23rd Mar 2018 07:00
Date: 23 March 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 22 March 2018 it purchased 177,331 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.565831 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 101,103,525 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 539,498,844.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 22-Mar-18 |
Number of ordinary shares purchased: | 7,058 |
Volume weighted average price paid per share: | 369.55 |
Platform code | XLON |
Date of purchase: | 22-Mar-18 |
Number of ordinary shares purchased: | 87,509 |
Volume weighted average price paid per share: | 369.57 |
Platform code | CHIX |
Date of purchase: | 22-Mar-18 |
Number of ordinary shares purchased: | 67,178 |
Volume weighted average price paid per share: | 369.59 |
Platform code | TRQX |
Date of purchase: | 22-Mar-18 |
Number of ordinary shares purchased: | 15,586 |
Volume weighted average price paid per share: | 369.48 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
22/03/2018 | 08:59:16.766 | 35 | 371.6 | XLON |
22/03/2018 | 09:00:14.319 | 548 | 371.6 | XLON |
22/03/2018 | 09:00:14.319 | 605 | 371.5 | CHIX |
22/03/2018 | 08:52:52.029 | 524 | 371.4 | XLON |
22/03/2018 | 08:52:52.029 | 77 | 371.3 | TRQX |
22/03/2018 | 08:52:52.030 | 339 | 371.3 | TRQX |
22/03/2018 | 08:52:52.030 | 178 | 371.3 | TRQX |
22/03/2018 | 08:52:52.031 | 613 | 371.2 | BATE |
22/03/2018 | 08:52:52.031 | 350 | 371.2 | CHIX |
22/03/2018 | 08:52:52.031 | 158 | 371.2 | CHIX |
22/03/2018 | 08:52:52.031 | 588 | 371.2 | CHIX |
22/03/2018 | 08:52:52.035 | 613 | 371.2 | XLON |
22/03/2018 | 09:07:52.415 | 566 | 371.1 | CHIX |
22/03/2018 | 09:07:52.416 | 352 | 371 | BATE |
22/03/2018 | 09:07:52.416 | 189 | 371 | BATE |
22/03/2018 | 09:07:52.417 | 612 | 370.9 | TRQX |
22/03/2018 | 09:07:52.417 | 493 | 370.9 | XLON |
22/03/2018 | 11:09:17.009 | 509 | 370.8 | CHIX |
22/03/2018 | 09:26:51.559 | 400 | 370.6 | XLON |
22/03/2018 | 09:27:18.862 | 197 | 370.6 | XLON |
22/03/2018 | 09:28:15.420 | 498 | 370.6 | XLON |
22/03/2018 | 10:29:07.502 | 583 | 370.6 | XLON |
22/03/2018 | 11:09:17.013 | 567 | 370.6 | CHIX |
22/03/2018 | 10:29:07.502 | 367 | 370.5 | CHIX |
22/03/2018 | 10:29:07.502 | 210 | 370.5 | CHIX |
22/03/2018 | 11:18:52.882 | 48 | 370.5 | CHIX |
22/03/2018 | 11:18:52.882 | 481 | 370.5 | CHIX |
22/03/2018 | 11:26:00.104 | 562 | 370.5 | CHIX |
22/03/2018 | 11:26:00.104 | 568 | 370.5 | XLON |
22/03/2018 | 11:26:00.104 | 558 | 370.5 | XLON |
22/03/2018 | 12:13:51.612 | 571 | 370.5 | XLON |
22/03/2018 | 12:13:51.612 | 555 | 370.5 | XLON |
22/03/2018 | 09:11:57.165 | 1049 | 370.4 | XLON |
22/03/2018 | 09:12:27.295 | 573 | 370.4 | XLON |
22/03/2018 | 09:13:51.901 | 603 | 370.4 | XLON |
22/03/2018 | 09:28:16.604 | 516 | 370.4 | XLON |
22/03/2018 | 09:28:16.604 | 500 | 370.4 | XLON |
22/03/2018 | 10:29:07.502 | 537 | 370.4 | TRQX |
22/03/2018 | 12:16:19.015 | 182 | 370.4 | XLON |
22/03/2018 | 12:16:19.015 | 480 | 370.4 | CHIX |
22/03/2018 | 12:16:19.015 | 392 | 370.4 | XLON |
22/03/2018 | 12:16:19.015 | 33 | 370.4 | CHIX |
22/03/2018 | 09:14:51.041 | 605 | 370.3 | XLON |
22/03/2018 | 09:14:51.041 | 615 | 370.3 | XLON |
22/03/2018 | 14:27:49.679 | 559 | 370.3 | CHIX |
22/03/2018 | 14:27:49.679 | 505 | 370.3 | CHIX |
22/03/2018 | 09:34:09.493 | 581 | 370.2 | XLON |
22/03/2018 | 10:38:08.120 | 185 | 370.2 | XLON |
22/03/2018 | 10:38:08.120 | 341 | 370.2 | XLON |
22/03/2018 | 12:16:19.016 | 570 | 370.2 | CHIX |
22/03/2018 | 09:17:28.124 | 511 | 370.1 | CHIX |
22/03/2018 | 09:34:09.601 | 502 | 370.1 | CHIX |
22/03/2018 | 10:38:08.123 | 652 | 370.1 | CHIX |
22/03/2018 | 10:38:08.158 | 539 | 370.1 | CHIX |
22/03/2018 | 12:27:09.735 | 521 | 370.1 | XLON |
22/03/2018 | 14:28:32.925 | 573 | 370.1 | XLON |
22/03/2018 | 14:28:32.925 | 560 | 370.1 | XLON |
22/03/2018 | 14:28:32.928 | 524 | 370.1 | CHIX |
22/03/2018 | 14:28:32.928 | 36 | 370.1 | CHIX |
22/03/2018 | 14:28:32.928 | 376 | 370.1 | TRQX |
22/03/2018 | 14:28:32.928 | 196 | 370.1 | TRQX |
22/03/2018 | 09:17:28.538 | 539 | 370 | CHIX |
22/03/2018 | 09:35:30.122 | 608 | 370 | CHIX |
22/03/2018 | 11:43:35.541 | 578 | 370 | CHIX |
22/03/2018 | 12:04:15.222 | 529 | 370 | XLON |
22/03/2018 | 12:16:20.679 | 378 | 370 | XLON |
22/03/2018 | 12:16:20.680 | 235 | 370 | XLON |
22/03/2018 | 12:20:33.540 | 558 | 370 | XLON |
22/03/2018 | 12:55:29.156 | 576 | 370 | CHIX |
22/03/2018 | 14:23:50.442 | 558 | 370 | CHIX |
22/03/2018 | 14:30:09.605 | 567 | 370 | CHIX |
22/03/2018 | 14:30:09.605 | 152 | 370 | CHIX |
22/03/2018 | 14:30:09.605 | 374 | 370 | CHIX |
22/03/2018 | 15:38:31.167 | 541 | 370 | CHIX |
22/03/2018 | 15:39:01.558 | 529 | 370 | XLON |
22/03/2018 | 15:39:01.558 | 702 | 370 | XLON |
22/03/2018 | 16:11:34.926 | 613 | 370 | XLON |
22/03/2018 | 16:11:34.926 | 713 | 370 | XLON |
22/03/2018 | 16:11:34.926 | 229 | 370 | XLON |
22/03/2018 | 09:35:30.122 | 635 | 369.9 | XLON |
22/03/2018 | 10:49:32.864 | 520 | 369.9 | XLON |
22/03/2018 | 11:27:47.087 | 61 | 369.9 | XLON |
22/03/2018 | 11:27:47.088 | 461 | 369.9 | XLON |
22/03/2018 | 11:27:47.096 | 27 | 369.9 | XLON |
22/03/2018 | 11:39:59.013 | 138 | 369.9 | XLON |
22/03/2018 | 11:39:59.013 | 423 | 369.9 | XLON |
22/03/2018 | 11:39:59.013 | 100 | 369.9 | XLON |
22/03/2018 | 11:39:59.013 | 487 | 369.9 | XLON |
22/03/2018 | 11:39:59.022 | 581 | 369.9 | CHIX |
22/03/2018 | 13:56:12.367 | 1895 | 369.9 | CHIX |
22/03/2018 | 16:11:34.258 | 517 | 369.9 | CHIX |
22/03/2018 | 16:11:34.922 | 200 | 369.9 | CHIX |
22/03/2018 | 16:11:34.922 | 397 | 369.9 | CHIX |
22/03/2018 | 16:11:34.926 | 1500 | 369.9 | XLON |
22/03/2018 | 16:11:54.961 | 525 | 369.9 | CHIX |
22/03/2018 | 16:14:21.914 | 569 | 369.9 | CHIX |
22/03/2018 | 16:17:35.500 | 200 | 369.9 | CHIX |
22/03/2018 | 16:17:39.232 | 324 | 369.9 | CHIX |
22/03/2018 | 16:17:51.558 | 287 | 369.9 | XLON |
22/03/2018 | 16:17:51.558 | 779 | 369.9 | XLON |
22/03/2018 | 16:26:44.798 | 427 | 369.9 | CHIX |
22/03/2018 | 16:26:44.798 | 94 | 369.9 | CHIX |
22/03/2018 | 08:21:08.052 | 587 | 369.8 | XLON |
22/03/2018 | 14:30:14.645 | 570 | 369.8 | BATE |
22/03/2018 | 14:30:14.645 | 124 | 369.8 | TRQX |
22/03/2018 | 14:30:14.648 | 377 | 369.8 | TRQX |
22/03/2018 | 14:30:14.648 | 778 | 369.8 | TRQX |
22/03/2018 | 14:30:14.648 | 99 | 369.8 | TRQX |
22/03/2018 | 15:38:33.237 | 107 | 369.8 | XLON |
22/03/2018 | 15:39:20.203 | 481 | 369.8 | XLON |
22/03/2018 | 15:39:20.203 | 590 | 369.8 | XLON |
22/03/2018 | 15:47:54.400 | 614 | 369.8 | CHIX |
22/03/2018 | 16:14:23.473 | 392 | 369.8 | CHIX |
22/03/2018 | 16:14:23.473 | 206 | 369.8 | CHIX |
22/03/2018 | 16:19:00.018 | 510 | 369.8 | CHIX |
22/03/2018 | 16:19:00.026 | 586 | 369.8 | CHIX |
22/03/2018 | 16:19:12.586 | 292 | 369.8 | TRQX |
22/03/2018 | 16:20:36.792 | 538 | 369.8 | CHIX |
22/03/2018 | 16:21:21.603 | 216 | 369.8 | TRQX |
22/03/2018 | 16:21:21.603 | 358 | 369.8 | TRQX |
22/03/2018 | 16:26:41.558 | 297 | 369.8 | XLON |
22/03/2018 | 16:26:41.558 | 729 | 369.8 | XLON |
22/03/2018 | 16:26:41.558 | 403 | 369.8 | XLON |
22/03/2018 | 16:26:41.558 | 538 | 369.8 | XLON |
22/03/2018 | 16:26:41.562 | 67 | 369.8 | XLON |
22/03/2018 | 16:26:44.798 | 369 | 369.8 | CHIX |
22/03/2018 | 11:32:39.806 | 541 | 369.7 | TRQX |
22/03/2018 | 12:29:48.152 | 349 | 369.7 | TRQX |
22/03/2018 | 12:29:48.152 | 212 | 369.7 | TRQX |
22/03/2018 | 13:39:22.949 | 530 | 369.7 | XLON |
22/03/2018 | 13:39:22.949 | 572 | 369.7 | XLON |
22/03/2018 | 14:23:43.410 | 515 | 369.7 | XLON |
22/03/2018 | 14:30:16.127 | 384 | 369.7 | XLON |
22/03/2018 | 14:30:17.816 | 196 | 369.7 | XLON |
22/03/2018 | 15:49:25.831 | 525 | 369.7 | CHIX |
22/03/2018 | 16:11:54.963 | 611 | 369.7 | CHIX |
22/03/2018 | 16:12:48.696 | 738 | 369.7 | XLON |
22/03/2018 | 16:12:48.748 | 477 | 369.7 | CHIX |
22/03/2018 | 16:12:48.748 | 110 | 369.7 | CHIX |
22/03/2018 | 16:19:12.581 | 658 | 369.7 | XLON |
22/03/2018 | 16:19:12.581 | 593 | 369.7 | XLON |
22/03/2018 | 16:26:44.798 | 99 | 369.7 | CHIX |
22/03/2018 | 16:26:47.331 | 260 | 369.7 | BATE |
22/03/2018 | 16:26:47.331 | 30 | 369.7 | BATE |
22/03/2018 | 10:53:35.368 | 531 | 369.6 | CHIX |
22/03/2018 | 11:32:39.810 | 586 | 369.6 | XLON |
22/03/2018 | 11:44:12.826 | 580 | 369.6 | XLON |
22/03/2018 | 11:44:51.453 | 85 | 369.6 | XLON |
22/03/2018 | 11:44:51.453 | 288 | 369.6 | XLON |
22/03/2018 | 11:46:35.328 | 213 | 369.6 | XLON |
22/03/2018 | 12:29:48.152 | 61 | 369.6 | BATE |
22/03/2018 | 12:29:48.152 | 268 | 369.6 | XLON |
22/03/2018 | 12:29:48.152 | 437 | 369.6 | BATE |
22/03/2018 | 12:29:48.152 | 312 | 369.6 | XLON |
22/03/2018 | 12:32:42.368 | 553 | 369.6 | CHIX |
22/03/2018 | 12:32:42.368 | 492 | 369.6 | CHIX |
22/03/2018 | 12:40:48.707 | 614 | 369.6 | XLON |
22/03/2018 | 12:51:10.988 | 600 | 369.6 | XLON |
22/03/2018 | 12:51:10.989 | 443 | 369.6 | CHIX |
22/03/2018 | 12:51:10.988 | 640 | 369.6 | XLON |
22/03/2018 | 12:51:10.989 | 138 | 369.6 | CHIX |
22/03/2018 | 12:55:30.300 | 598 | 369.6 | XLON |
22/03/2018 | 15:39:20.206 | 601 | 369.6 | CHIX |
22/03/2018 | 15:39:20.206 | 766 | 369.6 | CHIX |
22/03/2018 | 15:52:02.078 | 500 | 369.6 | XLON |
22/03/2018 | 16:08:20.232 | 420 | 369.6 | XLON |
22/03/2018 | 16:08:21.539 | 116 | 369.6 | XLON |
22/03/2018 | 16:08:21.543 | 503 | 369.6 | XLON |
22/03/2018 | 16:08:21.547 | 481 | 369.6 | XLON |
22/03/2018 | 16:08:21.586 | 427 | 369.6 | XLON |
22/03/2018 | 16:10:19.276 | 440 | 369.6 | CHIX |
22/03/2018 | 16:10:19.276 | 137 | 369.6 | CHIX |
22/03/2018 | 16:15:03.469 | 261 | 369.6 | CHIX |
22/03/2018 | 16:15:03.469 | 268 | 369.6 | CHIX |
22/03/2018 | 16:15:03.469 | 538 | 369.6 | CHIX |
22/03/2018 | 16:15:03.469 | 64 | 369.6 | CHIX |
22/03/2018 | 16:15:03.469 | 515 | 369.6 | TRQX |
22/03/2018 | 16:15:03.489 | 180 | 369.6 | TRQX |
22/03/2018 | 16:15:03.489 | 422 | 369.6 | TRQX |
22/03/2018 | 16:22:49.073 | 545 | 369.6 | CHIX |
22/03/2018 | 16:22:49.073 | 469 | 369.6 | TRQX |
22/03/2018 | 16:22:49.074 | 105 | 369.6 | TRQX |
22/03/2018 | 16:26:47.331 | 310 | 369.6 | BATE |
22/03/2018 | 09:24:02.406 | 605 | 369.5 | XLON |
22/03/2018 | 10:53:35.374 | 548 | 369.5 | XLON |
22/03/2018 | 11:32:39.816 | 586 | 369.5 | XLON |
22/03/2018 | 13:22:41.633 | 585 | 369.5 | CHIX |
22/03/2018 | 13:22:41.639 | 220 | 369.5 | XLON |
22/03/2018 | 13:45:22.136 | 609 | 369.5 | XLON |
22/03/2018 | 13:56:34.766 | 374 | 369.5 | XLON |
22/03/2018 | 14:33:36.422 | 480 | 369.5 | CHIX |
22/03/2018 | 14:33:36.422 | 70 | 369.5 | CHIX |
22/03/2018 | 15:35:49.458 | 348 | 369.5 | CHIX |
22/03/2018 | 15:35:49.458 | 452 | 369.5 | CHIX |
22/03/2018 | 15:35:49.458 | 508 | 369.5 | CHIX |
22/03/2018 | 15:35:49.458 | 69 | 369.5 | CHIX |
22/03/2018 | 15:40:10.893 | 664 | 369.5 | TRQX |
22/03/2018 | 15:40:10.893 | 28 | 369.5 | TRQX |
22/03/2018 | 15:40:40.262 | 467 | 369.5 | TRQX |
22/03/2018 | 15:40:40.262 | 614 | 369.5 | TRQX |
22/03/2018 | 15:40:53.374 | 500 | 369.5 | CHIX |
22/03/2018 | 15:40:53.374 | 346 | 369.5 | CHIX |
22/03/2018 | 15:49:30.100 | 497 | 369.5 | CHIX |
22/03/2018 | 15:49:30.100 | 607 | 369.5 | XLON |
22/03/2018 | 15:49:30.100 | 535 | 369.5 | CHIX |
22/03/2018 | 15:49:30.100 | 555 | 369.5 | XLON |
22/03/2018 | 15:54:44.650 | 368 | 369.5 | CHIX |
22/03/2018 | 15:54:44.651 | 265 | 369.5 | CHIX |
22/03/2018 | 15:54:44.651 | 215 | 369.5 | CHIX |
22/03/2018 | 15:54:44.651 | 341 | 369.5 | CHIX |
22/03/2018 | 15:54:44.650 | 501 | 369.5 | XLON |
22/03/2018 | 15:54:44.650 | 125 | 369.5 | XLON |
22/03/2018 | 15:54:44.650 | 392 | 369.5 | XLON |
22/03/2018 | 15:55:32.446 | 586 | 369.5 | CHIX |
22/03/2018 | 15:55:43.890 | 708 | 369.5 | CHIX |
22/03/2018 | 15:55:43.890 | 200 | 369.5 | CHIX |
22/03/2018 | 16:00:51.551 | 576 | 369.5 | XLON |
22/03/2018 | 16:00:51.551 | 510 | 369.5 | XLON |
22/03/2018 | 16:01:00.103 | 519 | 369.5 | CHIX |
22/03/2018 | 16:04:37.888 | 543 | 369.5 | CHIX |
22/03/2018 | 16:04:37.888 | 582 | 369.5 | XLON |
22/03/2018 | 16:04:37.888 | 536 | 369.5 | XLON |
22/03/2018 | 16:08:29.353 | 614 | 369.5 | CHIX |
22/03/2018 | 16:13:06.516 | 612 | 369.5 | BATE |
22/03/2018 | 16:15:23.633 | 416 | 369.5 | XLON |
22/03/2018 | 16:15:23.633 | 177 | 369.5 | XLON |
22/03/2018 | 16:15:23.633 | 303 | 369.5 | XLON |
22/03/2018 | 16:15:23.633 | 268 | 369.5 | XLON |
22/03/2018 | 16:22:49.075 | 566 | 369.5 | XLON |
22/03/2018 | 16:26:47.328 | 202 | 369.5 | BATE |
22/03/2018 | 16:26:47.329 | 304 | 369.5 | BATE |
22/03/2018 | 09:24:16.244 | 415 | 369.4 | XLON |
22/03/2018 | 09:35:47.919 | 503 | 369.4 | XLON |
22/03/2018 | 09:54:44.890 | 579 | 369.4 | XLON |
22/03/2018 | 12:40:48.708 | 535 | 369.4 | CHIX |
22/03/2018 | 12:40:48.708 | 497 | 369.4 | CHIX |
22/03/2018 | 13:05:26.620 | 528 | 369.4 | XLON |
22/03/2018 | 13:42:07.372 | 387 | 369.4 | XLON |
22/03/2018 | 13:43:25.746 | 275 | 369.4 | XLON |
22/03/2018 | 13:43:25.746 | 125 | 369.4 | XLON |
22/03/2018 | 13:43:25.747 | 371 | 369.4 | XLON |
22/03/2018 | 13:45:22.137 | 586 | 369.4 | CHIX |
22/03/2018 | 14:07:26.152 | 385 | 369.4 | CHIX |
22/03/2018 | 14:08:44.322 | 145 | 369.4 | CHIX |
22/03/2018 | 14:08:44.322 | 36 | 369.4 | CHIX |
22/03/2018 | 14:11:12.887 | 487 | 369.4 | XLON |
22/03/2018 | 14:11:12.887 | 67 | 369.4 | XLON |
22/03/2018 | 15:26:24.893 | 300 | 369.4 | XLON |
22/03/2018 | 15:26:24.893 | 37 | 369.4 | XLON |
22/03/2018 | 15:26:24.893 | 45 | 369.4 | XLON |
22/03/2018 | 15:26:24.893 | 1055 | 369.4 | XLON |
22/03/2018 | 15:32:30.910 | 556 | 369.4 | CHIX |
22/03/2018 | 16:01:00.322 | 262 | 369.4 | CHIX |
22/03/2018 | 16:01:00.322 | 254 | 369.4 | CHIX |
22/03/2018 | 16:27:44.257 | 305 | 369.4 | CHIX |
22/03/2018 | 16:27:44.257 | 222 | 369.4 | CHIX |
22/03/2018 | 09:24:02.410 | 605 | 369.3 | TRQX |
22/03/2018 | 12:45:15.513 | 461 | 369.3 | CHIX |
22/03/2018 | 12:45:15.513 | 38 | 369.3 | CHIX |
22/03/2018 | 13:19:47.411 | 572 | 369.3 | XLON |
22/03/2018 | 13:19:47.411 | 551 | 369.3 | XLON |
22/03/2018 | 13:23:12.115 | 566 | 369.3 | XLON |
22/03/2018 | 13:34:01.016 | 494 | 369.3 | XLON |
22/03/2018 | 13:58:20.207 | 607 | 369.3 | XLON |
22/03/2018 | 13:58:20.217 | 777 | 369.3 | CHIX |
22/03/2018 | 14:00:23.030 | 606 | 369.3 | XLON |
22/03/2018 | 14:00:23.030 | 58 | 369.3 | CHIX |
22/03/2018 | 14:00:23.030 | 742 | 369.3 | XLON |
22/03/2018 | 14:00:23.030 | 244 | 369.3 | CHIX |
22/03/2018 | 14:08:44.323 | 573 | 369.3 | XLON |
22/03/2018 | 14:39:25.818 | 551 | 369.3 | CHIX |
22/03/2018 | 14:39:25.823 | 11 | 369.3 | CHIX |
22/03/2018 | 14:39:26.924 | 580 | 369.3 | CHIX |
22/03/2018 | 15:18:41.556 | 609 | 369.3 | CHIX |
22/03/2018 | 15:18:41.557 | 247 | 369.3 | XLON |
22/03/2018 | 15:18:41.558 | 364 | 369.3 | XLON |
22/03/2018 | 15:26:24.891 | 191 | 369.3 | XLON |
22/03/2018 | 15:26:24.891 | 477 | 369.3 | XLON |
22/03/2018 | 15:26:24.893 | 70 | 369.3 | XLON |
22/03/2018 | 15:28:22.120 | 542 | 369.3 | XLON |
22/03/2018 | 15:28:22.121 | 17 | 369.3 | CHIX |
22/03/2018 | 15:28:22.120 | 581 | 369.3 | XLON |
22/03/2018 | 15:28:22.121 | 568 | 369.3 | CHIX |
22/03/2018 | 15:28:22.121 | 519 | 369.3 | CHIX |
22/03/2018 | 15:31:08.429 | 377 | 369.3 | XLON |
22/03/2018 | 15:31:08.429 | 154 | 369.3 | XLON |
22/03/2018 | 15:31:08.429 | 554 | 369.3 | XLON |
22/03/2018 | 15:31:08.429 | 26 | 369.3 | XLON |
22/03/2018 | 15:32:51.698 | 589 | 369.3 | XLON |
22/03/2018 | 15:35:49.499 | 576 | 369.3 | XLON |
22/03/2018 | 15:35:49.499 | 596 | 369.3 | XLON |
22/03/2018 | 16:05:11.004 | 514 | 369.3 | XLON |
22/03/2018 | 16:08:29.356 | 569 | 369.3 | TRQX |
22/03/2018 | 16:08:29.356 | 493 | 369.3 | TRQX |
22/03/2018 | 16:15:24.969 | 452 | 369.3 | TRQX |
22/03/2018 | 16:24:36.405 | 262 | 369.3 | CHIX |
22/03/2018 | 16:26:48.163 | 260 | 369.3 | CHIX |
22/03/2018 | 16:26:48.163 | 318 | 369.3 | CHIX |
22/03/2018 | 16:27:18.366 | 585 | 369.3 | TRQX |
22/03/2018 | 09:43:30.296 | 534 | 369.2 | XLON |
22/03/2018 | 09:54:52.976 | 513 | 369.2 | CHIX |
22/03/2018 | 09:54:52.976 | 87 | 369.2 | CHIX |
22/03/2018 | 10:00:26.012 | 530 | 369.2 | CHIX |
22/03/2018 | 11:01:46.322 | 370 | 369.2 | TRQX |
22/03/2018 | 12:34:34.486 | 566 | 369.2 | XLON |
22/03/2018 | 12:45:15.513 | 442 | 369.2 | XLON |
22/03/2018 | 12:45:15.513 | 226 | 369.2 | XLON |
22/03/2018 | 12:59:27.770 | 381 | 369.2 | XLON |
22/03/2018 | 13:11:28.757 | 245 | 369.2 | CHIX |
22/03/2018 | 13:11:28.757 | 497 | 369.2 | CHIX |
22/03/2018 | 13:11:28.757 | 360 | 369.2 | CHIX |
22/03/2018 | 13:23:13.583 | 220 | 369.2 | TRQX |
22/03/2018 | 13:23:13.584 | 327 | 369.2 | TRQX |
22/03/2018 | 13:48:36.442 | 567 | 369.2 | CHIX |
22/03/2018 | 14:36:01.266 | 875 | 369.2 | BATE |
22/03/2018 | 14:40:06.338 | 38 | 369.2 | XLON |
22/03/2018 | 14:40:06.338 | 521 | 369.2 | XLON |
22/03/2018 | 15:03:37.248 | 563 | 369.2 | CHIX |
22/03/2018 | 15:03:54.359 | 565 | 369.2 | CHIX |
22/03/2018 | 15:04:10.120 | 184 | 369.2 | CHIX |
22/03/2018 | 15:42:46.036 | 264 | 369.2 | XLON |
22/03/2018 | 15:42:46.137 | 403 | 369.2 | XLON |
22/03/2018 | 16:27:17.290 | 599 | 369.2 | XLON |
22/03/2018 | 13:07:58.382 | 609 | 369.1 | XLON |
22/03/2018 | 13:11:28.761 | 64 | 369.1 | CHIX |
22/03/2018 | 13:11:28.761 | 607 | 369.1 | CHIX |
22/03/2018 | 13:26:31.324 | 536 | 369.1 | CHIX |
22/03/2018 | 13:34:02.721 | 103 | 369.1 | CHIX |
22/03/2018 | 13:34:02.721 | 260 | 369.1 | XLON |
22/03/2018 | 13:34:02.721 | 192 | 369.1 | CHIX |
22/03/2018 | 13:34:02.721 | 395 | 369.1 | XLON |
22/03/2018 | 13:34:02.721 | 295 | 369.1 | CHIX |
22/03/2018 | 13:53:34.388 | 541 | 369.1 | CHIX |
22/03/2018 | 13:53:34.388 | 554 | 369.1 | XLON |
22/03/2018 | 13:54:24.984 | 108 | 369.1 | XLON |
22/03/2018 | 14:16:59.888 | 679 | 369.1 | XLON |
22/03/2018 | 14:39:25.828 | 559 | 369.1 | XLON |
22/03/2018 | 14:39:25.828 | 522 | 369.1 | XLON |
22/03/2018 | 14:39:40.793 | 422 | 369.1 | CHIX |
22/03/2018 | 14:40:06.337 | 538 | 369.1 | XLON |
22/03/2018 | 14:40:06.337 | 103 | 369.1 | CHIX |
22/03/2018 | 14:40:06.337 | 564 | 369.1 | XLON |
22/03/2018 | 14:40:38.610 | 580 | 369.1 | CHIX |
22/03/2018 | 15:01:14.258 | 581 | 369.1 | CHIX |
22/03/2018 | 15:05:54.430 | 26 | 369.1 | CHIX |
22/03/2018 | 15:05:54.431 | 860 | 369.1 | CHIX |
22/03/2018 | 15:05:54.436 | 500 | 369.1 | CHIX |
22/03/2018 | 15:05:54.436 | 42 | 369.1 | CHIX |
22/03/2018 | 15:08:19.921 | 999 | 369.1 | XLON |
22/03/2018 | 15:13:13.444 | 532 | 369.1 | CHIX |
22/03/2018 | 15:13:13.566 | 557 | 369.1 | XLON |
22/03/2018 | 15:33:31.540 | 589 | 369.1 | XLON |
22/03/2018 | 15:42:14.402 | 128 | 369.1 | XLON |
22/03/2018 | 15:45:28.894 | 581 | 369.1 | CHIX |
22/03/2018 | 15:45:28.894 | 527 | 369.1 | CHIX |
22/03/2018 | 15:45:28.894 | 561 | 369.1 | XLON |
22/03/2018 | 16:05:16.314 | 399 | 369.1 | CHIX |
22/03/2018 | 16:05:16.314 | 104 | 369.1 | CHIX |
22/03/2018 | 12:46:50.448 | 589 | 369 | CHIX |
22/03/2018 | 13:29:51.933 | 600 | 369 | XLON |
22/03/2018 | 15:01:14.266 | 1200 | 369 | XLON |
22/03/2018 | 15:05:54.431 | 537 | 369 | XLON |
22/03/2018 | 15:14:34.860 | 501 | 369 | XLON |
22/03/2018 | 15:20:52.307 | 393 | 369 | CHIX |
22/03/2018 | 15:20:52.308 | 116 | 369 | CHIX |
22/03/2018 | 15:20:52.308 | 204 | 369 | BATE |
22/03/2018 | 15:20:52.308 | 560 | 369 | CHIX |
22/03/2018 | 15:20:52.308 | 404 | 369 | BATE |
22/03/2018 | 15:25:02.496 | 537 | 369 | CHIX |
22/03/2018 | 15:25:02.496 | 585 | 369 | CHIX |
22/03/2018 | 15:45:28.894 | 130 | 369 | BATE |
22/03/2018 | 15:45:28.895 | 394 | 369 | BATE |
22/03/2018 | 10:00:26.016 | 608 | 368.9 | XLON |
22/03/2018 | 12:46:50.448 | 579 | 368.9 | XLON |
22/03/2018 | 14:40:38.612 | 992 | 368.9 | CHIX |
22/03/2018 | 15:01:14.259 | 173 | 368.9 | CHIX |
22/03/2018 | 15:01:14.260 | 424 | 368.9 | CHIX |
22/03/2018 | 15:14:59.448 | 319 | 368.9 | XLON |
22/03/2018 | 15:25:02.496 | 603 | 368.9 | XLON |
22/03/2018 | 15:25:02.496 | 577 | 368.9 | XLON |
22/03/2018 | 14:16:59.894 | 501 | 368.8 | XLON |
22/03/2018 | 14:38:02.706 | 540 | 368.8 | XLON |
22/03/2018 | 14:40:38.612 | 743 | 368.8 | XLON |
22/03/2018 | 15:08:26.825 | 509 | 368.8 | XLON |
22/03/2018 | 15:08:26.825 | 885 | 368.8 | XLON |
22/03/2018 | 15:25:04.611 | 496 | 368.8 | TRQX |
22/03/2018 | 15:25:04.611 | 604 | 368.8 | TRQX |
22/03/2018 | 15:25:04.611 | 37 | 368.8 | TRQX |
22/03/2018 | 10:00:26.291 | 389 | 368.7 | BATE |
22/03/2018 | 10:00:26.291 | 518 | 368.7 | XLON |
22/03/2018 | 10:00:26.291 | 177 | 368.7 | BATE |
22/03/2018 | 14:44:34.755 | 507 | 368.7 | XLON |
22/03/2018 | 14:44:34.755 | 614 | 368.7 | XLON |
22/03/2018 | 14:44:34.757 | 545 | 368.5 | BATE |
22/03/2018 | 14:45:02.626 | 678 | 368.3 | XLON |
22/03/2018 | 14:52:50.611 | 608 | 368.3 | CHIX |
22/03/2018 | 14:52:50.611 | 518 | 368.3 | XLON |
22/03/2018 | 14:52:50.611 | 518 | 368.3 | XLON |
22/03/2018 | 14:52:50.618 | 616 | 368.3 | CHIX |
22/03/2018 | 14:45:02.627 | 544 | 368.2 | CHIX |
22/03/2018 | 14:52:50.612 | 572 | 368.2 | CHIX |
22/03/2018 | 14:53:17.213 | 547 | 368.1 | TRQX |
22/03/2018 | 14:53:17.213 | 145 | 368.1 | TRQX |
22/03/2018 | 14:53:17.213 | 491 | 368.1 | TRQX |
22/03/2018 | 14:57:27.120 | 520 | 367.9 | TRQX |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group