804614476383
15:14:52 PM	XLON	2,580	72.38	1188804614476651
15:16:02 PM	XLON	8,966	72.40	1188804614476823
15:16:02 PM	XLON	6,500	72.40	1188804614476824
15:16:27 PM	XLON	8,966	72.42	1188804614476915
15:16:27 PM	XLON	3,598	72.42	1188804614476916
15:16:27 PM	XLON	2,554	72.42	1188804614476917
15:16:27 PM	XLON	2,545	72.42	1188804614476918
15:16:27 PM	XLON	1,983	72.42	1188804614476919
15:16:46 PM	XLON	990	72.38	1188804614476948
15:16:46 PM	XLON	17,882	72.38	1188804614476949
15:18:11 PM	XLON	18,991	72.34	1188804614477090
15:18:50 PM	XLON	20,319	72.32	1188804614477347
15:19:04 PM	XLON	18,934	72.28	1188804614477392
15:19:47 PM	XLON	8,611	72.28	1188804614477513
15:22:37 PM	XLON	10,000	72.24	1188804614477946
15:22:37 PM	XLON	6,624	72.24	1188804614477947
15:22:37 PM	XLON	2,831	72.24	1188804614477948
15:22:43 PM	XLON	10,000	72.24	1188804614478015
15:22:43 PM	XLON	3,211	72.24	1188804614478016
15:22:43 PM	XLON	2,150	72.24	1188804614478017
15:22:43 PM	XLON	4,766	72.24	1188804614478018
15:23:09 PM	XLON	7,102	72.18	1188804614478165
15:23:39 PM	XLON	11,214	72.26	1188804614478225
15:24:19 PM	XLON	2,825	72.26	1188804614478317
15:26:22 PM	XLON	17,163	72.30	1188804614478735
15:26:53 PM	XLON	11,556	72.30	1188804614478841
15:26:53 PM	XLON	1,267	72.30	1188804614478842
15:27:28 PM	XLON	8,200	72.30	1188804614478954
15:29:22 PM	XLON	14,397	72.30	1188804614479351
15:32:57 PM	XLON	14,295	72.32	1188804614479914
15:33:43 PM	XLON	8,755	72.30	1188804614479998
15:33:43 PM	XLON	10,188	72.30	1188804614479999
15:34:29 PM	XLON	16,562	72.30	1188804614480115
15:38:50 PM	XLON	19,070	72.44	1188804614480977
15:40:48 PM	XLON	8,409	72.40	1188804614481368
15:40:48 PM	XLON	7,500	72.40	1188804614481369
15:40:48 PM	XLON	2	72.40	1188804614481370
15:40:48 PM	XLON	2,640	72.40	1188804614481371
15:40:48 PM	XLON	4,761	72.40	1188804614481372
15:42:38 PM	XLON	2,670	72.40	1188804614481720
15:42:38 PM	XLON	2,882	72.40	1188804614481721
15:42:38 PM	XLON	6,078	72.40	1188804614481722
15:42:38 PM	XLON	2,704	72.40	1188804614481723
15:42:38 PM	XLON	5,576	72.40	1188804614481724
15:44:11 PM	XLON	17,180	72.38	1188804614481879
15:44:56 PM	XLON	2,511	72.38	1188804614482080
15:44:56 PM	XLON	3,211	72.38	1188804614482081
15:44:56 PM	XLON	14,565	72.38	1188804614482082
15:46:34 PM	XLON	1,253	72.38	1188804614482354
15:47:13 PM	XLON	10,521	72.40	1188804614482516
15:47:13 PM	XLON	4,215	72.40	1188804614482517
15:49:06 PM	XLON	2,896	72.42	1188804614482947
15:49:06 PM	XLON	17,344	72.42	1188804614482948
15:49:58 PM	XLON	9,019	72.40	1188804614483093
15:50:08 PM	XLON	10,990	72.38	1188804614483151
15:50:08 PM	XLON	687	72.38	1188804614483152
15:50:08 PM	XLON	5,434	72.38	1188804614483153
15:51:48 PM	XLON	8,376	72.38	1188804614483551
15:51:48 PM	XLON	3,095	72.38	1188804614483552
15:51:48 PM	XLON	3,052	72.38	1188804614483553
15:51:48 PM	XLON	7,492	72.38	1188804614483554
15:52:57 PM	XLON	11,568	72.38	1188804614483787
15:52:57 PM	XLON	8,274	72.38	1188804614483788
15:53:08 PM	XLON	15,277	72.42	1188804614483865
15:55:16 PM	XLON	16,120	72.44	1188804614484200
15:56:02 PM	XLON	13,465	72.44	1188804614484320
15:57:31 PM	XLON	15,171	72.44	1188804614485194
15:58:14 PM	XLON	15,642	72.50	1188804614485352
16:00:28 PM	XLON	6,980	72.48	1188804614485644
16:00:58 PM	XLON	5,384	72.48	1188804614485715
16:00:58 PM	XLON	3,847	72.48	1188804614485716
16:01:32 PM	XLON	16,372	72.46	1188804614485815
16:01:44 PM	XLON	14,476	72.42	1188804614485854
16:02:25 PM	XLON	6,475	72.36	1188804614485915
16:03:50 PM	XLON	11,235	72.34	1188804614486241
16:04:35 PM	XLON	12,548	72.34	1188804614486354
16:05:09 PM	XLON	10,521	72.36	1188804614486454
16:05:09 PM	XLON	392	72.36	1188804614486455
16:05:09 PM	XLON	1,209	72.36	1188804614486456
16:05:41 PM	XLON	8,081	72.36	1188804614486664
16:06:48 PM	XLON	5,228	72.34	1188804614486858
16:07:07 PM	XLON	8,124	72.30	1188804614486904
16:07:07 PM	XLON	1,637	72.30	1188804614486905
16:07:07 PM	XLON	3,550	72.30	1188804614486906
16:07:08 PM	XLON	10,031	72.32	1188804614486933
16:07:50 PM	XLON	9,543	72.28	1188804614487029
16:10:10 PM	XLON	9,468	72.30	1188804614487442
16:10:55 PM	XLON	304	72.32	1188804614487632
16:10:55 PM	XLON	3,302	72.32	1188804614487633
16:10:55 PM	XLON	10,521	72.32	1188804614487634
16:10:55 PM	XLON	5,800	72.32	1188804614487635
16:10:55 PM	XLON	304	72.32	1188804614487636
16:10:55 PM	XLON	672	72.32	1188804614487637
16:11:21 PM	XLON	9,343	72.32	1188804614487704
16:12:45 PM	XLON	9,468	72.30	1188804614488041
16:13:08 PM	XLON	2,948	72.30	1188804614488075
16:13:08 PM	XLON	10,551	72.30	1188804614488076
16:13:08 PM	XLON	1,365	72.30	1188804614488077
16:15:48 PM	XLON	3,088	72.30	1188804614488671
16:15:48 PM	XLON	10,521	72.30	1188804614488672
16:15:48 PM	XLON	3,169	72.30	1188804614488673
16:15:48 PM	XLON	12,166	72.30	1188804614488674
16:15:49 PM	XLON	10,521	72.30	1188804614488676
16:15:49 PM	XLON	1,863	72.30	1188804614488677
16:16:38 PM	XLON	3,030	72.32	1188804614488779
16:16:38 PM	XLON	10,521	72.32	1188804614488780
16:16:38 PM	XLON	1,261	72.32	1188804614488781
16:16:44 PM	XLON	7,562	72.32	1188804614488818
16:17:27 PM	XLON	978	72.28	1188804614488905
16:17:27 PM	XLON	911	72.28	1188804614488906
16:17:27 PM	XLON	4,025	72.28	1188804614488907
16:18:30 PM	XLON	3,159	72.28	1188804614489079
16:18:30 PM	XLON	8,702	72.28	1188804614489080
16:19:21 PM	XLON	2,736	72.30	1188804614489295
16:19:21 PM	XLON	2,608	72.30	1188804614489296
16:19:21 PM	XLON	2,703	72.30	1188804614489297
16:19:22 PM	XLON	2,633	72.30	1188804614489361
16:19:22 PM	XLON	2,461	72.30	1188804614489362
16:19:32 PM	XLON	13,011	72.28	1188804614489443
16:20:47 PM	XLON	1,743	72.32	1188804614489959
16:20:48 PM	XLON	2,865	72.34	1188804614489969
16:20:48 PM	XLON	2,229	72.34	1188804614489970
16:20:48 PM	XLON	5,599	72.34	1188804614489993
16:21:07 PM	XLON	2,650	72.36	1188804614490097
16:21:07 PM	XLON	2,444	72.36	1188804614490098
16:21:42 PM	XLON	3,237	72.38	1188804614490237
16:21:42 PM	XLON	446	72.38	1188804614490238
16:21:42 PM	XLON	446	72.38	1188804614490239
16:21:42 PM	XLON	464	72.38	1188804614490240
16:22:21 PM	XLON	2,827	72.40	1188804614490409
16:22:21 PM	XLON	3,027	72.40	1188804614490410
16:22:21 PM	XLON	3,193	72.40	1188804614490411
16:22:21 PM	XLON	1,016	72.40	1188804614490412
16:22:21 PM	XLON	2,620	72.40	1188804614490413
16:22:21 PM	XLON	2,518	72.40	1188804614490414
16:22:22 PM	XLON	571	72.40	1188804614490415
16:22:22 PM	XLON	2,681	72.40	1188804614490416
16:22:22 PM	XLON	942	72.40	1188804614490417
16:22:22 PM	XLON	2,141	72.40	1188804614490418
16:22:25 PM	XLON	6,827	72.40	1188804614490444
16:22:29 PM	XLON	5,158	72.40	1188804614490462
16:23:21 PM	XLON	11,844	72.40	1188804614490603
16:23:30 PM	XLON	5,429	72.40	1188804614490674
16:23:50 PM	XLON	5,619	72.40	1188804614490748
16:24:16 PM	XLON	5,975	72.40	1188804614490918
16:24:57 PM	XLON	7,074	72.40	1188804614491049
16:25:00 PM	XLON	5,580	72.40	1188804614491075
16:25:27 PM	XLON	7,492	72.46	1188804614491364
16:25:40 PM	XLON	5,485	72.44	1188804614491398
16:25:46 PM	XLON	2	72.44	1188804614491409
16:25:46 PM	XLON	5,945	72.44	1188804614491418
16:26:02 PM	XLON	2,082	72.44	1188804614491472
16:26:02 PM	XLON	3,686	72.44	1188804614491473
16:26:21 PM	XLON	5,806	72.44	1188804614491625
16:26:48 PM	XLON	4,110	72.44	1188804614491758
16:26:48 PM	XLON	2,687	72.44	1188804614491759
16:26:48 PM	XLON	2,795	72.44	1188804614491760
16:26:48 PM	XLON	89	72.44	1188804614491761
16:26:48 PM	XLON	6,628	72.44	1188804614491766
16:27:11 PM	XLON	9,233	72.44	1188804614491935
16:28:22 PM	XLON	2,999	72.46	1188804614492463
16:28:22 PM	XLON	10,465	72.46	1188804614492464
16:29:02 PM	XLON	2,495	72.48	1188804614492739
16:29:02 PM	XLON	7,232	72.48	1188804614492740
16:29:02 PM	XLON	6,131	72.44	1188804614492765
16:29:44 PM	XLON	3,027	72.46	1188804614493114

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEESMEISEED

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99