10th Jun 2024 07:00
RNS Number : 6963R
InterContinental Hotels Group PLC
10 June 2024
10 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 07 June 2024 | | | Aggregate number of ordinary shares purchased: | 59,717 | | | Lowest price paid per share: | £ 78.7400 | | | Highest price paid per share: | £ 79.6000 | | | Average price paid per share: | £ 79.2484 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,871,473 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 59,717 (ISIN: GB00BHJYC057) Date of purchases: 07 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 59,717 | | | | Highest price paid (per ordinary share) | £ 79.6000 | | | | Lowest price paid (per ordinary share) | £ 78.7400 | | | | Volume weighted average price paid(per ordinary share) | £ 79.2484 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/06/2024 | 09:38:27 | BST | 1 | 79.3000 | XLON | 1008184122674366 | 07/06/2024 | 09:39:30 | BST | 51 | 79.3000 | XLON | 1008184122674427 | 07/06/2024 | 09:39:30 | BST | 16 | 79.2800 | XLON | 1008184122674430 | 07/06/2024 | 09:40:46 | BST | 52 | 79.3200 | XLON | 1008184122674475 | 07/06/2024 | 09:41:50 | BST | 52 | 79.3800 | XLON | 1008184122674521 | 07/06/2024 | 09:42:50 | BST | 52 | 79.3600 | XLON | 1008184122674570 | 07/06/2024 | 09:45:58 | BST | 52 | 79.3600 | XLON | 1008184122674700 | 07/06/2024 | 09:46:19 | BST | 52 | 79.3400 | XLON | 1008184122674731 | 07/06/2024 | 09:49:19 | BST | 52 | 79.3400 | XLON | 1008184122674975 | 07/06/2024 | 09:49:19 | BST | 52 | 79.3200 | XLON | 1008184122674978 | 07/06/2024 | 09:49:33 | BST | 52 | 79.3000 | XLON | 1008184122674989 | 07/06/2024 | 09:49:33 | BST | 21 | 79.2800 | XLON | 1008184122674992 | 07/06/2024 | 09:49:33 | BST | 31 | 79.2800 | XLON | 1008184122674993 | 07/06/2024 | 09:51:10 | BST | 52 | 79.3000 | XLON | 1008184122675050 | 07/06/2024 | 09:51:10 | BST | 21 | 79.2800 | XLON | 1008184122675052 | 07/06/2024 | 09:51:10 | BST | 31 | 79.2800 | XLON | 1008184122675053 | 07/06/2024 | 09:52:57 | BST | 52 | 79.2600 | XLON | 1008184122675118 | 07/06/2024 | 09:53:43 | BST | 52 | 79.2400 | XLON | 1008184122675252 | 07/06/2024 | 09:53:43 | BST | 52 | 79.2200 | XLON | 1008184122675255 | 07/06/2024 | 09:55:45 | BST | 52 | 79.2000 | XLON | 1008184122675365 | 07/06/2024 | 09:58:08 | BST | 52 | 79.2000 | XLON | 1008184122675501 | 07/06/2024 | 09:58:09 | BST | 52 | 79.1800 | XLON | 1008184122675502 | 07/06/2024 | 09:58:26 | BST | 52 | 79.1600 | XLON | 1008184122675528 | 07/06/2024 | 09:58:26 | BST | 52 | 79.1400 | XLON | 1008184122675530 | 07/06/2024 | 10:00:00 | BST | 52 | 79.1800 | XLON | 1008184122675663 | 07/06/2024 | 10:00:00 | BST | 52 | 79.1600 | XLON | 1008184122675664 | 07/06/2024 | 10:00:39 | BST | 52 | 79.1400 | XLON | 1008184122675693 | 07/06/2024 | 10:04:26 | BST | 16 | 79.2200 | XLON | 1008184122676009 | 07/06/2024 | 10:04:26 | BST | 36 | 79.2200 | XLON | 1008184122676010 | 07/06/2024 | 10:05:13 | BST | 8 | 79.2000 | XLON | 1008184122676089 | 07/06/2024 | 10:05:13 | BST | 44 | 79.2000 | XLON | 1008184122676090 | 07/06/2024 | 10:05:38 | BST | 14 | 79.1800 | XLON | 1008184122676122 | 07/06/2024 | 10:06:19 | BST | 1 | 79.2200 | XLON | 1008184122676227 | 07/06/2024 | 10:07:38 | BST | 16 | 79.3200 | XLON | 1008184122676361 | 07/06/2024 | 10:07:38 | BST | 41 | 79.3200 | XLON | 1008184122676362 | 07/06/2024 | 10:07:38 | BST | 13 | 79.3200 | XLON | 1008184122676363 | 07/06/2024 | 10:07:38 | BST | 44 | 79.3200 | XLON | 1008184122676364 | 07/06/2024 | 10:08:28 | BST | 2 | 79.3200 | XLON | 1008184122676406 | 07/06/2024 | 10:08:28 | BST | 9 | 79.3200 | XLON | 1008184122676407 | 07/06/2024 | 10:08:28 | BST | 21 | 79.3200 | XLON | 1008184122676408 | 07/06/2024 | 10:08:28 | BST | 29 | 79.3200 | XLON | 1008184122676409 | 07/06/2024 | 10:08:44 | BST | 52 | 79.3000 | XLON | 1008184122676417 | 07/06/2024 | 10:08:44 | BST | 15 | 79.2800 | XLON | 1008184122676418 | 07/06/2024 | 10:09:09 | BST | 37 | 79.2800 | XLON | 1008184122676434 | 07/06/2024 | 10:09:09 | BST | 19 | 79.2600 | XLON | 1008184122676438 | 07/06/2024 | 10:10:43 | BST | 26 | 79.2600 | XLON | 1008184122676546 | 07/06/2024 | 10:11:23 | BST | 1 | 79.3000 | XLON | 1008184122676605 | 07/06/2024 | 10:11:23 | BST | 1 | 79.3000 | XLON | 1008184122676606 | 07/06/2024 | 10:11:28 | BST | 52 | 79.2800 | XLON | 1008184122676624 | 07/06/2024 | 10:14:28 | BST | 52 | 79.2800 | XLON | 1008184122676784 | 07/06/2024 | 10:14:28 | BST | 41 | 79.3000 | XLON | 1008184122676786 | 07/06/2024 | 10:14:28 | BST | 41 | 79.3000 | XLON | 1008184122676787 | 07/06/2024 | 10:14:28 | BST | 14 | 79.3000 | XLON | 1008184122676788 | 07/06/2024 | 10:14:28 | BST | 24 | 79.3000 | XLON | 1008184122676789 | 07/06/2024 | 10:14:28 | BST | 7 | 79.2600 | XLON | 1008184122676790 | 07/06/2024 | 10:15:21 | BST | 52 | 79.2400 | XLON | 1008184122676956 | 07/06/2024 | 10:15:22 | BST | 18 | 79.2400 | XLON | 1008184122676962 | 07/06/2024 | 10:15:22 | BST | 41 | 79.2400 | XLON | 1008184122676963 | 07/06/2024 | 10:15:22 | BST | 5 | 79.2400 | XLON | 1008184122676964 | 07/06/2024 | 10:15:22 | BST | 18 | 79.2400 | XLON | 1008184122676965 | 07/06/2024 | 10:15:22 | BST | 12 | 79.2400 | XLON | 1008184122676966 | 07/06/2024 | 10:15:22 | BST | 17 | 79.2400 | XLON | 1008184122676967 | 07/06/2024 | 10:15:22 | BST | 18 | 79.2400 | XLON | 1008184122676968 | 07/06/2024 | 10:15:22 | BST | 17 | 79.2200 | XLON | 1008184122676969 | 07/06/2024 | 10:15:33 | BST | 9 | 79.2600 | XLON | 1008184122676989 | 07/06/2024 | 10:15:33 | BST | 30 | 79.2600 | XLON | 1008184122676990 | 07/06/2024 | 10:15:33 | BST | 1 | 79.2600 | XLON | 1008184122676991 | 07/06/2024 | 10:15:33 | BST | 33 | 79.2600 | XLON | 1008184122676992 | 07/06/2024 | 10:15:33 | BST | 21 | 79.2600 | XLON | 1008184122676993 | 07/06/2024 | 10:15:40 | BST | 52 | 79.2400 | XLON | 1008184122677002 | 07/06/2024 | 10:16:13 | BST | 35 | 79.2200 | XLON | 1008184122677071 | 07/06/2024 | 10:17:48 | BST | 13 | 79.2800 | XLON | 1008184122677237 | 07/06/2024 | 10:17:49 | BST | 52 | 79.2600 | XLON | 1008184122677238 | 07/06/2024 | 10:17:52 | BST | 14 | 79.2600 | XLON | 1008184122677241 | 07/06/2024 | 10:18:10 | BST | 16 | 79.2600 | XLON | 1008184122677259 | 07/06/2024 | 10:18:10 | BST | 100 | 79.2600 | XLON | 1008184122677260 | 07/06/2024 | 10:18:10 | BST | 16 | 79.2400 | XLON | 1008184122677269 | 07/06/2024 | 10:18:19 | BST | 1 | 79.2600 | XLON | 1008184122677294 | 07/06/2024 | 10:18:19 | BST | 13 | 79.2600 | XLON | 1008184122677295 | 07/06/2024 | 10:18:19 | BST | 2 | 79.2600 | XLON | 1008184122677298 | 07/06/2024 | 10:18:19 | BST | 13 | 79.2600 | XLON | 1008184122677299 | 07/06/2024 | 10:18:20 | BST | 1 | 79.2600 | XLON | 1008184122677302 | 07/06/2024 | 10:18:20 | BST | 13 | 79.2600 | XLON | 1008184122677303 | 07/06/2024 | 10:18:20 | BST | 1 | 79.2600 | XLON | 1008184122677304 | 07/06/2024 | 10:18:35 | BST | 14 | 79.2600 | XLON | 1008184122677315 | 07/06/2024 | 10:18:35 | BST | 36 | 79.2400 | XLON | 1008184122677316 | 07/06/2024 | 10:18:35 | BST | 52 | 79.2200 | XLON | 1008184122677319 | 07/06/2024 | 10:18:56 | BST | 52 | 79.2000 | XLON | 1008184122677338 | 07/06/2024 | 10:19:12 | BST | 52 | 79.1800 | XLON | 1008184122677347 | 07/06/2024 | 10:20:08 | BST | 16 | 79.2000 | XLON | 1008184122677409 | 07/06/2024 | 10:20:08 | BST | 52 | 79.1800 | XLON | 1008184122677410 | 07/06/2024 | 10:21:30 | BST | 150 | 79.2600 | XLON | 1008184122677487 | 07/06/2024 | 10:21:30 | BST | 4 | 79.2600 | XLON | 1008184122677488 | 07/06/2024 | 10:21:31 | BST | 52 | 79.2400 | XLON | 1008184122677489 | 07/06/2024 | 10:22:36 | BST | 25 | 79.2400 | XLON | 1008184122677528 | 07/06/2024 | 10:24:20 | BST | 26 | 79.3000 | XLON | 1008184122677620 | 07/06/2024 | 10:24:20 | BST | 22 | 79.3000 | XLON | 1008184122677621 | 07/06/2024 | 10:24:20 | BST | 24 | 79.3000 | XLON | 1008184122677622 | 07/06/2024 | 10:24:20 | BST | 42 | 79.3000 | XLON | 1008184122677623 | 07/06/2024 | 10:25:07 | BST | 52 | 79.2600 | XLON | 1008184122677644 | 07/06/2024 | 10:26:06 | BST | 11 | 79.2400 | XLON | 1008184122677697 | 07/06/2024 | 10:26:06 | BST | 16 | 79.2400 | XLON | 1008184122677698 | 07/06/2024 | 10:26:06 | BST | 19 | 79.2600 | XLON | 1008184122677701 | 07/06/2024 | 10:26:06 | BST | 25 | 79.2600 | XLON | 1008184122677702 | 07/06/2024 | 10:26:43 | BST | 24 | 79.2800 | XLON | 1008184122677727 | 07/06/2024 | 10:26:43 | BST | 20 | 79.2800 | XLON | 1008184122677728 | 07/06/2024 | 10:26:43 | BST | 52 | 79.2800 | XLON | 1008184122677733 | 07/06/2024 | 10:27:24 | BST | 30 | 79.2600 | XLON | 1008184122677754 | 07/06/2024 | 10:27:36 | BST | 22 | 79.2600 | XLON | 1008184122677761 | 07/06/2024 | 10:28:48 | BST | 50 | 79.3000 | XLON | 1008184122677865 | 07/06/2024 | 10:28:48 | BST | 52 | 79.2800 | XLON | 1008184122677866 | 07/06/2024 | 10:29:43 | BST | 52 | 79.3400 | XLON | 1008184122677903 | 07/06/2024 | 10:29:58 | BST | 46 | 79.3400 | XLON | 1008184122677922 | 07/06/2024 | 10:30:07 | BST | 52 | 79.3200 | XLON | 1008184122677936 | 07/06/2024 | 10:31:27 | BST | 36 | 79.3000 | XLON | 1008184122678019 | 07/06/2024 | 10:31:27 | BST | 16 | 79.3000 | XLON | 1008184122678020 | 07/06/2024 | 10:32:30 | BST | 52 | 79.3000 | XLON | 1008184122678107 | 07/06/2024 | 10:33:13 | BST | 17 | 79.2800 | XLON | 1008184122678160 | 07/06/2024 | 10:33:57 | BST | 35 | 79.2800 | XLON | 1008184122678233 | 07/06/2024 | 10:34:17 | BST | 12 | 79.2800 | XLON | 1008184122678257 | 07/06/2024 | 10:34:47 | BST | 25 | 79.2600 | XLON | 1008184122678324 | 07/06/2024 | 10:35:42 | BST | 14 | 79.2800 | XLON | 1008184122678364 | 07/06/2024 | 10:36:47 | BST | 52 | 79.3800 | XLON | 1008184122678465 | 07/06/2024 | 10:37:18 | BST | 43 | 79.3600 | XLON | 1008184122678482 | 07/06/2024 | 10:37:18 | BST | 9 | 79.3600 | XLON | 1008184122678483 | 07/06/2024 | 10:37:18 | BST | 100 | 79.3600 | XLON | 1008184122678485 | 07/06/2024 | 10:39:01 | BST | 5 | 79.4000 | XLON | 1008184122678708 | 07/06/2024 | 10:39:01 | BST | 41 | 79.4000 | XLON | 1008184122678709 | 07/06/2024 | 10:39:01 | BST | 44 | 79.4000 | XLON | 1008184122678710 | 07/06/2024 | 10:39:01 | BST | 37 | 79.4000 | XLON | 1008184122678711 | 07/06/2024 | 10:39:01 | BST | 14 | 79.4000 | XLON | 1008184122678712 | 07/06/2024 | 10:39:01 | BST | 21 | 79.4000 | XLON | 1008184122678713 | 07/06/2024 | 10:40:17 | BST | 52 | 79.3600 | XLON | 1008184122678800 | 07/06/2024 | 10:42:09 | BST | 41 | 79.3600 | XLON | 1008184122678930 | 07/06/2024 | 10:42:09 | BST | 41 | 79.3600 | XLON | 1008184122678931 | 07/06/2024 | 10:42:09 | BST | 7 | 79.3600 | XLON | 1008184122678932 | 07/06/2024 | 10:43:46 | BST | 52 | 79.3400 | XLON | 1008184122679077 | 07/06/2024 | 10:44:00 | BST | 52 | 79.3200 | XLON | 1008184122679085 | 07/06/2024 | 10:44:00 | BST | 19 | 79.3400 | XLON | 1008184122679087 | 07/06/2024 | 10:44:00 | BST | 41 | 79.3400 | XLON | 1008184122679088 | 07/06/2024 | 10:44:00 | BST | 41 | 79.3400 | XLON | 1008184122679089 | 07/06/2024 | 10:44:00 | BST | 34 | 79.3400 | XLON | 1008184122679090 | 07/06/2024 | 10:44:00 | BST | 33 | 79.3400 | XLON | 1008184122679091 | 07/06/2024 | 10:44:12 | BST | 46 | 79.3000 | XLON | 1008184122679153 | 07/06/2024 | 10:44:12 | BST | 6 | 79.3000 | XLON | 1008184122679154 | 07/06/2024 | 10:44:26 | BST | 52 | 79.2800 | XLON | 1008184122679206 | 07/06/2024 | 10:48:46 | BST | 14 | 79.3200 | XLON | 1008184122679443 | 07/06/2024 | 10:48:46 | BST | 41 | 79.3200 | XLON | 1008184122679444 | 07/06/2024 | 10:49:10 | BST | 100 | 79.3400 | XLON | 1008184122679473 | 07/06/2024 | 10:49:10 | BST | 13 | 79.3400 | XLON | 1008184122679474 | 07/06/2024 | 10:49:10 | BST | 52 | 79.3000 | XLON | 1008184122679481 | 07/06/2024 | 10:49:12 | BST | 52 | 79.2800 | XLON | 1008184122679487 | 07/06/2024 | 10:49:12 | BST | 41 | 79.3000 | XLON | 1008184122679488 | 07/06/2024 | 10:49:12 | BST | 41 | 79.3000 | XLON | 1008184122679489 | 07/06/2024 | 10:49:12 | BST | 39 | 79.3000 | XLON | 1008184122679490 | 07/06/2024 | 10:49:12 | BST | 13 | 79.3000 | XLON | 1008184122679491 | 07/06/2024 | 10:49:12 | BST | 44 | 79.3000 | XLON | 1008184122679492 | 07/06/2024 | 10:49:12 | BST | 13 | 79.3000 | XLON | 1008184122679493 | 07/06/2024 | 10:49:34 | BST | 33 | 79.2800 | XLON | 1008184122679523 | 07/06/2024 | 10:49:34 | BST | 38 | 79.2600 | XLON | 1008184122679526 | 07/06/2024 | 10:49:34 | BST | 14 | 79.2600 | XLON | 1008184122679527 | 07/06/2024 | 10:50:10 | BST | 14 | 79.2600 | XLON | 1008184122679622 | 07/06/2024 | 10:50:10 | BST | 34 | 79.2600 | XLON | 1008184122679623 | 07/06/2024 | 10:50:24 | BST | 52 | 79.2400 | XLON | 1008184122679641 | 07/06/2024 | 10:52:09 | BST | 42 | 79.2200 | XLON | 1008184122679701 | 07/06/2024 | 10:52:09 | BST | 10 | 79.2200 | XLON | 1008184122679702 | 07/06/2024 | 10:52:09 | BST | 19 | 79.2400 | XLON | 1008184122679704 | 07/06/2024 | 10:52:09 | BST | 41 | 79.2400 | XLON | 1008184122679705 | 07/06/2024 | 10:52:09 | BST | 41 | 79.2400 | XLON | 1008184122679706 | 07/06/2024 | 10:52:57 | BST | 52 | 79.2000 | XLON | 1008184122679741 | 07/06/2024 | 10:52:57 | BST | 52 | 79.1800 | XLON | 1008184122679746 | 07/06/2024 | 10:54:31 | BST | 52 | 79.1800 | XLON | 1008184122679819 | 07/06/2024 | 10:55:57 | BST | 12 | 79.1800 | XLON | 1008184122679922 | 07/06/2024 | 10:57:16 | BST | 100 | 79.1800 | XLON | 1008184122680033 | 07/06/2024 | 11:02:00 | BST | 100 | 79.2200 | XLON | 1008184122680341 | 07/06/2024 | 11:02:00 | BST | 24 | 79.2200 | XLON | 1008184122680342 | 07/06/2024 | 11:02:00 | BST | 32 | 79.2200 | XLON | 1008184122680343 | 07/06/2024 | 11:02:00 | BST | 22 | 79.2200 | XLON | 1008184122680344 | 07/06/2024 | 11:04:54 | BST | 13 | 79.3600 | XLON | 1008184122680512 | 07/06/2024 | 11:04:54 | BST | 41 | 79.3600 | XLON | 1008184122680513 | 07/06/2024 | 11:04:54 | BST | 43 | 79.3600 | XLON | 1008184122680514 | 07/06/2024 | 11:06:51 | BST | 16 | 79.3400 | XLON | 1008184122680663 | 07/06/2024 | 11:06:51 | BST | 24 | 79.3400 | XLON | 1008184122680664 | 07/06/2024 | 11:06:52 | BST | 26 | 79.3400 | XLON | 1008184122680665 | 07/06/2024 | 11:08:12 | BST | 12 | 79.3600 | XLON | 1008184122680706 | 07/06/2024 | 11:08:45 | BST | 43 | 79.3600 | XLON | 1008184122680714 | 07/06/2024 | 11:08:45 | BST | 41 | 79.3600 | XLON | 1008184122680715 | 07/06/2024 | 11:08:45 | BST | 25 | 79.3600 | XLON | 1008184122680716 | 07/06/2024 | 11:08:49 | BST | 22 | 79.3600 | XLON | 1008184122680726 | 07/06/2024 | 11:08:50 | BST | 21 | 79.3600 | XLON | 1008184122680727 | 07/06/2024 | 11:09:20 | BST | 43 | 79.3600 | XLON | 1008184122680740 | 07/06/2024 | 11:09:20 | BST | 25 | 79.3600 | XLON | 1008184122680741 | 07/06/2024 | 11:09:26 | BST | 12 | 79.3600 | XLON | 1008184122680756 | 07/06/2024 | 11:09:26 | BST | 41 | 79.3600 | XLON | 1008184122680757 | 07/06/2024 | 11:09:26 | BST | 43 | 79.3600 | XLON | 1008184122680758 | 07/06/2024 | 11:09:26 | BST | 52 | 79.3400 | XLON | 1008184122680759 | 07/06/2024 | 11:10:09 | BST | 22 | 79.3600 | XLON | 1008184122680847 | 07/06/2024 | 11:13:02 | BST | 52 | 79.3400 | XLON | 1008184122680994 | 07/06/2024 | 11:14:59 | BST | 6 | 79.3200 | XLON | 1008184122681122 | 07/06/2024 | 11:14:59 | BST | 46 | 79.3200 | XLON | 1008184122681123 | 07/06/2024 | 11:14:59 | BST | 19 | 79.3000 | XLON | 1008184122681126 | 07/06/2024 | 11:14:59 | BST | 33 | 79.3000 | XLON | 1008184122681127 | 07/06/2024 | 11:15:03 | BST | 52 | 79.2800 | XLON | 1008184122681139 | 07/06/2024 | 11:15:03 | BST | 160 | 79.3000 | XLON | 1008184122681140 | 07/06/2024 | 11:15:03 | BST | 14 | 79.3000 | XLON | 1008184122681141 | 07/06/2024 | 11:15:40 | BST | 52 | 79.2600 | XLON | 1008184122681176 | 07/06/2024 | 11:17:20 | BST | 52 | 79.2600 | XLON | 1008184122681254 | 07/06/2024 | 11:17:43 | BST | 52 | 79.2400 | XLON | 1008184122681298 | 07/06/2024 | 11:17:43 | BST | 41 | 79.2200 | XLON | 1008184122681300 | 07/06/2024 | 11:17:43 | BST | 11 | 79.2200 | XLON | 1008184122681301 | 07/06/2024 | 11:17:50 | BST | 32 | 79.2200 | XLON | 1008184122681315 | 07/06/2024 | 11:17:55 | BST | 73 | 79.2200 | XLON | 1008184122681320 | 07/06/2024 | 11:18:13 | BST | 20 | 79.2000 | XLON | 1008184122681340 | 07/06/2024 | 11:18:13 | BST | 32 | 79.2000 | XLON | 1008184122681341 | 07/06/2024 | 11:19:17 | BST | 52 | 79.1800 | XLON | 1008184122681418 | 07/06/2024 | 11:19:36 | BST | 52 | 79.1600 | XLON | 1008184122681450 | 07/06/2024 | 11:19:59 | BST | 52 | 79.1400 | XLON | 1008184122681459 | 07/06/2024 | 11:20:14 | BST | 52 | 79.1400 | XLON | 1008184122681492 | 07/06/2024 | 11:21:51 | BST | 17 | 79.1400 | XLON | 1008184122681554 | 07/06/2024 | 11:22:44 | BST | 17 | 79.1400 | XLON | 1008184122681662 | 07/06/2024 | 11:22:44 | BST | 17 | 79.1400 | XLON | 1008184122681663 | 07/06/2024 | 11:23:02 | BST | 2 | 79.1200 | XLON | 1008184122681699 | 07/06/2024 | 11:24:41 | BST | 14 | 79.1400 | XLON | 1008184122681853 | 07/06/2024 | 11:24:41 | BST | 50 | 79.1200 | XLON | 1008184122681854 | 07/06/2024 | 11:24:42 | BST | 14 | 79.1200 | XLON | 1008184122681863 | 07/06/2024 | 11:25:56 | BST | 16 | 79.1200 | XLON | 1008184122681916 | 07/06/2024 | 11:31:47 | BST | 52 | 79.1400 | XLON | 1008184122682097 | 07/06/2024 | 11:31:47 | BST | 49 | 79.1600 | XLON | 1008184122682101 | 07/06/2024 | 11:31:51 | BST | 12 | 79.1600 | XLON | 1008184122682108 | 07/06/2024 | 11:31:51 | BST | 21 | 79.1600 | XLON | 1008184122682109 | 07/06/2024 | 11:31:51 | BST | 43 | 79.1600 | XLON | 1008184122682110 | 07/06/2024 | 11:31:51 | BST | 37 | 79.1600 | XLON | 1008184122682111 | 07/06/2024 | 11:31:52 | BST | 12 | 79.1400 | XLON | 1008184122682113 | 07/06/2024 | 11:31:52 | BST | 36 | 79.1400 | XLON | 1008184122682114 | 07/06/2024 | 11:31:52 | BST | 12 | 79.1400 | XLON | 1008184122682115 | 07/06/2024 | 11:31:52 | BST | 12 | 79.1400 | XLON | 1008184122682116 | 07/06/2024 | 11:32:00 | BST | 12 | 79.1400 | XLON | 1008184122682134 | 07/06/2024 | 11:32:00 | BST | 12 | 79.1400 | XLON | 1008184122682135 | 07/06/2024 | 11:32:20 | BST | 14 | 79.1400 | XLON | 1008184122682142 | 07/06/2024 | 11:32:20 | BST | 52 | 79.1200 | XLON | 1008184122682143 | 07/06/2024 | 11:32:24 | BST | 52 | 79.1000 | XLON | 1008184122682146 | 07/06/2024 | 11:33:00 | BST | 36 | 79.1200 | XLON | 1008184122682176 | 07/06/2024 | 11:33:00 | BST | 15 | 79.1200 | XLON | 1008184122682177 | 07/06/2024 | 11:33:32 | BST | 18 | 79.1400 | XLON | 1008184122682193 | 07/06/2024 | 11:33:32 | BST | 25 | 79.1400 | XLON | 1008184122682194 | 07/06/2024 | 11:33:33 | BST | 27 | 79.1400 | XLON | 1008184122682195 | 07/06/2024 | 11:33:33 | BST | 25 | 79.1400 | XLON | 1008184122682196 | 07/06/2024 | 11:33:33 | BST | 18 | 79.1400 | XLON | 1008184122682197 | 07/06/2024 | 11:33:33 | BST | 3 | 79.1400 | XLON | 1008184122682198 | 07/06/2024 | 11:33:33 | BST | 1 | 79.1400 | XLON | 1008184122682199 | 07/06/2024 | 11:33:34 | BST | 1 | 79.1400 | XLON | 1008184122682200 | 07/06/2024 | 11:33:46 | BST | 18 | 79.1400 | XLON | 1008184122682203 | 07/06/2024 | 11:33:50 | BST | 13 | 79.1200 | XLON | 1008184122682211 | 07/06/2024 | 11:33:50 | BST | 31 | 79.1200 | XLON | 1008184122682212 | 07/06/2024 | 11:33:50 | BST | 8 | 79.1200 | XLON | 1008184122682213 | 07/06/2024 | 11:33:50 | BST | 18 | 79.1400 | XLON | 1008184122682214 | 07/06/2024 | 11:33:50 | BST | 26 | 79.1400 | XLON | 1008184122682215 | 07/06/2024 | 11:34:38 | BST | 52 | 79.1000 | XLON | 1008184122682275 | 07/06/2024 | 11:34:48 | BST | 4 | 79.1000 | XLON | 1008184122682284 | 07/06/2024 | 11:35:01 | BST | 52 | 79.0800 | XLON | 1008184122682290 | 07/06/2024 | 11:40:20 | BST | 14 | 79.1200 | XLON | 1008184122682565 | 07/06/2024 | 11:42:37 | BST | 52 | 79.1000 | XLON | 1008184122682747 | 07/06/2024 | 11:42:37 | BST | 44 | 79.1000 | XLON | 1008184122682752 | 07/06/2024 | 11:42:38 | BST | 24 | 79.1000 | XLON | 1008184122682753 | 07/06/2024 | 11:42:38 | BST | 20 | 79.1000 | XLON | 1008184122682754 | 07/06/2024 | 11:42:52 | BST | 47 | 79.0800 | XLON | 1008184122682767 | 07/06/2024 | 11:42:52 | BST | 5 | 79.0800 | XLON | 1008184122682768 | 07/06/2024 | 11:42:52 | BST | 56 | 79.0800 | XLON | 1008184122682772 | 07/06/2024 | 11:43:51 | BST | 52 | 79.0600 | XLON | 1008184122682812 | 07/06/2024 | 11:44:17 | BST | 52 | 79.0400 | XLON | 1008184122682835 | 07/06/2024 | 11:45:14 | BST | 37 | 79.1000 | XLON | 1008184122682925 | 07/06/2024 | 11:45:14 | BST | 18 | 79.1000 | XLON | 1008184122682926 | 07/06/2024 | 11:45:23 | BST | 18 | 79.1000 | XLON | 1008184122682927 | 07/06/2024 | 11:47:50 | BST | 11 | 79.1600 | XLON | 1008184122683048 | 07/06/2024 | 11:47:52 | BST | 12 | 79.1600 | XLON | 1008184122683049 | 07/06/2024 | 11:48:09 | BST | 16 | 79.2000 | XLON | 1008184122683064 | 07/06/2024 | 11:48:09 | BST | 19 | 79.2000 | XLON | 1008184122683065 | 07/06/2024 | 11:48:09 | BST | 13 | 79.2000 | XLON | 1008184122683066 | 07/06/2024 | 11:48:11 | BST | 13 | 79.1800 | XLON | 1008184122683068 | 07/06/2024 | 11:48:11 | BST | 5 | 79.1800 | XLON | 1008184122683069 | 07/06/2024 | 11:48:11 | BST | 13 | 79.1800 | XLON | 1008184122683070 | 07/06/2024 | 11:48:11 | BST | 5 | 79.1800 | XLON | 1008184122683071 | 07/06/2024 | 11:48:59 | BST | 14 | 79.1800 | XLON | 1008184122683091 | 07/06/2024 | 11:49:10 | BST | 15 | 79.1800 | XLON | 1008184122683101 | 07/06/2024 | 11:49:13 | BST | 15 | 79.1800 | XLON | 1008184122683109 | 07/06/2024 | 11:49:21 | BST | 15 | 79.1800 | XLON | 1008184122683118 | 07/06/2024 | 11:51:06 | BST | 18 | 79.2000 | XLON | 1008184122683209 | 07/06/2024 | 11:51:06 | BST | 18 | 79.1800 | XLON | 1008184122683213 | 07/06/2024 | 11:51:06 | BST | 18 | 79.2000 | XLON | 1008184122683214 | 07/06/2024 | 11:51:06 | BST | 25 | 79.2000 | XLON | 1008184122683215 | 07/06/2024 | 11:51:06 | BST | 13 | 79.2000 | XLON | 1008184122683216 | 07/06/2024 | 11:51:06 | BST | 36 | 79.2000 | XLON | 1008184122683217 | 07/06/2024 | 11:51:06 | BST | 23 | 79.2000 | XLON | 1008184122683218 | 07/06/2024 | 11:51:06 | BST | 10 | 79.2000 | XLON | 1008184122683219 | 07/06/2024 | 11:51:21 | BST | 52 | 79.1600 | XLON | 1008184122683249 | 07/06/2024 | 11:51:42 | BST | 52 | 79.1400 | XLON | 1008184122683260 | 07/06/2024 | 11:52:07 | BST | 52 | 79.1200 | XLON | 1008184122683303 | 07/06/2024 | 11:52:45 | BST | 52 | 79.1000 | XLON | 1008184122683335 | 07/06/2024 | 11:53:57 | BST | 34 | 79.0800 | XLON | 1008184122683409 | 07/06/2024 | 11:53:57 | BST | 18 | 79.0800 | XLON | 1008184122683410 | 07/06/2024 | 11:53:57 | BST | 46 | 79.0600 | XLON | 1008184122683411 | 07/06/2024 | 11:57:03 | BST | 40 | 79.0800 | XLON | 1008184122683588 | 07/06/2024 | 11:57:03 | BST | 12 | 79.0800 | XLON | 1008184122683590 | 07/06/2024 | 11:57:17 | BST | 6 | 79.0600 | XLON | 1008184122683606 | 07/06/2024 | 11:57:32 | BST | 25 | 79.0800 | XLON | 1008184122683623 | 07/06/2024 | 11:57:32 | BST | 11 | 79.0800 | XLON | 1008184122683624 | 07/06/2024 | 11:57:46 | BST | 13 | 79.1200 | XLON | 1008184122683650 | 07/06/2024 | 11:59:16 | BST | 40 | 79.1200 | XLON | 1008184122683701 | 07/06/2024 | 11:59:16 | BST | 12 | 79.1200 | XLON | 1008184122683702 | 07/06/2024 | 11:59:33 | BST | 52 | 79.1000 | XLON | 1008184122683718 | 07/06/2024 | 11:59:51 | BST | 52 | 79.0800 | XLON | 1008184122683736 | 07/06/2024 | 11:59:51 | BST | 52 | 79.0600 | XLON | 1008184122683745 | 07/06/2024 | 12:00:23 | BST | 12 | 79.0800 | XLON | 1008184122683770 | 07/06/2024 | 12:00:56 | BST | 12 | 79.1000 | XLON | 1008184122683786 | 07/06/2024 | 12:00:57 | BST | 12 | 79.1000 | XLON | 1008184122683787 | 07/06/2024 | 12:01:35 | BST | 22 | 79.1400 | XLON | 1008184122683815 | 07/06/2024 | 12:01:39 | BST | 11 | 79.1400 | XLON | 1008184122683818 | 07/06/2024 | 12:02:05 | BST | 11 | 79.1400 | XLON | 1008184122683823 | 07/06/2024 | 12:02:25 | BST | 11 | 79.1400 | XLON | 1008184122683838 | 07/06/2024 | 12:02:28 | BST | 11 | 79.1400 | XLON | 1008184122683844 | 07/06/2024 | 12:06:21 | BST | 35 | 79.1600 | XLON | 1008184122683999 | 07/06/2024 | 12:06:21 | BST | 22 | 79.1600 | XLON | 1008184122684000 | 07/06/2024 | 12:06:21 | BST | 22 | 79.1400 | XLON | 1008184122684001 | 07/06/2024 | 12:06:21 | BST | 30 | 79.1400 | XLON | 1008184122684002 | 07/06/2024 | 12:07:17 | BST | 52 | 79.1200 | XLON | 1008184122684035 | 07/06/2024 | 12:07:26 | BST | 70 | 79.1200 | XLON | 1008184122684039 | 07/06/2024 | 12:09:35 | BST | 52 | 79.1600 | XLON | 1008184122684141 | 07/06/2024 | 12:09:35 | BST | 24 | 79.1600 | XLON | 1008184122684142 | 07/06/2024 | 12:10:49 | BST | 21 | 79.1800 | XLON | 1008184122684191 | 07/06/2024 | 12:10:49 | BST | 23 | 79.1800 | XLON | 1008184122684192 | 07/06/2024 | 12:10:49 | BST | 38 | 79.1800 | XLON | 1008184122684194 | 07/06/2024 | 12:11:01 | BST | 52 | 79.1600 | XLON | 1008184122684203 | 07/06/2024 | 12:11:16 | BST | 52 | 79.1400 | XLON | 1008184122684242 | 07/06/2024 | 12:11:16 | BST | 52 | 79.1200 | XLON | 1008184122684244 | 07/06/2024 | 12:13:08 | BST | 52 | 79.1000 | XLON | 1008184122684360 | 07/06/2024 | 12:14:22 | BST | 5 | 79.1200 | XLON | 1008184122684406 | 07/06/2024 | 12:14:23 | BST | 25 | 79.1200 | XLON | 1008184122684409 | 07/06/2024 | 12:14:24 | BST | 44 | 79.1200 | XLON | 1008184122684410 | 07/06/2024 | 12:14:32 | BST | 41 | 79.1200 | XLON | 1008184122684415 | 07/06/2024 | 12:15:02 | BST | 52 | 79.1200 | XLON | 1008184122684442 | 07/06/2024 | 12:17:36 | BST | 52 | 79.1600 | XLON | 1008184122684539 | 07/06/2024 | 12:17:36 | BST | 41 | 79.1800 | XLON | 1008184122684540 | 07/06/2024 | 12:17:36 | BST | 3 | 79.1800 | XLON | 1008184122684541 | 07/06/2024 | 12:23:00 | BST | 52 | 79.2000 | XLON | 1008184122684724 | 07/06/2024 | 12:23:00 | BST | 41 | 79.2000 | XLON | 1008184122684726 | 07/06/2024 | 12:26:27 | BST | 21 | 79.2200 | XLON | 1008184122684847 | 07/06/2024 | 12:26:27 | BST | 3 | 79.2200 | XLON | 1008184122684848 | 07/06/2024 | 12:28:09 | BST | 23 | 79.2800 | XLON | 1008184122684959 | 07/06/2024 | 12:28:09 | BST | 15 | 79.2800 | XLON | 1008184122684960 | 07/06/2024 | 12:28:09 | BST | 21 | 79.2800 | XLON | 1008184122684961 | 07/06/2024 | 12:28:09 | BST | 35 | 79.2800 | XLON | 1008184122684962 | 07/06/2024 | 12:28:09 | BST | 44 | 79.2800 | XLON | 1008184122684963 | 07/06/2024 | 12:28:44 | BST | 17 | 79.2800 | XLON | 1008184122684987 | 07/06/2024 | 12:28:56 | BST | 17 | 79.2600 | XLON | 1008184122684997 | 07/06/2024 | 12:29:45 | BST | 52 | 79.2400 | XLON | 1008184122685019 | 07/06/2024 | 12:29:45 | BST | 50 | 79.2400 | XLON | 1008184122685022 | 07/06/2024 | 12:29:50 | BST | 38 | 79.2400 | XLON | 1008184122685030 | 07/06/2024 | 12:29:52 | BST | 44 | 79.2400 | XLON | 1008184122685078 | 07/06/2024 | 12:30:07 | BST | 52 | 79.2200 | XLON | 1008184122685092 | 07/06/2024 | 12:30:20 | BST | 52 | 79.2000 | XLON | 1008184122685106 | 07/06/2024 | 12:30:52 | BST | 52 | 79.2200 | XLON | 1008184122685144 | 07/06/2024 | 12:30:52 | BST | 12 | 79.2200 | XLON | 1008184122685148 | 07/06/2024 | 12:30:52 | BST | 1 | 79.2200 | XLON | 1008184122685149 | 07/06/2024 | 12:31:15 | BST | 50 | 79.2200 | XLON | 1008184122685190 | 07/06/2024 | 12:31:15 | BST | 5 | 79.2200 | XLON | 1008184122685191 | 07/06/2024 | 12:31:15 | BST | 5 | 79.2200 | XLON | 1008184122685192 | 07/06/2024 | 12:31:15 | BST | 14 | 79.2200 | XLON | 1008184122685193 | 07/06/2024 | 12:31:16 | BST | 14 | 79.2200 | XLON | 1008184122685194 | 07/06/2024 | 12:33:00 | BST | 33 | 79.2200 | XLON | 1008184122685287 | 07/06/2024 | 12:34:16 | BST | 52 | 79.2000 | XLON | 1008184122685402 | 07/06/2024 | 12:34:16 | BST | 14 | 79.2200 | XLON | 1008184122685404 | 07/06/2024 | 12:34:16 | BST | 30 | 79.2200 | XLON | 1008184122685405 | 07/06/2024 | 12:34:57 | BST | 52 | 79.1800 | XLON | 1008184122685422 | 07/06/2024 | 12:35:05 | BST | 18 | 79.1800 | XLON | 1008184122685424 | 07/06/2024 | 12:35:58 | BST | 18 | 79.1800 | XLON | 1008184122685466 | 07/06/2024 | 12:36:52 | BST | 52 | 79.1600 | XLON | 1008184122685496 | 07/06/2024 | 12:36:52 | BST | 39 | 79.1600 | XLON | 1008184122685499 | 07/06/2024 | 12:36:52 | BST | 5 | 79.1600 | XLON | 1008184122685500 | 07/06/2024 | 12:37:06 | BST | 52 | 79.1400 | XLON | 1008184122685510 | 07/06/2024 | 12:38:43 | BST | 52 | 79.1400 | XLON | 1008184122685552 | 07/06/2024 | 12:39:52 | BST | 5 | 79.1600 | XLON | 1008184122685593 | 07/06/2024 | 12:42:21 | BST | 14 | 79.1600 | XLON | 1008184122685669 | 07/06/2024 | 12:42:21 | BST | 41 | 79.1600 | XLON | 1008184122685670 | 07/06/2024 | 12:42:21 | BST | 43 | 79.1400 | XLON | 1008184122685671 | 07/06/2024 | 12:42:21 | BST | 9 | 79.1400 | XLON | 1008184122685672 | 07/06/2024 | 12:42:53 | BST | 52 | 79.1200 | XLON | 1008184122685698 | 07/06/2024 | 12:42:53 | BST | 41 | 79.1400 | XLON | 1008184122685702 | 07/06/2024 | 12:42:53 | BST | 39 | 79.1400 | XLON | 1008184122685703 | 07/06/2024 | 12:42:53 | BST | 41 | 79.1400 | XLON | 1008184122685704 | 07/06/2024 | 12:42:53 | BST | 16 | 79.1400 | XLON | 1008184122685705 | 07/06/2024 | 12:42:53 | BST | 31 | 79.1400 | XLON | 1008184122685706 | 07/06/2024 | 12:42:53 | BST | 52 | 79.1000 | XLON | 1008184122685707 | 07/06/2024 | 12:43:17 | BST | 62 | 79.1000 | XLON | 1008184122685727 | 07/06/2024 | 12:43:17 | BST | 13 | 79.1000 | XLON | 1008184122685728 | 07/06/2024 | 12:43:17 | BST | 13 | 79.1000 | XLON | 1008184122685729 | 07/06/2024 | 12:43:17 | BST | 14 | 79.1000 | XLON | 1008184122685730 | 07/06/2024 | 12:43:18 | BST | 1 | 79.1000 | XLON | 1008184122685731 | 07/06/2024 | 12:43:18 | BST | 1 | 79.1000 | XLON | 1008184122685732 | 07/06/2024 | 12:43:31 | BST | 38 | 79.1000 | XLON | 1008184122685738 | 07/06/2024 | 12:44:25 | BST | 52 | 79.0800 | XLON | 1008184122685774 | 07/06/2024 | 12:44:25 | BST | 52 | 79.0600 | XLON | 1008184122685777 | 07/06/2024 | 12:44:25 | BST | 41 | 79.0400 | XLON | 1008184122685779 | 07/06/2024 | 12:47:04 | BST | 52 | 79.0600 | XLON | 1008184122685927 | 07/06/2024 | 12:47:24 | BST | 11 | 79.0400 | XLON | 1008184122685940 | 07/06/2024 | 12:47:29 | BST | 30 | 79.0600 | XLON | 1008184122685951 | 07/06/2024 | 12:47:29 | BST | 13 | 79.0600 | XLON | 1008184122685952 | 07/06/2024 | 12:47:29 | BST | 35 | 79.0600 | XLON | 1008184122685953 | 07/06/2024 | 12:47:39 | BST | 2 | 79.0600 | XLON | 1008184122685958 | 07/06/2024 | 12:47:39 | BST | 1 | 79.0600 | XLON | 1008184122685960 | 07/06/2024 | 12:47:40 | BST | 38 | 79.0600 | XLON | 1008184122685961 | 07/06/2024 | 12:48:06 | BST | 19 | 79.0600 | XLON | 1008184122685974 | 07/06/2024 | 12:48:06 | BST | 25 | 79.0600 | XLON | 1008184122685975 | 07/06/2024 | 12:48:18 | BST | 19 | 79.0600 | XLON | 1008184122685988 | 07/06/2024 | 12:48:19 | BST | 34 | 79.0600 | XLON | 1008184122685992 | 07/06/2024 | 12:49:47 | BST | 33 | 79.0600 | XLON | 1008184122686041 | 07/06/2024 | 12:49:47 | BST | 19 | 79.0600 | XLON | 1008184122686042 | 07/06/2024 | 12:50:41 | BST | 20 | 79.0600 | XLON | 1008184122686120 | 07/06/2024 | 12:53:00 | BST | 52 | 79.0800 | XLON | 1008184122686241 | 07/06/2024 | 12:54:07 | BST | 34 | 79.0800 | XLON | 1008184122686354 | 07/06/2024 | 12:54:08 | BST | 31 | 79.0600 | XLON | 1008184122686363 | 07/06/2024 | 12:54:08 | BST | 21 | 79.0600 | XLON | 1008184122686364 | 07/06/2024 | 12:56:08 | BST | 52 | 79.0400 | XLON | 1008184122686395 | 07/06/2024 | 12:56:08 | BST | 21 | 79.0400 | XLON | 1008184122686400 | 07/06/2024 | 12:56:08 | BST | 41 | 79.0400 | XLON | 1008184122686401 | 07/06/2024 | 12:56:08 | BST | 3 | 79.0400 | XLON | 1008184122686402 | 07/06/2024 | 12:56:09 | BST | 52 | 79.0200 | XLON | 1008184122686409 | 07/06/2024 | 12:56:09 | BST | 18 | 79.0000 | XLON | 1008184122686418 | 07/06/2024 | 12:56:09 | BST | 34 | 79.0000 | XLON | 1008184122686419 | 07/06/2024 | 12:56:37 | BST | 22 | 79.0000 | XLON | 1008184122686441 | 07/06/2024 | 12:56:37 | BST | 17 | 79.0000 | XLON | 1008184122686442 | 07/06/2024 | 12:56:52 | BST | 52 | 78.9800 | XLON | 1008184122686449 | 07/06/2024 | 12:59:31 | BST | 32 | 79.0000 | XLON | 1008184122686543 | 07/06/2024 | 12:59:31 | BST | 24 | 79.0000 | XLON | 1008184122686544 | 07/06/2024 | 12:59:31 | BST | 1 | 79.0000 | XLON | 1008184122686547 | 07/06/2024 | 12:59:31 | BST | 1 | 79.0000 | XLON | 1008184122686548 | 07/06/2024 | 12:59:52 | BST | 52 | 78.9800 | XLON | 1008184122686555 | 07/06/2024 | 13:01:54 | BST | 41 | 79.0000 | XLON | 1008184122686625 | 07/06/2024 | 13:02:12 | BST | 52 | 79.0000 | XLON | 1008184122686636 | 07/06/2024 | 13:02:12 | BST | 56 | 79.0000 | XLON | 1008184122686638 | 07/06/2024 | 13:02:25 | BST | 16 | 79.0000 | XLON | 1008184122686639 | 07/06/2024 | 13:02:47 | BST | 23 | 79.0000 | XLON | 1008184122686659 | 07/06/2024 | 13:04:58 | BST | 52 | 79.0200 | XLON | 1008184122686824 | 07/06/2024 | 13:05:48 | BST | 18 | 79.0400 | XLON | 1008184122686865 | 07/06/2024 | 13:05:58 | BST | 19 | 79.0400 | XLON | 1008184122686875 | 07/06/2024 | 13:05:58 | BST | 18 | 79.0400 | XLON | 1008184122686876 | 07/06/2024 | 13:05:58 | BST | 19 | 79.0400 | XLON | 1008184122686877 | 07/06/2024 | 13:05:58 | BST | 21 | 79.0400 | XLON | 1008184122686878 | 07/06/2024 | 13:05:58 | BST | 21 | 79.0400 | XLON | 1008184122686879 | 07/06/2024 | 13:05:58 | BST | 19 | 79.0400 | XLON | 1008184122686880 | 07/06/2024 | 13:05:58 | BST | 25 | 79.0400 | XLON | 1008184122686881 | 07/06/2024 | 13:05:58 | BST | 21 | 79.0400 | XLON | 1008184122686882 | 07/06/2024 | 13:05:59 | BST | 19 | 79.0400 | XLON | 1008184122686883 | 07/06/2024 | 13:05:59 | BST | 22 | 79.0400 | XLON | 1008184122686884 | 07/06/2024 | 13:05:59 | BST | 52 | 79.0200 | XLON | 1008184122686886 | 07/06/2024 | 13:06:04 | BST | 19 | 79.0200 | XLON | 1008184122686903 | 07/06/2024 | 13:06:06 | BST | 19 | 79.0200 | XLON | 1008184122686941 | 07/06/2024 | 13:06:06 | BST | 21 | 79.0200 | XLON | 1008184122686942 | 07/06/2024 | 13:06:06 | BST | 52 | 79.0000 | XLON | 1008184122686943 | 07/06/2024 | 13:07:10 | BST | 19 | 79.0000 | XLON | 1008184122686976 | 07/06/2024 | 13:08:00 | BST | 17 | 79.0000 | XLON | 1008184122686983 | 07/06/2024 | 13:08:06 | BST | 52 | 78.9800 | XLON | 1008184122686986 | 07/06/2024 | 13:12:33 | BST | 52 | 79.0000 | XLON | 1008184122687262 | 07/06/2024 | 13:12:39 | BST | 23 | 79.0000 | XLON | 1008184122687268 | 07/06/2024 | 13:13:14 | BST | 21 | 79.0000 | XLON | 1008184122687289 | 07/06/2024 | 13:14:19 | BST | 52 | 78.9800 | XLON | 1008184122687360 | 07/06/2024 | 13:14:19 | BST | 22 | 79.0000 | XLON | 1008184122687362 | 07/06/2024 | 13:14:19 | BST | 42 | 79.0000 | XLON | 1008184122687363 | 07/06/2024 | 13:14:19 | BST | 40 | 79.0000 | XLON | 1008184122687364 | 07/06/2024 | 13:14:19 | BST | 34 | 79.0000 | XLON | 1008184122687365 | 07/06/2024 | 13:14:19 | BST | 16 | 79.0000 | XLON | 1008184122687366 | 07/06/2024 | 13:15:40 | BST | 13 | 78.9800 | XLON | 1008184122687437 | 07/06/2024 | 13:15:40 | BST | 31 | 78.9800 | XLON | 1008184122687438 | 07/06/2024 | 13:16:48 | BST | 6 | 79.0200 | XLON | 1008184122687515 | 07/06/2024 | 13:16:59 | BST | 42 | 79.0200 | XLON | 1008184122687526 | 07/06/2024 | 13:18:03 | BST | 52 | 79.0400 | XLON | 1008184122687593 | 07/06/2024 | 13:18:48 | BST | 27 | 79.0600 | XLON | 1008184122687628 | 07/06/2024 | 13:18:49 | BST | 5 | 79.0600 | XLON | 1008184122687629 | 07/06/2024 | 13:18:49 | BST | 2 | 79.0600 | XLON | 1008184122687630 | 07/06/2024 | 13:18:49 | BST | 1 | 79.0600 | XLON | 1008184122687631 | 07/06/2024 | 13:18:50 | BST | 19 | 79.0600 | XLON | 1008184122687632 | 07/06/2024 | 13:18:50 | BST | 19 | 79.0600 | XLON | 1008184122687633 | 07/06/2024 | 13:18:50 | BST | 1 | 79.0600 | XLON | 1008184122687634 | 07/06/2024 | 13:18:50 | BST | 1 | 79.0600 | XLON | 1008184122687636 | 07/06/2024 | 13:19:06 | BST | 10 | 79.0400 | XLON | 1008184122687646 | 07/06/2024 | 13:19:06 | BST | 6 | 79.0400 | XLON | 1008184122687647 | 07/06/2024 | 13:19:06 | BST | 16 | 79.0400 | XLON | 1008184122687648 | 07/06/2024 | 13:19:06 | BST | 19 | 79.0400 | XLON | 1008184122687649 | 07/06/2024 | 13:19:06 | BST | 1 | 79.0400 | XLON | 1008184122687650 | 07/06/2024 | 13:19:06 | BST | 16 | 79.0600 | XLON | 1008184122687652 | 07/06/2024 | 13:19:06 | BST | 42 | 79.0600 | XLON | 1008184122687653 | 07/06/2024 | 13:19:06 | BST | 40 | 79.0600 | XLON | 1008184122687654 | 07/06/2024 | 13:20:19 | BST | 17 | 79.0600 | XLON | 1008184122687684 | 07/06/2024 | 13:20:31 | BST | 44 | 79.0400 | XLON | 1008184122687688 | 07/06/2024 | 13:21:37 | BST | 8 | 79.0400 | XLON | 1008184122687750 | 07/06/2024 | 13:22:10 | BST | 12 | 79.0400 | XLON | 1008184122687781 | 07/06/2024 | 13:22:10 | BST | 5 | 79.0200 | XLON | 1008184122687785 | 07/06/2024 | 13:22:10 | BST | 47 | 79.0200 | XLON | 1008184122687786 | 07/06/2024 | 13:22:12 | BST | 1 | 79.0200 | XLON | 1008184122687794 | 07/06/2024 | 13:25:50 | BST | 34 | 79.0200 | XLON | 1008184122687888 | 07/06/2024 | 13:27:12 | BST | 52 | 79.0000 | XLON | 1008184122687923 | 07/06/2024 | 13:27:13 | BST | 16 | 79.0000 | XLON | 1008184122687927 | 07/06/2024 | 13:27:14 | BST | 52 | 78.9800 | XLON | 1008184122687928 | 07/06/2024 | 13:30:52 | BST | 20 | 79.0000 | XLON | 1008184122688027 | 07/06/2024 | 13:31:01 | BST | 52 | 78.9800 | XLON | 1008184122688041 | 07/06/2024 | 13:31:01 | BST | 52 | 78.9600 | XLON | 1008184122688049 | 07/06/2024 | 13:32:00 | BST | 22 | 79.0000 | XLON | 1008184122688119 | 07/06/2024 | 13:32:00 | BST | 19 | 79.0000 | XLON | 1008184122688120 | 07/06/2024 | 13:32:00 | BST | 17 | 79.0000 | XLON | 1008184122688121 | 07/06/2024 | 13:32:00 | BST | 36 | 79.0000 | XLON | 1008184122688122 | 07/06/2024 | 13:32:04 | BST | 21 | 79.0000 | XLON | 1008184122688131 | 07/06/2024 | 13:32:06 | BST | 25 | 79.0000 | XLON | 1008184122688132 | 07/06/2024 | 13:33:06 | BST | 22 | 79.0000 | XLON | 1008184122688168 | 07/06/2024 | 13:33:10 | BST | 21 | 79.0000 | XLON | 1008184122688181 | 07/06/2024 | 13:33:10 | BST | 23 | 79.0000 | XLON | 1008184122688182 | 07/06/2024 | 13:33:52 | BST | 52 | 78.9800 | XLON | 1008184122688188 | 07/06/2024 | 13:33:54 | BST | 19 | 78.9800 | XLON | 1008184122688189 | 07/06/2024 | 13:33:59 | BST | 42 | 78.9800 | XLON | 1008184122688190 | 07/06/2024 | 13:33:59 | BST | 19 | 78.9800 | XLON | 1008184122688191 | 07/06/2024 | 13:34:29 | BST | 18 | 78.9800 | XLON | 1008184122688203 | 07/06/2024 | 13:34:29 | BST | 41 | 78.9800 | XLON | 1008184122688204 | 07/06/2024 | 13:34:30 | BST | 33 | 78.9800 | XLON | 1008184122688207 | 07/06/2024 | 13:36:03 | BST | 14 | 78.9800 | XLON | 1008184122688350 | 07/06/2024 | 13:36:03 | BST | 30 | 78.9800 | XLON | 1008184122688351 | 07/06/2024 | 13:36:03 | BST | 52 | 78.9600 | XLON | 1008184122688352 | 07/06/2024 | 13:36:07 | BST | 52 | 78.9400 | XLON | 1008184122688355 | 07/06/2024 | 13:39:40 | BST | 42 | 78.9400 | XLON | 1008184122688504 | 07/06/2024 | 13:39:40 | BST | 17 | 78.9400 | XLON | 1008184122688505 | 07/06/2024 | 13:39:41 | BST | 42 | 78.9400 | XLON | 1008184122688506 | 07/06/2024 | 13:40:45 | BST | 52 | 78.9600 | XLON | 1008184122688557 | 07/06/2024 | 13:40:46 | BST | 14 | 78.9600 | XLON | 1008184122688562 | 07/06/2024 | 13:40:46 | BST | 30 | 78.9600 | XLON | 1008184122688563 | 07/06/2024 | 13:43:21 | BST | 38 | 78.9800 | XLON | 1008184122688641 | 07/06/2024 | 13:43:21 | BST | 14 | 78.9800 | XLON | 1008184122688642 | 07/06/2024 | 13:45:02 | BST | 10 | 78.9600 | XLON | 1008184122688782 | 07/06/2024 | 13:46:15 | BST | 4 | 78.9600 | XLON | 1008184122688875 | 07/06/2024 | 13:46:15 | BST | 30 | 78.9600 | XLON | 1008184122688876 | 07/06/2024 | 13:46:31 | BST | 3 | 78.9600 | XLON | 1008184122688933 | 07/06/2024 | 13:46:31 | BST | 5 | 78.9600 | XLON | 1008184122688934 | 07/06/2024 | 13:48:46 | BST | 13 | 78.9800 | XLON | 1008184122689331 | 07/06/2024 | 13:48:46 | BST | 39 | 78.9800 | XLON | 1008184122689332 | 07/06/2024 | 13:48:46 | BST | 52 | 78.9600 | XLON | 1008184122689335 | 07/06/2024 | 13:51:48 | BST | 52 | 79.0000 | XLON | 1008184122689495 | 07/06/2024 | 13:53:23 | BST | 41 | 79.0400 | XLON | 1008184122689579 | 07/06/2024 | 13:53:23 | BST | 42 | 79.0400 | XLON | 1008184122689580 | 07/06/2024 | 13:53:23 | BST | 38 | 79.0400 | XLON | 1008184122689581 | 07/06/2024 | 13:53:23 | BST | 1 | 79.0400 | XLON | 1008184122689582 | 07/06/2024 | 13:57:07 | BST | 30 | 79.0200 | XLON | 1008184122689845 | 07/06/2024 | 13:57:07 | BST | 22 | 79.0200 | XLON | 1008184122689846 | 07/06/2024 | 13:58:23 | BST | 43 | 79.0000 | XLON | 1008184122689895 | 07/06/2024 | 13:58:23 | BST | 9 | 79.0000 | XLON | 1008184122689896 | 07/06/2024 | 13:58:23 | BST | 12 | 79.0000 | XLON | 1008184122689899 | 07/06/2024 | 13:58:23 | BST | 22 | 79.0000 | XLON | 1008184122689900 | 07/06/2024 | 13:58:23 | BST | 10 | 79.0000 | XLON | 1008184122689901 | 07/06/2024 | 13:58:24 | BST | 52 | 78.9800 | XLON | 1008184122689902 | 07/06/2024 | 13:58:37 | BST | 42 | 78.9800 | XLON | 1008184122689915 | 07/06/2024 | 13:58:37 | BST | 2 | 78.9800 | XLON | 1008184122689916 | 07/06/2024 | 13:59:50 | BST | 52 | 78.9600 | XLON | 1008184122689992 | 07/06/2024 | 14:02:10 | BST | 25 | 79.0200 | XLON | 1008184122690098 | 07/06/2024 | 14:02:26 | BST | 24 | 79.0000 | XLON | 1008184122690115 | 07/06/2024 | 14:02:26 | BST | 22 | 79.0000 | XLON | 1008184122690116 | 07/06/2024 | 14:02:26 | BST | 29 | 79.0000 | XLON | 1008184122690117 | 07/06/2024 | 14:02:26 | BST | 25 | 79.0000 | XLON | 1008184122690118 | 07/06/2024 | 14:02:26 | BST | 24 | 79.0000 | XLON | 1008184122690119 | 07/06/2024 | 14:02:26 | BST | 23 | 79.0000 | XLON | 1008184122690120 | 07/06/2024 | 14:02:26 | BST | 10 | 79.0000 | XLON | 1008184122690121 | 07/06/2024 | 14:02:26 | BST | 12 | 79.0000 | XLON | 1008184122690122 | 07/06/2024 | 14:02:26 | BST | 5 | 79.0000 | XLON | 1008184122690123 | 07/06/2024 | 14:02:26 | BST | 3 | 79.0000 | XLON | 1008184122690124 | 07/06/2024 | 14:02:26 | BST | 4 | 79.0000 | XLON | 1008184122690125 | 07/06/2024 | 14:02:26 | BST | 22 | 79.0000 | XLON | 1008184122690126 | 07/06/2024 | 14:02:27 | BST | 1 | 79.0000 | XLON | 1008184122690127 | 07/06/2024 | 14:02:27 | BST | 1 | 79.0000 | XLON | 1008184122690128 | 07/06/2024 | 14:02:27 | BST | 7 | 79.0000 | XLON | 1008184122690129 | 07/06/2024 | 14:02:56 | BST | 26 | 79.0200 | XLON | 1008184122690174 | 07/06/2024 | 14:03:17 | BST | 26 | 79.0200 | XLON | 1008184122690194 | 07/06/2024 | 14:03:17 | BST | 41 | 79.0400 | XLON | 1008184122690196 | 07/06/2024 | 14:03:17 | BST | 42 | 79.0400 | XLON | 1008184122690197 | 07/06/2024 | 14:03:17 | BST | 33 | 79.0400 | XLON | 1008184122690198 | 07/06/2024 | 14:03:17 | BST | 12 | 79.0400 | XLON | 1008184122690199 | 07/06/2024 | 14:03:17 | BST | 15 | 79.0400 | XLON | 1008184122690200 | 07/06/2024 | 14:05:24 | BST | 25 | 79.0400 | XLON | 1008184122690337 | 07/06/2024 | 14:07:56 | BST | 22 | 79.0400 | XLON | 1008184122690479 | 07/06/2024 | 14:07:56 | BST | 41 | 79.0400 | XLON | 1008184122690480 | 07/06/2024 | 14:09:22 | BST | 28 | 79.0800 | XLON | 1008184122690562 | 07/06/2024 | 14:11:17 | BST | 52 | 79.0800 | XLON | 1008184122690636 | 07/06/2024 | 14:11:17 | BST | 45 | 79.0800 | XLON | 1008184122690638 | 07/06/2024 | 14:11:36 | BST | 46 | 79.0800 | XLON | 1008184122690649 | 07/06/2024 | 14:11:37 | BST | 27 | 79.0800 | XLON | 1008184122690650 | 07/06/2024 | 14:11:55 | BST | 21 | 79.0800 | XLON | 1008184122690651 | 07/06/2024 | 14:13:37 | BST | 52 | 79.0800 | XLON | 1008184122690706 | 07/06/2024 | 14:13:37 | BST | 52 | 79.0600 | XLON | 1008184122690707 | 07/06/2024 | 14:13:37 | BST | 24 | 79.0800 | XLON | 1008184122690713 | 07/06/2024 | 14:13:37 | BST | 24 | 79.0800 | XLON | 1008184122690714 | 07/06/2024 | 14:13:44 | BST | 52 | 79.0800 | XLON | 1008184122690726 | 07/06/2024 | 14:13:44 | BST | 51 | 79.0800 | XLON | 1008184122690728 | 07/06/2024 | 14:13:45 | BST | 44 | 79.0800 | XLON | 1008184122690729 | 07/06/2024 | 14:13:55 | BST | 52 | 79.0600 | XLON | 1008184122690734 | 07/06/2024 | 14:15:02 | BST | 52 | 79.0400 | XLON | 1008184122690868 | 07/06/2024 | 14:18:00 | BST | 41 | 79.0400 | XLON | 1008184122691112 | 07/06/2024 | 14:18:00 | BST | 42 | 79.0400 | XLON | 1008184122691113 | 07/06/2024 | 14:18:00 | BST | 19 | 79.0400 | XLON | 1008184122691114 | 07/06/2024 | 14:18:00 | BST | 44 | 79.0400 | XLON | 1008184122691115 | 07/06/2024 | 14:18:41 | BST | 22 | 79.0400 | XLON | 1008184122691175 | 07/06/2024 | 14:18:41 | BST | 22 | 79.0400 | XLON | 1008184122691176 | 07/06/2024 | 14:18:41 | BST | 25 | 79.0400 | XLON | 1008184122691177 | 07/06/2024 | 14:18:41 | BST | 19 | 79.0400 | XLON | 1008184122691178 | 07/06/2024 | 14:18:41 | BST | 52 | 79.0200 | XLON | 1008184122691179 | 07/06/2024 | 14:18:56 | BST | 14 | 79.0400 | XLON | 1008184122691199 | 07/06/2024 | 14:20:01 | BST | 12 | 79.0600 | XLON | 1008184122691230 | 07/06/2024 | 14:23:39 | BST | 3 | 79.1000 | XLON | 1008184122691458 | 07/06/2024 | 14:23:39 | BST | 1 | 79.1000 | XLON | 1008184122691459 | 07/06/2024 | 14:23:39 | BST | 12 | 79.1000 | XLON | 1008184122691460 | 07/06/2024 | 14:23:40 | BST | 1 | 79.1000 | XLON | 1008184122691461 | 07/06/2024 | 14:23:40 | BST | 52 | 79.0800 | XLON | 1008184122691462 | 07/06/2024 | 14:25:53 | BST | 41 | 79.0800 | XLON | 1008184122691542 | 07/06/2024 | 14:25:53 | BST | 42 | 79.0800 | XLON | 1008184122691543 | 07/06/2024 | 14:25:53 | BST | 18 | 79.0800 | XLON | 1008184122691544 | 07/06/2024 | 14:25:53 | BST | 28 | 79.0800 | XLON | 1008184122691545 | 07/06/2024 | 14:25:53 | BST | 16 | 79.0800 | XLON | 1008184122691546 | 07/06/2024 | 14:25:54 | BST | 20 | 79.0800 | XLON | 1008184122691547 | 07/06/2024 | 14:25:54 | BST | 48 | 79.0800 | XLON | 1008184122691548 | 07/06/2024 | 14:26:05 | BST | 21 | 79.1000 | XLON | 1008184122691561 | 07/06/2024 | 14:26:25 | BST | 25 | 79.1000 | XLON | 1008184122691592 | 07/06/2024 | 14:27:30 | BST | 40 | 79.1200 | XLON | 1008184122691641 | 07/06/2024 | 14:29:07 | BST | 52 | 79.1200 | XLON | 1008184122691725 | 07/06/2024 | 14:29:07 | BST | 44 | 79.1200 | XLON | 1008184122691726 | 07/06/2024 | 14:30:01 | BST | 14 | 79.1000 | XLON | 1008184122691823 | 07/06/2024 | 14:30:01 | BST | 3 | 79.1000 | XLON | 1008184122691824 | 07/06/2024 | 14:30:01 | BST | 35 | 79.1000 | XLON | 1008184122691825 | 07/06/2024 | 14:30:01 | BST | 52 | 79.0800 | XLON | 1008184122691828 | 07/06/2024 | 14:30:05 | BST | 52 | 79.0600 | XLON | 1008184122691890 | 07/06/2024 | 14:30:05 | BST | 52 | 79.0400 | XLON | 1008184122691893 | 07/06/2024 | 14:30:05 | BST | 52 | 79.0200 | XLON | 1008184122691895 | 07/06/2024 | 14:30:07 | BST | 52 | 79.0000 | XLON | 1008184122691924 | 07/06/2024 | 14:30:08 | BST | 52 | 78.9800 | XLON | 1008184122691930 | 07/06/2024 | 14:30:08 | BST | 52 | 78.9600 | XLON | 1008184122691931 | 07/06/2024 | 14:30:08 | BST | 52 | 78.9600 | XLON | 1008184122691932 | 07/06/2024 | 14:30:10 | BST | 52 | 78.9400 | XLON | 1008184122691960 | 07/06/2024 | 14:30:11 | BST | 52 | 78.9200 | XLON | 1008184122691968 | 07/06/2024 | 14:30:11 | BST | 52 | 78.9000 | XLON | 1008184122691969 | 07/06/2024 | 14:30:11 | BST | 52 | 78.8800 | XLON | 1008184122691974 | 07/06/2024 | 14:30:14 | BST | 52 | 78.8800 | XLON | 1008184122692000 | 07/06/2024 | 14:30:41 | BST | 52 | 78.9600 | XLON | 1008184122692122 | 07/06/2024 | 14:30:41 | BST | 52 | 78.9400 | XLON | 1008184122692156 | 07/06/2024 | 14:30:41 | BST | 52 | 78.9200 | XLON | 1008184122692159 | 07/06/2024 | 14:30:55 | BST | 52 | 78.9200 | XLON | 1008184122692202 | 07/06/2024 | 14:30:55 | BST | 52 | 78.9000 | XLON | 1008184122692203 | 07/06/2024 | 14:30:57 | BST | 52 | 78.8800 | XLON | 1008184122692209 | 07/06/2024 | 14:30:57 | BST | 52 | 78.8600 | XLON | 1008184122692212 | 07/06/2024 | 14:31:57 | BST | 52 | 78.9400 | XLON | 1008184122692523 | 07/06/2024 | 14:32:22 | BST | 54 | 78.9800 | XLON | 1008184122692582 | 07/06/2024 | 14:32:22 | BST | 42 | 78.9800 | XLON | 1008184122692583 | 07/06/2024 | 14:32:22 | BST | 25 | 78.9800 | XLON | 1008184122692584 | 07/06/2024 | 14:32:22 | BST | 25 | 78.9800 | XLON | 1008184122692585 | 07/06/2024 | 14:32:47 | BST | 3 | 79.0000 | XLON | 1008184122692618 | 07/06/2024 | 14:32:47 | BST | 49 | 79.0000 | XLON | 1008184122692619 | 07/06/2024 | 14:32:47 | BST | 21 | 79.0000 | XLON | 1008184122692620 | 07/06/2024 | 14:32:47 | BST | 42 | 79.0000 | XLON | 1008184122692621 | 07/06/2024 | 14:32:47 | BST | 52 | 78.9800 | XLON | 1008184122692622 | 07/06/2024 | 14:32:56 | BST | 52 | 78.9600 | XLON | 1008184122692645 | 07/06/2024 | 14:33:02 | BST | 16 | 78.9800 | XLON | 1008184122692663 | 07/06/2024 | 14:33:21 | BST | 52 | 79.0000 | XLON | 1008184122692759 | 07/06/2024 | 14:33:30 | BST | 52 | 79.0400 | XLON | 1008184122692826 | 07/06/2024 | 14:33:32 | BST | 16 | 79.0400 | XLON | 1008184122692829 | 07/06/2024 | 14:33:32 | BST | 28 | 79.0400 | XLON | 1008184122692830 | 07/06/2024 | 14:33:43 | BST | 52 | 79.0200 | XLON | 1008184122692868 | 07/06/2024 | 14:33:44 | BST | 52 | 79.0000 | XLON | 1008184122692873 | 07/06/2024 | 14:34:00 | BST | 52 | 78.9800 | XLON | 1008184122692926 | 07/06/2024 | 14:34:46 | BST | 52 | 78.9600 | XLON | 1008184122693034 | 07/06/2024 | 14:34:48 | BST | 52 | 78.9400 | XLON | 1008184122693042 | 07/06/2024 | 14:34:51 | BST | 52 | 78.9200 | XLON | 1008184122693052 | 07/06/2024 | 14:35:03 | BST | 52 | 78.9000 | XLON | 1008184122693083 | 07/06/2024 | 14:35:35 | BST | 52 | 78.9400 | XLON | 1008184122693200 | 07/06/2024 | 14:35:58 | BST | 52 | 78.9200 | XLON | 1008184122693255 | 07/06/2024 | 14:36:11 | BST | 52 | 78.9000 | XLON | 1008184122693281 | 07/06/2024 | 14:36:17 | BST | 52 | 78.8800 | XLON | 1008184122693306 | 07/06/2024 | 14:36:25 | BST | 52 | 78.8600 | XLON | 1008184122693334 | 07/06/2024 | 14:36:51 | BST | 52 | 78.8400 | XLON | 1008184122693345 | 07/06/2024 | 14:37:31 | BST | 52 | 78.9200 | XLON | 1008184122693436 | 07/06/2024 | 14:37:32 | BST | 44 | 78.9200 | XLON | 1008184122693437 | 07/06/2024 | 14:37:41 | BST | 18 | 78.9200 | XLON | 1008184122693466 | 07/06/2024 | 14:37:41 | BST | 18 | 78.9200 | XLON | 1008184122693475 | 07/06/2024 | 14:37:41 | BST | 23 | 78.9200 | XLON | 1008184122693476 | 07/06/2024 | 14:37:57 | BST | 52 | 78.9000 | XLON | 1008184122693504 | 07/06/2024 | 14:37:57 | BST | 16 | 78.9000 | XLON | 1008184122693505 | 07/06/2024 | 14:38:48 | BST | 52 | 78.9000 | XLON | 1008184122693591 | 07/06/2024 | 14:38:48 | BST | 42 | 78.9000 | XLON | 1008184122693592 | 07/06/2024 | 14:38:48 | BST | 2 | 78.9200 | XLON | 1008184122693593 | 07/06/2024 | 14:38:52 | BST | 52 | 78.8800 | XLON | 1008184122693640 | 07/06/2024 | 14:39:16 | BST | 52 | 78.9200 | XLON | 1008184122693683 | 07/06/2024 | 14:39:17 | BST | 21 | 78.9200 | XLON | 1008184122693685 | 07/06/2024 | 14:39:18 | BST | 42 | 78.9400 | XLON | 1008184122693688 | 07/06/2024 | 14:39:18 | BST | 57 | 78.9400 | XLON | 1008184122693689 | 07/06/2024 | 14:40:00 | BST | 52 | 78.9600 | XLON | 1008184122693737 | 07/06/2024 | 14:40:12 | BST | 50 | 78.9600 | XLON | 1008184122693774 | 07/06/2024 | 14:40:12 | BST | 21 | 78.9600 | XLON | 1008184122693775 | 07/06/2024 | 14:40:13 | BST | 9 | 78.9600 | XLON | 1008184122693777 | 07/06/2024 | 14:40:13 | BST | 22 | 78.9600 | XLON | 1008184122693778 | 07/06/2024 | 14:40:13 | BST | 13 | 78.9600 | XLON | 1008184122693779 | 07/06/2024 | 14:40:17 | BST | 52 | 78.9400 | XLON | 1008184122693786 | 07/06/2024 | 14:40:30 | BST | 52 | 78.9200 | XLON | 1008184122693811 | 07/06/2024 | 14:40:30 | BST | 52 | 78.9000 | XLON | 1008184122693812 | 07/06/2024 | 14:40:55 | BST | 52 | 78.9000 | XLON | 1008184122693854 | 07/06/2024 | 14:41:04 | BST | 52 | 78.8800 | XLON | 1008184122693884 | 07/06/2024 | 14:41:14 | BST | 52 | 78.8600 | XLON | 1008184122693936 | 07/06/2024 | 14:41:27 | BST | 52 | 78.8400 | XLON | 1008184122693975 | 07/06/2024 | 14:41:27 | BST | 52 | 78.8200 | XLON | 1008184122693989 | 07/06/2024 | 14:41:27 | BST | 52 | 78.8000 | XLON | 1008184122694002 | 07/06/2024 | 14:41:39 | BST | 52 | 78.7800 | XLON | 1008184122694021 | 07/06/2024 | 14:41:39 | BST | 42 | 78.7800 | XLON | 1008184122694023 | 07/06/2024 | 14:41:39 | BST | 11 | 78.7800 | XLON | 1008184122694024 | 07/06/2024 | 14:41:41 | BST | 52 | 78.7600 | XLON | 1008184122694025 | 07/06/2024 | 14:42:02 | BST | 9 | 78.7600 | XLON | 1008184122694093 | 07/06/2024 | 14:42:02 | BST | 24 | 78.7600 | XLON | 1008184122694094 | 07/06/2024 | 14:42:03 | BST | 24 | 78.7600 | XLON | 1008184122694095 | 07/06/2024 | 14:42:03 | BST | 23 | 78.7600 | XLON | 1008184122694096 | 07/06/2024 | 14:42:05 | BST | 12 | 78.7600 | XLON | 1008184122694101 | 07/06/2024 | 14:42:06 | BST | 13 | 78.7600 | XLON | 1008184122694103 | 07/06/2024 | 14:42:07 | BST | 14 | 78.7600 | XLON | 1008184122694104 | 07/06/2024 | 14:42:07 | BST | 25 | 78.7600 | XLON | 1008184122694105 | 07/06/2024 | 14:42:08 | BST | 43 | 78.7600 | XLON | 1008184122694106 | 07/06/2024 | 14:42:25 | BST | 27 | 78.7600 | XLON | 1008184122694120 | 07/06/2024 | 14:42:32 | BST | 32 | 78.7600 | XLON | 1008184122694125 | 07/06/2024 | 14:42:32 | BST | 35 | 78.7600 | XLON | 1008184122694130 | 07/06/2024 | 14:43:00 | BST | 52 | 78.8000 | XLON | 1008184122694178 | 07/06/2024 | 14:43:00 | BST | 14 | 78.8000 | XLON | 1008184122694184 | 07/06/2024 | 14:43:00 | BST | 25 | 78.8000 | XLON | 1008184122694186 | 07/06/2024 | 14:43:00 | BST | 25 | 78.8000 | XLON | 1008184122694187 | 07/06/2024 | 14:43:00 | BST | 34 | 78.8000 | XLON | 1008184122694188 | 07/06/2024 | 14:43:01 | BST | 23 | 78.8000 | XLON | 1008184122694193 | 07/06/2024 | 14:43:01 | BST | 31 | 78.8000 | XLON | 1008184122694194 | 07/06/2024 | 14:43:01 | BST | 21 | 78.8000 | XLON | 1008184122694195 | 07/06/2024 | 14:43:01 | BST | 25 | 78.8000 | XLON | 1008184122694197 | 07/06/2024 | 14:43:01 | BST | 31 | 78.8000 | XLON | 1008184122694198 | 07/06/2024 | 14:43:01 | BST | 22 | 78.8000 | XLON | 1008184122694199 | 07/06/2024 | 14:43:01 | BST | 24 | 78.8000 | XLON | 1008184122694200 | 07/06/2024 | 14:43:02 | BST | 25 | 78.8000 | XLON | 1008184122694201 | 07/06/2024 | 14:43:02 | BST | 25 | 78.8000 | XLON | 1008184122694202 | 07/06/2024 | 14:43:02 | BST | 30 | 78.8000 | XLON | 1008184122694203 | 07/06/2024 | 14:43:13 | BST | 52 | 78.7800 | XLON | 1008184122694214 | 07/06/2024 | 14:43:20 | BST | 42 | 78.7800 | XLON | 1008184122694219 | 07/06/2024 | 14:43:20 | BST | 23 | 78.7800 | XLON | 1008184122694220 | 07/06/2024 | 14:43:20 | BST | 23 | 78.7800 | XLON | 1008184122694221 | 07/06/2024 | 14:43:20 | BST | 15 | 78.7800 | XLON | 1008184122694222 | 07/06/2024 | 14:43:20 | BST | 24 | 78.7800 | XLON | 1008184122694223 | 07/06/2024 | 14:43:21 | BST | 23 | 78.7800 | XLON | 1008184122694224 | 07/06/2024 | 14:43:21 | BST | 19 | 78.7800 | XLON | 1008184122694225 | 07/06/2024 | 14:43:21 | BST | 21 | 78.7800 | XLON | 1008184122694226 | 07/06/2024 | 14:43:21 | BST | 22 | 78.7800 | XLON | 1008184122694227 | 07/06/2024 | 14:43:21 | BST | 35 | 78.7800 | XLON | 1008184122694228 | 07/06/2024 | 14:43:21 | BST | 24 | 78.7800 | XLON | 1008184122694229 | 07/06/2024 | 14:43:21 | BST | 22 | 78.7800 | XLON | 1008184122694230 | 07/06/2024 | 14:43:21 | BST | 34 | 78.7800 | XLON | 1008184122694231 | 07/06/2024 | 14:43:21 | BST | 24 | 78.7800 | XLON | 1008184122694232 | 07/06/2024 | 14:43:21 | BST | 24 | 78.7800 | XLON | 1008184122694233 | 07/06/2024 | 14:43:21 | BST | 20 | 78.7800 | XLON | 1008184122694234 | 07/06/2024 | 14:43:22 | BST | 23 | 78.7800 | XLON | 1008184122694237 | 07/06/2024 | 14:43:22 | BST | 24 | 78.7800 | XLON | 1008184122694238 | 07/06/2024 | 14:43:22 | BST | 23 | 78.7800 | XLON | 1008184122694239 | 07/06/2024 | 14:43:23 | BST | 25 | 78.7800 | XLON | 1008184122694244 | 07/06/2024 | 14:43:23 | BST | 23 | 78.7800 | XLON | 1008184122694245 | 07/06/2024 | 14:43:23 | BST | 25 | 78.7800 | XLON | 1008184122694246 | 07/06/2024 | 14:43:24 | BST | 21 | 78.7800 | XLON | 1008184122694247 | 07/06/2024 | 14:43:25 | BST | 21 | 78.7800 | XLON | 1008184122694255 | 07/06/2024 | 14:43:25 | BST | 42 | 78.7800 | XLON | 1008184122694256 | 07/06/2024 | 14:43:26 | BST | 22 | 78.7800 | XLON | 1008184122694257 | 07/06/2024 | 14:43:26 | BST | 25 | 78.7800 | XLON | 1008184122694258 | 07/06/2024 | 14:43:26 | BST | 25 | 78.7800 | XLON | 1008184122694259 | 07/06/2024 | 14:43:26 | BST | 22 | 78.7800 | XLON | 1008184122694260 | 07/06/2024 | 14:43:27 | BST | 25 | 78.7800 | XLON | 1008184122694263 | 07/06/2024 | 14:43:27 | BST | 22 | 78.7800 | XLON | 1008184122694264 | 07/06/2024 | 14:43:28 | BST | 22 | 78.7800 | XLON | 1008184122694265 | 07/06/2024 | 14:43:28 | BST | 41 | 78.7800 | XLON | 1008184122694266 | 07/06/2024 | 14:43:28 | BST | 42 | 78.7800 | XLON | 1008184122694267 | 07/06/2024 | 14:44:06 | BST | 41 | 78.8000 | XLON | 1008184122694380 | 07/06/2024 | 14:44:06 | BST | 24 | 78.8000 | XLON | 1008184122694381 | 07/06/2024 | 14:44:14 | BST | 16 | 78.8000 | XLON | 1008184122694386 | 07/06/2024 | 14:44:14 | BST | 37 | 78.8000 | XLON | 1008184122694387 | 07/06/2024 | 14:44:14 | BST | 7 | 78.8000 | XLON | 1008184122694388 | 07/06/2024 | 14:45:01 | BST | 52 | 78.8000 | XLON | 1008184122694464 | 07/06/2024 | 14:45:01 | BST | 14 | 78.8000 | XLON | 1008184122694465 | 07/06/2024 | 14:45:01 | BST | 22 | 78.8000 | XLON | 1008184122694466 | 07/06/2024 | 14:45:01 | BST | 52 | 78.7800 | XLON | 1008184122694468 | 07/06/2024 | 14:45:01 | BST | 52 | 78.7600 | XLON | 1008184122694469 | 07/06/2024 | 14:45:40 | BST | 26 | 78.7800 | XLON | 1008184122694610 | 07/06/2024 | 14:45:40 | BST | 18 | 78.7800 | XLON | 1008184122694611 | 07/06/2024 | 14:45:42 | BST | 52 | 78.7600 | XLON | 1008184122694629 | 07/06/2024 | 14:45:50 | BST | 52 | 78.7400 | XLON | 1008184122694647 | 07/06/2024 | 14:47:04 | BST | 52 | 78.7800 | XLON | 1008184122694775 | 07/06/2024 | 14:48:00 | BST | 52 | 78.8400 | XLON | 1008184122694898 | 07/06/2024 | 14:49:41 | BST | 52 | 78.8800 | XLON | 1008184122695010 | 07/06/2024 | 14:49:41 | BST | 50 | 78.8800 | XLON | 1008184122695012 | 07/06/2024 | 14:49:41 | BST | 40 | 78.8600 | XLON | 1008184122695013 | 07/06/2024 | 14:49:41 | BST | 7 | 78.8600 | XLON | 1008184122695014 | 07/06/2024 | 14:49:54 | BST | 5 | 78.8600 | XLON | 1008184122695032 | 07/06/2024 | 14:50:12 | BST | 52 | 78.9400 | XLON | 1008184122695060 | 07/06/2024 | 14:50:12 | BST | 24 | 78.9400 | XLON | 1008184122695061 | 07/06/2024 | 14:50:32 | BST | 36 | 78.9600 | XLON | 1008184122695097 | 07/06/2024 | 14:50:32 | BST | 44 | 78.9600 | XLON | 1008184122695098 | 07/06/2024 | 14:50:33 | BST | 44 | 78.9600 | XLON | 1008184122695101 | 07/06/2024 | 14:50:52 | BST | 44 | 78.9600 | XLON | 1008184122695125 | 07/06/2024 | 14:51:24 | BST | 15 | 78.9600 | XLON | 1008184122695180 | 07/06/2024 | 14:51:24 | BST | 29 | 78.9600 | XLON | 1008184122695181 | 07/06/2024 | 14:51:50 | BST | 38 | 78.9800 | XLON | 1008184122695216 | 07/06/2024 | 14:51:50 | BST | 6 | 78.9800 | XLON | 1008184122695217 | 07/06/2024 | 14:51:56 | BST | 52 | 78.9600 | XLON | 1008184122695224 | 07/06/2024 | 14:51:58 | BST | 52 | 78.9400 | XLON | 1008184122695236 | 07/06/2024 | 14:51:58 | BST | 52 | 78.9200 | XLON | 1008184122695237 | 07/06/2024 | 14:52:56 | BST | 52 | 78.9800 | XLON | 1008184122695397 | 07/06/2024 | 14:53:07 | BST | 52 | 78.9600 | XLON | 1008184122695413 | 07/06/2024 | 14:53:07 | BST | 52 | 78.9400 | XLON | 1008184122695416 | 07/06/2024 | 14:54:30 | BST | 52 | 78.9400 | XLON | 1008184122695509 | 07/06/2024 | 14:54:48 | BST | 52 | 78.9200 | XLON | 1008184122695545 | 07/06/2024 | 14:55:03 | BST | 38 | 78.9000 | XLON | 1008184122695634 | 07/06/2024 | 14:55:03 | BST | 14 | 78.9000 | XLON | 1008184122695635 | 07/06/2024 | 14:57:25 | BST | 52 | 78.9400 | XLON | 1008184122695757 | 07/06/2024 | 14:57:25 | BST | 18 | 78.9400 | XLON | 1008184122695763 | 07/06/2024 | 14:57:25 | BST | 26 | 78.9600 | XLON | 1008184122695764 | 07/06/2024 | 14:58:14 | BST | 16 | 78.9600 | XLON | 1008184122695847 | 07/06/2024 | 14:58:14 | BST | 28 | 78.9600 | XLON | 1008184122695848 | 07/06/2024 | 14:58:15 | BST | 16 | 78.9600 | XLON | 1008184122695849 | 07/06/2024 | 14:58:15 | BST | 28 | 78.9600 | XLON | 1008184122695850 | 07/06/2024 | 14:58:40 | BST | 42 | 78.9600 | XLON | 1008184122695878 | 07/06/2024 | 14:58:55 | BST | 52 | 78.9400 | XLON | 1008184122695904 | 07/06/2024 | 14:59:57 | BST | 16 | 78.9400 | XLON | 1008184122695976 | 07/06/2024 | 15:00:12 | BST | 15 | 78.9400 | XLON | 1008184122696006 | 07/06/2024 | 15:00:12 | BST | 42 | 78.9400 | XLON | 1008184122696007 | 07/06/2024 | 15:00:19 | BST | 15 | 78.9400 | XLON | 1008184122696010 | 07/06/2024 | 15:00:19 | BST | 29 | 78.9400 | XLON | 1008184122696011 | 07/06/2024 | 15:00:23 | BST | 41 | 78.9200 | XLON | 1008184122696025 | 07/06/2024 | 15:00:23 | BST | 11 | 78.9200 | XLON | 1008184122696026 | 07/06/2024 | 15:01:05 | BST | 42 | 78.9800 | XLON | 1008184122696110 | 07/06/2024 | 15:01:12 | BST | 52 | 78.9800 | XLON | 1008184122696126 | 07/06/2024 | 15:02:06 | BST | 21 | 78.9800 | XLON | 1008184122696202 | 07/06/2024 | 15:04:59 | BST | 2 | 79.0400 | XLON | 1008184122696485 | 07/06/2024 | 15:05:13 | BST | 49 | 79.0600 | XLON | 1008184122696508 | 07/06/2024 | 15:05:15 | BST | 52 | 79.0600 | XLON | 1008184122696510 | 07/06/2024 | 15:06:15 | BST | 52 | 79.0800 | XLON | 1008184122696584 | 07/06/2024 | 15:07:03 | BST | 52 | 79.0800 | XLON | 1008184122696663 | 07/06/2024 | 15:07:03 | BST | 41 | 79.1000 | XLON | 1008184122696669 | 07/06/2024 | 15:07:03 | BST | 34 | 79.1000 | XLON | 1008184122696670 | 07/06/2024 | 15:07:03 | BST | 44 | 79.1000 | XLON | 1008184122696671 | 07/06/2024 | 15:07:03 | BST | 42 | 79.1000 | XLON | 1008184122696672 | 07/06/2024 | 15:07:03 | BST | 52 | 79.0800 | XLON | 1008184122696676 | 07/06/2024 | 15:07:03 | BST | 52 | 79.0600 | XLON | 1008184122696677 | 07/06/2024 | 15:08:07 | BST | 42 | 79.0800 | XLON | 1008184122696757 | 07/06/2024 | 15:08:07 | BST | 25 | 79.0800 | XLON | 1008184122696758 | 07/06/2024 | 15:08:21 | BST | 63 | 79.1000 | XLON | 1008184122696766 | 07/06/2024 | 15:08:21 | BST | 89 | 79.1000 | XLON | 1008184122696767 | 07/06/2024 | 15:09:00 | BST | 18 | 79.1200 | XLON | 1008184122696838 | 07/06/2024 | 15:09:00 | BST | 26 | 79.1200 | XLON | 1008184122696839 | 07/06/2024 | 15:09:37 | BST | 44 | 79.1200 | XLON | 1008184122696870 | 07/06/2024 | 15:10:33 | BST | 15 | 79.1400 | XLON | 1008184122696906 | 07/06/2024 | 15:10:33 | BST | 42 | 79.1400 | XLON | 1008184122696907 | 07/06/2024 | 15:10:33 | BST | 42 | 79.1400 | XLON | 1008184122696908 | 07/06/2024 | 15:10:33 | BST | 2 | 79.1400 | XLON | 1008184122696909 | 07/06/2024 | 15:10:45 | BST | 52 | 79.1200 | XLON | 1008184122696922 | 07/06/2024 | 15:11:30 | BST | 52 | 79.1000 | XLON | 1008184122696986 | 07/06/2024 | 15:11:58 | BST | 52 | 79.0800 | XLON | 1008184122697018 | 07/06/2024 | 15:13:43 | BST | 24 | 79.1000 | XLON | 1008184122697131 | 07/06/2024 | 15:14:13 | BST | 66 | 79.1200 | XLON | 1008184122697145 | 07/06/2024 | 15:14:14 | BST | 18 | 79.1200 | XLON | 1008184122697147 | 07/06/2024 | 15:14:14 | BST | 23 | 79.1200 | XLON | 1008184122697148 | 07/06/2024 | 15:14:14 | BST | 3 | 79.1200 | XLON | 1008184122697149 | 07/06/2024 | 15:14:21 | BST | 44 | 79.1400 | XLON | 1008184122697173 | 07/06/2024 | 15:14:58 | BST | 52 | 79.1200 | XLON | 1008184122697195 | 07/06/2024 | 15:14:58 | BST | 41 | 79.1400 | XLON | 1008184122697197 | 07/06/2024 | 15:14:58 | BST | 3 | 79.1400 | XLON | 1008184122697198 | 07/06/2024 | 15:16:50 | BST | 51 | 79.2200 | XLON | 1008184122697321 | 07/06/2024 | 15:16:50 | BST | 58 | 79.2200 | XLON | 1008184122697322 | 07/06/2024 | 15:17:30 | BST | 52 | 79.2400 | XLON | 1008184122697445 | 07/06/2024 | 15:20:49 | BST | 60 | 79.2800 | XLON | 1008184122697745 | 07/06/2024 | 15:20:49 | BST | 41 | 79.2800 | XLON | 1008184122697746 | 07/06/2024 | 15:22:00 | BST | 52 | 79.2600 | XLON | 1008184122697903 | 07/06/2024 | 15:22:00 | BST | 41 | 79.2800 | XLON | 1008184122697908 | 07/06/2024 | 15:22:00 | BST | 42 | 79.2800 | XLON | 1008184122697909 | 07/06/2024 | 15:22:00 | BST | 50 | 79.2800 | XLON | 1008184122697910 | 07/06/2024 | 15:22:00 | BST | 35 | 79.2800 | XLON | 1008184122697911 | 07/06/2024 | 15:22:00 | BST | 17 | 79.2800 | XLON | 1008184122697912 | 07/06/2024 | 15:22:00 | BST | 6 | 79.2800 | XLON | 1008184122697913 | 07/06/2024 | 15:23:18 | BST | 52 | 79.2400 | XLON | 1008184122697965 | 07/06/2024 | 15:23:18 | BST | 37 | 79.2600 | XLON | 1008184122697969 | 07/06/2024 | 15:23:18 | BST | 25 | 79.2600 | XLON | 1008184122697970 | 07/06/2024 | 15:23:18 | BST | 25 | 79.2600 | XLON | 1008184122697971 | 07/06/2024 | 15:23:18 | BST | 68 | 79.2600 | XLON | 1008184122697972 | 07/06/2024 | 15:23:19 | BST | 50 | 79.2400 | XLON | 1008184122697980 | 07/06/2024 | 15:23:19 | BST | 42 | 79.2400 | XLON | 1008184122697981 | 07/06/2024 | 15:23:19 | BST | 10 | 79.2400 | XLON | 1008184122697982 | 07/06/2024 | 15:23:19 | BST | 6 | 79.2400 | XLON | 1008184122697983 | 07/06/2024 | 15:23:19 | BST | 49 | 79.2400 | XLON | 1008184122697984 | 07/06/2024 | 15:24:12 | BST | 44 | 79.2800 | XLON | 1008184122698026 | 07/06/2024 | 15:24:20 | BST | 23 | 79.2800 | XLON | 1008184122698027 | 07/06/2024 | 15:24:20 | BST | 21 | 79.2800 | XLON | 1008184122698028 | 07/06/2024 | 15:24:35 | BST | 14 | 79.2400 | XLON | 1008184122698079 | 07/06/2024 | 15:24:35 | BST | 38 | 79.2400 | XLON | 1008184122698080 | 07/06/2024 | 15:24:39 | BST | 52 | 79.2200 | XLON | 1008184122698089 | 07/06/2024 | 15:25:23 | BST | 52 | 79.2600 | XLON | 1008184122698165 | 07/06/2024 | 15:25:31 | BST | 32 | 79.2400 | XLON | 1008184122698171 | 07/06/2024 | 15:26:40 | BST | 52 | 79.2600 | XLON | 1008184122698269 | 07/06/2024 | 15:27:02 | BST | 20 | 79.2400 | XLON | 1008184122698284 | 07/06/2024 | 15:28:00 | BST | 52 | 79.2400 | XLON | 1008184122698386 | 07/06/2024 | 15:28:12 | BST | 44 | 79.2800 | XLON | 1008184122698428 | 07/06/2024 | 15:28:20 | BST | 39 | 79.2800 | XLON | 1008184122698450 | 07/06/2024 | 15:28:24 | BST | 52 | 79.2600 | XLON | 1008184122698456 | 07/06/2024 | 15:29:24 | BST | 52 | 79.2400 | XLON | 1008184122698529 | 07/06/2024 | 15:29:36 | BST | 31 | 79.2200 | XLON | 1008184122698572 | 07/06/2024 | 15:30:00 | BST | 52 | 79.2400 | XLON | 1008184122698640 | 07/06/2024 | 15:30:24 | BST | 52 | 79.3400 | XLON | 1008184122698885 | 07/06/2024 | 15:30:25 | BST | 52 | 79.3200 | XLON | 1008184122698888 | 07/06/2024 | 15:30:32 | BST | 37 | 79.3800 | XLON | 1008184122698947 | 07/06/2024 | 15:30:32 | BST | 52 | 79.3600 | XLON | 1008184122698949 | 07/06/2024 | 15:30:40 | BST | 44 | 79.3600 | XLON | 1008184122699001 | 07/06/2024 | 15:30:50 | BST | 44 | 79.3600 | XLON | 1008184122699053 | 07/06/2024 | 15:31:10 | BST | 42 | 79.3600 | XLON | 1008184122699091 | 07/06/2024 | 15:31:10 | BST | 52 | 79.3400 | XLON | 1008184122699092 | 07/06/2024 | 15:32:07 | BST | 23 | 79.3400 | XLON | 1008184122699188 | 07/06/2024 | 15:32:07 | BST | 29 | 79.3400 | XLON | 1008184122699189 | 07/06/2024 | 15:32:07 | BST | 52 | 79.3200 | XLON | 1008184122699192 | 07/06/2024 | 15:32:07 | BST | 50 | 79.3200 | XLON | 1008184122699193 | 07/06/2024 | 15:32:07 | BST | 16 | 79.3200 | XLON | 1008184122699194 | 07/06/2024 | 15:32:08 | BST | 48 | 79.3200 | XLON | 1008184122699195 | 07/06/2024 | 15:32:08 | BST | 48 | 79.3200 | XLON | 1008184122699196 | 07/06/2024 | 15:32:08 | BST | 48 | 79.3200 | XLON | 1008184122699197 | 07/06/2024 | 15:32:09 | BST | 44 | 79.3200 | XLON | 1008184122699198 | 07/06/2024 | 15:32:09 | BST | 44 | 79.3200 | XLON | 1008184122699200 | 07/06/2024 | 15:32:16 | BST | 52 | 79.3200 | XLON | 1008184122699220 | 07/06/2024 | 15:32:30 | BST | 44 | 79.3200 | XLON | 1008184122699269 | 07/06/2024 | 15:32:36 | BST | 52 | 79.3000 | XLON | 1008184122699283 | 07/06/2024 | 15:32:36 | BST | 52 | 79.2800 | XLON | 1008184122699289 | 07/06/2024 | 15:32:36 | BST | 52 | 79.2600 | XLON | 1008184122699294 | 07/06/2024 | 15:32:49 | BST | 52 | 79.2600 | XLON | 1008184122699317 | 07/06/2024 | 15:33:07 | BST | 44 | 79.2800 | XLON | 1008184122699382 | 07/06/2024 | 15:33:19 | BST | 52 | 79.3000 | XLON | 1008184122699420 | 07/06/2024 | 15:33:19 | BST | 71 | 79.3000 | XLON | 1008184122699421 | 07/06/2024 | 15:33:43 | BST | 52 | 79.2800 | XLON | 1008184122699470 | 07/06/2024 | 15:33:43 | BST | 42 | 79.3000 | XLON | 1008184122699471 | 07/06/2024 | 15:33:43 | BST | 41 | 79.3000 | XLON | 1008184122699472 | 07/06/2024 | 15:33:43 | BST | 34 | 79.3000 | XLON | 1008184122699473 | 07/06/2024 | 15:33:43 | BST | 18 | 79.3000 | XLON | 1008184122699474 | 07/06/2024 | 15:33:43 | BST | 27 | 79.3000 | XLON | 1008184122699475 | 07/06/2024 | 15:34:10 | BST | 52 | 79.2800 | XLON | 1008184122699557 | 07/06/2024 | 15:34:23 | BST | 46 | 79.3000 | XLON | 1008184122699592 | 07/06/2024 | 15:34:23 | BST | 6 | 79.3000 | XLON | 1008184122699593 | 07/06/2024 | 15:34:27 | BST | 52 | 79.2800 | XLON | 1008184122699605 | 07/06/2024 | 15:34:27 | BST | 52 | 79.2600 | XLON | 1008184122699606 | 07/06/2024 | 15:34:42 | BST | 52 | 79.2400 | XLON | 1008184122699681 | 07/06/2024 | 15:34:53 | BST | 18 | 79.2400 | XLON | 1008184122699702 | 07/06/2024 | 15:34:53 | BST | 26 | 79.2400 | XLON | 1008184122699703 | 07/06/2024 | 15:35:00 | BST | 26 | 79.2400 | XLON | 1008184122699714 | 07/06/2024 | 15:35:00 | BST | 18 | 79.2400 | XLON | 1008184122699715 | 07/06/2024 | 15:35:10 | BST | 18 | 79.3000 | XLON | 1008184122699804 | 07/06/2024 | 15:35:11 | BST | 52 | 79.2800 | XLON | 1008184122699819 | 07/06/2024 | 15:35:30 | BST | 10 | 79.2800 | XLON | 1008184122699927 | 07/06/2024 | 15:35:31 | BST | 7 | 79.2800 | XLON | 1008184122699929 | 07/06/2024 | 15:35:54 | BST | 12 | 79.2800 | XLON | 1008184122699994 | 07/06/2024 | 15:35:54 | BST | 13 | 79.2800 | XLON | 1008184122700002 | 07/06/2024 | 15:35:55 | BST | 40 | 79.2800 | XLON | 1008184122700003 | 07/06/2024 | 15:35:55 | BST | 40 | 79.2800 | XLON | 1008184122700004 | 07/06/2024 | 15:35:55 | BST | 13 | 79.2800 | XLON | 1008184122700005 | 07/06/2024 | 15:35:56 | BST | 40 | 79.2800 | XLON | 1008184122700006 | 07/06/2024 | 15:35:56 | BST | 4 | 79.2800 | XLON | 1008184122700007 | 07/06/2024 | 15:36:04 | BST | 44 | 79.2800 | XLON | 1008184122700029 | 07/06/2024 | 15:36:15 | BST | 50 | 79.3000 | XLON | 1008184122700093 | 07/06/2024 | 15:36:15 | BST | 36 | 79.3000 | XLON | 1008184122700094 | 07/06/2024 | 15:36:43 | BST | 52 | 79.3000 | XLON | 1008184122700148 | 07/06/2024 | 15:36:50 | BST | 10 | 79.3000 | XLON | 1008184122700179 | 07/06/2024 | 15:36:50 | BST | 25 | 79.3000 | XLON | 1008184122700180 | 07/06/2024 | 15:37:02 | BST | 52 | 79.3000 | XLON | 1008184122700207 | 07/06/2024 | 15:37:16 | BST | 13 | 79.3000 | XLON | 1008184122700247 | 07/06/2024 | 15:37:32 | BST | 52 | 79.2800 | XLON | 1008184122700300 | 07/06/2024 | 15:37:32 | BST | 16 | 79.2800 | XLON | 1008184122700304 | 07/06/2024 | 15:37:32 | BST | 39 | 79.2800 | XLON | 1008184122700305 | 07/06/2024 | 15:37:32 | BST | 39 | 79.2800 | XLON | 1008184122700306 | 07/06/2024 | 15:37:40 | BST | 39 | 79.2800 | XLON | 1008184122700316 | 07/06/2024 | 15:37:50 | BST | 38 | 79.2800 | XLON | 1008184122700337 | 07/06/2024 | 15:37:50 | BST | 6 | 79.2800 | XLON | 1008184122700338 | 07/06/2024 | 15:38:19 | BST | 52 | 79.2800 | XLON | 1008184122700373 | 07/06/2024 | 15:38:19 | BST | 18 | 79.2800 | XLON | 1008184122700378 | 07/06/2024 | 15:38:20 | BST | 18 | 79.2800 | XLON | 1008184122700379 | 07/06/2024 | 15:38:20 | BST | 43 | 79.2800 | XLON | 1008184122700380 | 07/06/2024 | 15:38:20 | BST | 1 | 79.2800 | XLON | 1008184122700381 | 07/06/2024 | 15:38:30 | BST | 43 | 79.2800 | XLON | 1008184122700393 | 07/06/2024 | 15:38:30 | BST | 16 | 79.2800 | XLON | 1008184122700394 | 07/06/2024 | 15:38:31 | BST | 52 | 79.2600 | XLON | 1008184122700395 | 07/06/2024 | 15:39:50 | BST | 17 | 79.5000 | XLON | 1008184122700689 | 07/06/2024 | 15:39:52 | BST | 17 | 79.5000 | XLON | 1008184122700690 | 07/06/2024 | 15:40:00 | BST | 16 | 79.5000 | XLON | 1008184122700695 | 07/06/2024 | 15:40:00 | BST | 41 | 79.5000 | XLON | 1008184122700696 | 07/06/2024 | 15:40:04 | BST | 52 | 79.4800 | XLON | 1008184122700710 | 07/06/2024 | 15:40:04 | BST | 52 | 79.4600 | XLON | 1008184122700711 | 07/06/2024 | 15:40:43 | BST | 46 | 79.4800 | XLON | 1008184122700744 | 07/06/2024 | 15:40:43 | BST | 6 | 79.4800 | XLON | 1008184122700745 | 07/06/2024 | 15:40:44 | BST | 4 | 79.4800 | XLON | 1008184122700747 | 07/06/2024 | 15:40:44 | BST | 25 | 79.4800 | XLON | 1008184122700748 | 07/06/2024 | 15:40:45 | BST | 100 | 79.4800 | XLON | 1008184122700749 | 07/06/2024 | 15:41:02 | BST | 19 | 79.4800 | XLON | 1008184122700769 | 07/06/2024 | 15:41:02 | BST | 52 | 79.4600 | XLON | 1008184122700773 | 07/06/2024 | 15:41:06 | BST | 20 | 79.4600 | XLON | 1008184122700783 | 07/06/2024 | 15:41:09 | BST | 50 | 79.4600 | XLON | 1008184122700788 | 07/06/2024 | 15:41:09 | BST | 44 | 79.4600 | XLON | 1008184122700790 | 07/06/2024 | 15:43:19 | BST | 52 | 79.6000 | XLON | 1008184122700985 | 07/06/2024 | 15:44:03 | BST | 52 | 79.6000 | XLON | 1008184122701078 | 07/06/2024 | 15:44:03 | BST | 22 | 79.5800 | XLON | 1008184122701081 | 07/06/2024 | 15:44:03 | BST | 30 | 79.5800 | XLON | 1008184122701082 | 07/06/2024 | 15:45:36 | BST | 52 | 79.5800 | XLON | 1008184122701328 | 07/06/2024 | 15:46:27 | BST | 9 | 79.6000 | XLON | 1008184122701423 | 07/06/2024 | 15:46:27 | BST | 12 | 79.6000 | XLON | 1008184122701424 | 07/06/2024 | 15:46:27 | BST | 31 | 79.6000 | XLON | 1008184122701425 | 07/06/2024 | 15:46:27 | BST | 49 | 79.5800 | XLON | 1008184122701428 | 07/06/2024 | 15:46:27 | BST | 3 | 79.5800 | XLON | 1008184122701429 | 07/06/2024 | 15:46:30 | BST | 52 | 79.5600 | XLON | 1008184122701433 | 07/06/2024 | 15:46:47 | BST | 52 | 79.5400 | XLON | 1008184122701470 | 07/06/2024 | 15:47:33 | BST | 52 | 79.5600 | XLON | 1008184122701534 | 07/06/2024 | 15:47:33 | BST | 32 | 79.5600 | XLON | 1008184122701537 | 07/06/2024 | 15:47:50 | BST | 20 | 79.5400 | XLON | 1008184122701582 | 07/06/2024 | 15:47:50 | BST | 32 | 79.5400 | XLON | 1008184122701583 | 07/06/2024 | 15:47:58 | BST | 52 | 79.5200 | XLON | 1008184122701600 | 07/06/2024 | 15:47:58 | BST | 41 | 79.5200 | XLON | 1008184122701602 | 07/06/2024 | 15:49:45 | BST | 36 | 79.5800 | XLON | 1008184122701791 | 07/06/2024 | 15:51:05 | BST | 52 | 79.5800 | XLON | 1008184122701916 | 07/06/2024 | 15:52:33 | BST | 52 | 79.5600 | XLON | 1008184122702069 | 07/06/2024 | 15:52:45 | BST | 3 | 79.5400 | XLON | 1008184122702079 | 07/06/2024 | 15:52:45 | BST | 49 | 79.5400 | XLON | 1008184122702080 | 07/06/2024 | 15:52:47 | BST | 52 | 79.5200 | XLON | 1008184122702083 | 07/06/2024 | 15:53:04 | BST | 33 | 79.5400 | XLON | 1008184122702129 | 07/06/2024 | 15:53:04 | BST | 41 | 79.5400 | XLON | 1008184122702130 | 07/06/2024 | 15:53:04 | BST | 42 | 79.5400 | XLON | 1008184122702131 | 07/06/2024 | 15:53:04 | BST | 19 | 79.5400 | XLON | 1008184122702132 | 07/06/2024 | 15:53:04 | BST | 52 | 79.5200 | XLON | 1008184122702133 | 07/06/2024 | 15:53:59 | BST | 52 | 79.5000 | XLON | 1008184122702170 | 07/06/2024 | 15:53:59 | BST | 52 | 79.4800 | XLON | 1008184122702172 | 07/06/2024 | 15:53:59 | BST | 42 | 79.5000 | XLON | 1008184122702173 | 07/06/2024 | 15:53:59 | BST | 41 | 79.5000 | XLON | 1008184122702174 | 07/06/2024 | 15:53:59 | BST | 35 | 79.5000 | XLON | 1008184122702175 | 07/06/2024 | 15:53:59 | BST | 48 | 79.5000 | XLON | 1008184122702176 | 07/06/2024 | 15:53:59 | BST | 21 | 79.5000 | XLON | 1008184122702177 | 07/06/2024 | 15:54:06 | BST | 52 | 79.4800 | XLON | 1008184122702215 | 07/06/2024 | 15:54:06 | BST | 4 | 79.4800 | XLON | 1008184122702217 | 07/06/2024 | 15:54:06 | BST | 6 | 79.4800 | XLON | 1008184122702218 | 07/06/2024 | 15:54:06 | BST | 34 | 79.4800 | XLON | 1008184122702219 | 07/06/2024 | 15:54:07 | BST | 1 | 79.4800 | XLON | 1008184122702220 | 07/06/2024 | 15:54:18 | BST | 52 | 79.4600 | XLON | 1008184122702231 | 07/06/2024 | 15:54:18 | BST | 37 | 79.4800 | XLON | 1008184122702232 | 07/06/2024 | 15:54:26 | BST | 52 | 79.4600 | XLON | 1008184122702246 | 07/06/2024 | 15:54:26 | BST | 38 | 79.4600 | XLON | 1008184122702247 | 07/06/2024 | 15:54:26 | BST | 14 | 79.4600 | XLON | 1008184122702249 | 07/06/2024 | 15:54:26 | BST | 8 | 79.4600 | XLON | 1008184122702250 | 07/06/2024 | 15:54:26 | BST | 7 | 79.4600 | XLON | 1008184122702251 | 07/06/2024 | 15:54:26 | BST | 31 | 79.4600 | XLON | 1008184122702252 | 07/06/2024 | 15:55:08 | BST | 52 | 79.4400 | XLON | 1008184122702377 | 07/06/2024 | 15:55:08 | BST | 41 | 79.4600 | XLON | 1008184122702379 | 07/06/2024 | 15:55:08 | BST | 42 | 79.4600 | XLON | 1008184122702380 | 07/06/2024 | 15:55:08 | BST | 15 | 79.4600 | XLON | 1008184122702381 | 07/06/2024 | 15:55:08 | BST | 50 | 79.4600 | XLON | 1008184122702382 | 07/06/2024 | 15:55:08 | BST | 36 | 79.4600 | XLON | 1008184122702383 | 07/06/2024 | 15:55:08 | BST | 7 | 79.4600 | XLON | 1008184122702384 | 07/06/2024 | 15:57:02 | BST | 16 | 79.4400 | XLON | 1008184122702614 | 07/06/2024 | 15:57:02 | BST | 41 | 79.4400 | XLON | 1008184122702615 | 07/06/2024 | 15:57:02 | BST | 13 | 79.4400 | XLON | 1008184122702618 | 07/06/2024 | 15:57:02 | BST | 18 | 79.4400 | XLON | 1008184122702619 | 07/06/2024 | 15:57:05 | BST | 22 | 79.4400 | XLON | 1008184122702622 | 07/06/2024 | 15:57:05 | BST | 44 | 79.4400 | XLON | 1008184122702623 | 07/06/2024 | 15:57:08 | BST | 21 | 79.4400 | XLON | 1008184122702628 | 07/06/2024 | 15:57:10 | BST | 25 | 79.4400 | XLON | 1008184122702629 | 07/06/2024 | 15:57:10 | BST | 41 | 79.4400 | XLON | 1008184122702630 | 07/06/2024 | 15:57:10 | BST | 42 | 79.4400 | XLON | 1008184122702631 | 07/06/2024 | 15:57:18 | BST | 22 | 79.4400 | XLON | 1008184122702658 | 07/06/2024 | 15:57:18 | BST | 41 | 79.4400 | XLON | 1008184122702659 | 07/06/2024 | 15:57:18 | BST | 42 | 79.4400 | XLON | 1008184122702660 | 07/06/2024 | 15:57:19 | BST | 24 | 79.4400 | XLON | 1008184122702661 | 07/06/2024 | 15:57:19 | BST | 41 | 79.4400 | XLON | 1008184122702662 | 07/06/2024 | 15:57:19 | BST | 42 | 79.4400 | XLON | 1008184122702663 | 07/06/2024 | 15:57:19 | BST | 24 | 79.4400 | XLON | 1008184122702664 | 07/06/2024 | 15:57:19 | BST | 41 | 79.4400 | XLON | 1008184122702665 | 07/06/2024 | 15:57:19 | BST | 42 | 79.4400 | XLON | 1008184122702666 | 07/06/2024 | 15:57:19 | BST | 58 | 79.4400 | XLON | 1008184122702667 | 07/06/2024 | 15:57:24 | BST | 21 | 79.4400 | XLON | 1008184122702676 | 07/06/2024 | 15:57:24 | BST | 41 | 79.4400 | XLON | 1008184122702677 | 07/06/2024 | 15:57:25 | BST | 52 | 79.4200 | XLON | 1008184122702679 | 07/06/2024 | 15:57:25 | BST | 9 | 79.4200 | XLON | 1008184122702680 | 07/06/2024 | 15:57:25 | BST | 8 | 79.4200 | XLON | 1008184122702681 | 07/06/2024 | 15:57:45 | BST | 52 | 79.4000 | XLON | 1008184122702724 | 07/06/2024 | 15:57:45 | BST | 50 | 79.4000 | XLON | 1008184122702726 | 07/06/2024 | 15:57:45 | BST | 41 | 79.4000 | XLON | 1008184122702727 | 07/06/2024 | 15:57:45 | BST | 17 | 79.4200 | XLON | 1008184122702728 | 07/06/2024 | 15:57:45 | BST | 41 | 79.4200 | XLON | 1008184122702729 | 07/06/2024 | 15:57:45 | BST | 42 | 79.4200 | XLON | 1008184122702730 | 07/06/2024 | 15:59:45 | BST | 52 | 79.4000 | XLON | 1008184122702893 | 07/06/2024 | 16:00:59 | BST | 10 | 79.4400 | XLON | 1008184122703094 | 07/06/2024 | 16:00:59 | BST | 42 | 79.4400 | XLON | 1008184122703095 | 07/06/2024 | 16:01:11 | BST | 52 | 79.4200 | XLON | 1008184122703125 | 07/06/2024 | 16:01:21 | BST | 52 | 79.4000 | XLON | 1008184122703150 | 07/06/2024 | 16:02:37 | BST | 52 | 79.4200 | XLON | 1008184122703239 | 07/06/2024 | 16:02:38 | BST | 11 | 79.4200 | XLON | 1008184122703245 | 07/06/2024 | 16:02:45 | BST | 21 | 79.4200 | XLON | 1008184122703248 | 07/06/2024 | 16:02:45 | BST | 42 | 79.4200 | XLON | 1008184122703249 | 07/06/2024 | 16:02:45 | BST | 14 | 79.4200 | XLON | 1008184122703250 | 07/06/2024 | 16:02:45 | BST | 21 | 79.4200 | XLON | 1008184122703251 | 07/06/2024 | 16:02:45 | BST | 42 | 79.4200 | XLON | 1008184122703252 | 07/06/2024 | 16:02:46 | BST | 25 | 79.4200 | XLON | 1008184122703254 | 07/06/2024 | 16:02:46 | BST | 42 | 79.4200 | XLON | 1008184122703255 | 07/06/2024 | 16:02:46 | BST | 22 | 79.4200 | XLON | 1008184122703256 | 07/06/2024 | 16:02:46 | BST | 42 | 79.4200 | XLON | 1008184122703257 | 07/06/2024 | 16:02:47 | BST | 24 | 79.4200 | XLON | 1008184122703258 | 07/06/2024 | 16:02:47 | BST | 42 | 79.4200 | XLON | 1008184122703259 | 07/06/2024 | 16:02:47 | BST | 25 | 79.4200 | XLON | 1008184122703260 | 07/06/2024 | 16:02:52 | BST | 21 | 79.4200 | XLON | 1008184122703262 | 07/06/2024 | 16:02:52 | BST | 42 | 79.4200 | XLON | 1008184122703263 | 07/06/2024 | 16:02:52 | BST | 25 | 79.4200 | XLON | 1008184122703264 | 07/06/2024 | 16:02:52 | BST | 41 | 79.4200 | XLON | 1008184122703265 | 07/06/2024 | 16:02:52 | BST | 42 | 79.4200 | XLON | 1008184122703266 | 07/06/2024 | 16:02:52 | BST | 70 | 79.4200 | XLON | 1008184122703267 | 07/06/2024 | 16:02:52 | BST | 39 | 79.4000 | XLON | 1008184122703268 | 07/06/2024 | 16:02:52 | BST | 13 | 79.4000 | XLON | 1008184122703269 | 07/06/2024 | 16:02:52 | BST | 37 | 79.4000 | XLON | 1008184122703270 | 07/06/2024 | 16:02:52 | BST | 42 | 79.4000 | XLON | 1008184122703271 | 07/06/2024 | 16:02:53 | BST | 9 | 79.4000 | XLON | 1008184122703275 | 07/06/2024 | 16:02:57 | BST | 41 | 79.4000 | XLON | 1008184122703285 | 07/06/2024 | 16:02:57 | BST | 42 | 79.4000 | XLON | 1008184122703286 | 07/06/2024 | 16:02:57 | BST | 23 | 79.4000 | XLON | 1008184122703287 | 07/06/2024 | 16:03:05 | BST | 52 | 79.3800 | XLON | 1008184122703302 | 07/06/2024 | 16:03:18 | BST | 52 | 79.3600 | XLON | 1008184122703310 | 07/06/2024 | 16:03:47 | BST | 52 | 79.3800 | XLON | 1008184122703354 | 07/06/2024 | 16:03:58 | BST | 52 | 79.3600 | XLON | 1008184122703363 | 07/06/2024 | 16:05:01 | BST | 52 | 79.3600 | XLON | 1008184122703440 | 07/06/2024 | 16:05:20 | BST | 52 | 79.3400 | XLON | 1008184122703474 | 07/06/2024 | 16:05:32 | BST | 42 | 79.3400 | XLON | 1008184122703497 | 07/06/2024 | 16:05:33 | BST | 52 | 79.3200 | XLON | 1008184122703501 | 07/06/2024 | 16:05:42 | BST | 52 | 79.3000 | XLON | 1008184122703512 | 07/06/2024 | 16:05:42 | BST | 36 | 79.3000 | XLON | 1008184122703515 | 07/06/2024 | 16:05:54 | BST | 20 | 79.3000 | XLON | 1008184122703528 | 07/06/2024 | 16:05:54 | BST | 42 | 79.3000 | XLON | 1008184122703529 | 07/06/2024 | 16:05:54 | BST | 42 | 79.3000 | XLON | 1008184122703532 | 07/06/2024 | 16:05:54 | BST | 41 | 79.3000 | XLON | 1008184122703533 | 07/06/2024 | 16:05:54 | BST | 22 | 79.3000 | XLON | 1008184122703534 | 07/06/2024 | 16:05:54 | BST | 20 | 79.3000 | XLON | 1008184122703535 | 07/06/2024 | 16:05:55 | BST | 52 | 79.2800 | XLON | 1008184122703536 | 07/06/2024 | 16:06:05 | BST | 52 | 79.2600 | XLON | 1008184122703540 | 07/06/2024 | 16:06:05 | BST | 42 | 79.2800 | XLON | 1008184122703541 | 07/06/2024 | 16:06:05 | BST | 37 | 79.2800 | XLON | 1008184122703542 | 07/06/2024 | 16:06:05 | BST | 18 | 79.2800 | XLON | 1008184122703543 | 07/06/2024 | 16:06:05 | BST | 24 | 79.2800 | XLON | 1008184122703544 | 07/06/2024 | 16:06:05 | BST | 52 | 79.2800 | XLON | 1008184122703545 | 07/06/2024 | 16:06:15 | BST | 35 | 79.2400 | XLON | 1008184122703548 | 07/06/2024 | 16:06:52 | BST | 42 | 79.2800 | XLON | 1008184122703610 | 07/06/2024 | 16:06:52 | BST | 41 | 79.2800 | XLON | 1008184122703611 | 07/06/2024 | 16:06:52 | BST | 23 | 79.2800 | XLON | 1008184122703612 | 07/06/2024 | 16:06:52 | BST | 25 | 79.2800 | XLON | 1008184122703613 | 07/06/2024 | 16:06:52 | BST | 60 | 79.2800 | XLON | 1008184122703614 | 07/06/2024 | 16:06:52 | BST | 52 | 79.2600 | XLON | 1008184122703615 | 07/06/2024 | 16:07:06 | BST | 17 | 79.2400 | XLON | 1008184122703661 | 07/06/2024 | 16:07:56 | BST | 21 | 79.2800 | XLON | 1008184122703688 | 07/06/2024 | 16:07:56 | BST | 22 | 79.2800 | XLON | 1008184122703689 | 07/06/2024 | 16:07:56 | BST | 24 | 79.2800 | XLON | 1008184122703690 | 07/06/2024 | 16:07:56 | BST | 22 | 79.2800 | XLON | 1008184122703691 | 07/06/2024 | 16:07:57 | BST | 23 | 79.2800 | XLON | 1008184122703692 | 07/06/2024 | 16:07:57 | BST | 23 | 79.2800 | XLON | 1008184122703693 | 07/06/2024 | 16:07:57 | BST | 25 | 79.2800 | XLON | 1008184122703694 | 07/06/2024 | 16:07:57 | BST | 21 | 79.2800 | XLON | 1008184122703695 | 07/06/2024 | 16:07:57 | BST | 24 | 79.2800 | XLON | 1008184122703696 | 07/06/2024 | 16:07:58 | BST | 22 | 79.2800 | XLON | 1008184122703697 | 07/06/2024 | 16:07:58 | BST | 21 | 79.2800 | XLON | 1008184122703698 | 07/06/2024 | 16:07:58 | BST | 22 | 79.2800 | XLON | 1008184122703699 | 07/06/2024 | 16:07:59 | BST | 23 | 79.2800 | XLON | 1008184122703700 | 07/06/2024 | 16:07:59 | BST | 25 | 79.2800 | XLON | 1008184122703701 | 07/06/2024 | 16:08:00 | BST | 24 | 79.2800 | XLON | 1008184122703704 | 07/06/2024 | 16:08:11 | BST | 52 | 79.2800 | XLON | 1008184122703713 | 07/06/2024 | 16:08:11 | BST | 42 | 79.2800 | XLON | 1008184122703714 | 07/06/2024 | 16:08:11 | BST | 41 | 79.2800 | XLON | 1008184122703715 | 07/06/2024 | 16:08:11 | BST | 42 | 79.2800 | XLON | 1008184122703716 | 07/06/2024 | 16:08:11 | BST | 52 | 79.2600 | XLON | 1008184122703717 | 07/06/2024 | 16:08:20 | BST | 42 | 79.2600 | XLON | 1008184122703728 | 07/06/2024 | 16:08:26 | BST | 19 | 79.2600 | XLON | 1008184122703747 | 07/06/2024 | 16:08:26 | BST | 42 | 79.2600 | XLON | 1008184122703748 | 07/06/2024 | 16:08:27 | BST | 41 | 79.2600 | XLON | 1008184122703749 | 07/06/2024 | 16:08:27 | BST | 42 | 79.2600 | XLON | 1008184122703750 | 07/06/2024 | 16:08:27 | BST | 33 | 79.2600 | XLON | 1008184122703751 | 07/06/2024 | 16:08:27 | BST | 23 | 79.2600 | XLON | 1008184122703752 | 07/06/2024 | 16:08:28 | BST | 24 | 79.2600 | XLON | 1008184122703753 | 07/06/2024 | 16:08:28 | BST | 42 | 79.2600 | XLON | 1008184122703754 | 07/06/2024 | 16:08:28 | BST | 32 | 79.2600 | XLON | 1008184122703755 | 07/06/2024 | 16:08:28 | BST | 25 | 79.2600 | XLON | 1008184122703756 | 07/06/2024 | 16:08:28 | BST | 42 | 79.2600 | XLON | 1008184122703757 | 07/06/2024 | 16:08:29 | BST | 31 | 79.2600 | XLON | 1008184122703759 | 07/06/2024 | 16:08:29 | BST | 42 | 79.2600 | XLON | 1008184122703760 | 07/06/2024 | 16:08:29 | BST | 24 | 79.2600 | XLON | 1008184122703761 | 07/06/2024 | 16:08:46 | BST | 27 | 79.2400 | XLON | 1008184122703789 | 07/06/2024 | 16:08:46 | BST | 25 | 79.2400 | XLON | 1008184122703790 | 07/06/2024 | 16:08:46 | BST | 16 | 79.2600 | XLON | 1008184122703791 | 07/06/2024 | 16:08:46 | BST | 42 | 79.2600 | XLON | 1008184122703792 | 07/06/2024 | 16:08:46 | BST | 41 | 79.2600 | XLON | 1008184122703793 | 07/06/2024 | 16:08:46 | BST | 21 | 79.2600 | XLON | 1008184122703794 | 07/06/2024 | 16:08:46 | BST | 48 | 79.2600 | XLON | 1008184122703795 | 07/06/2024 | 16:08:46 | BST | 23 | 79.2600 | XLON | 1008184122703797 | 07/06/2024 | 16:09:09 | BST | 23 | 79.2400 | XLON | 1008184122703822 | 07/06/2024 | 16:09:09 | BST | 41 | 79.2400 | XLON | 1008184122703823 | 07/06/2024 | 16:09:09 | BST | 42 | 79.2400 | XLON | 1008184122703824 | 07/06/2024 | 16:09:09 | BST | 7 | 79.2400 | XLON | 1008184122703825 | 07/06/2024 | 16:09:09 | BST | 41 | 79.2400 | XLON | 1008184122703826 | 07/06/2024 | 16:09:09 | BST | 23 | 79.2400 | XLON | 1008184122703827 | 07/06/2024 | 16:09:09 | BST | 42 | 79.2400 | XLON | 1008184122703828 | 07/06/2024 | 16:09:10 | BST | 29 | 79.2400 | XLON | 1008184122703829 | 07/06/2024 | 16:09:10 | BST | 25 | 79.2400 | XLON | 1008184122703830 | 07/06/2024 | 16:09:10 | BST | 24 | 79.2400 | XLON | 1008184122703831 | 07/06/2024 | 16:09:10 | BST | 41 | 79.2400 | XLON | 1008184122703832 | 07/06/2024 | 16:09:11 | BST | 34 | 79.2400 | XLON | 1008184122703833 | 07/06/2024 | 16:09:12 | BST | 21 | 79.2400 | XLON | 1008184122703834 | 07/06/2024 | 16:09:12 | BST | 41 | 79.2400 | XLON | 1008184122703835 | 07/06/2024 | 16:09:12 | BST | 42 | 79.2400 | XLON | 1008184122703836 | 07/06/2024 | 16:09:12 | BST | 19 | 79.2400 | XLON | 1008184122703837 | 07/06/2024 | 16:09:12 | BST | 41 | 79.2400 | XLON | 1008184122703838 | 07/06/2024 | 16:09:12 | BST | 42 | 79.2400 | XLON | 1008184122703839 | 07/06/2024 | 16:09:12 | BST | 21 | 79.2400 | XLON | 1008184122703840 | 07/06/2024 | 16:09:49 | BST | 52 | 79.2200 | XLON | 1008184122703888 | 07/06/2024 | 16:10:23 | BST | 102 | 79.2600 | XLON | 1008184122704017 | 07/06/2024 | 16:10:23 | BST | 24 | 79.2600 | XLON | 1008184122704018 | 07/06/2024 | 16:10:33 | BST | 26 | 79.2600 | XLON | 1008184122704039 | 07/06/2024 | 16:10:33 | BST | 26 | 79.2600 | XLON | 1008184122704040 | 07/06/2024 | 16:11:06 | BST | 52 | 79.2400 | XLON | 1008184122704147 | 07/06/2024 | 16:12:51 | BST | 52 | 79.3200 | XLON | 1008184122704357 | 07/06/2024 | 16:12:51 | BST | 23 | 79.3200 | XLON | 1008184122704359 | 07/06/2024 | 16:12:51 | BST | 50 | 79.3200 | XLON | 1008184122704360 | 07/06/2024 | 16:12:51 | BST | 42 | 79.3200 | XLON | 1008184122704361 | 07/06/2024 | 16:13:35 | BST | 42 | 79.3200 | XLON | 1008184122704409 | 07/06/2024 | 16:13:35 | BST | 40 | 79.3200 | XLON | 1008184122704410 | 07/06/2024 | 16:13:36 | BST | 2 | 79.3200 | XLON | 1008184122704411 | 07/06/2024 | 16:13:56 | BST | 52 | 79.3200 | XLON | 1008184122704428 | 07/06/2024 | 16:14:07 | BST | 52 | 79.3000 | XLON | 1008184122704466 | 07/06/2024 | 16:15:15 | BST | 50 | 79.4000 | XLON | 1008184122704606 | 07/06/2024 | 16:15:15 | BST | 15 | 79.4200 | XLON | 1008184122704607 | 07/06/2024 | 16:15:15 | BST | 41 | 79.4200 | XLON | 1008184122704608 | 07/06/2024 | 16:15:15 | BST | 42 | 79.4200 | XLON | 1008184122704609 | 07/06/2024 | 16:15:15 | BST | 43 | 79.4200 | XLON | 1008184122704610 | 07/06/2024 | 16:15:15 | BST | 16 | 79.4000 | XLON | 1008184122704613 | 07/06/2024 | 16:16:48 | BST | 52 | 79.4200 | XLON | 1008184122704801 | 07/06/2024 | 16:16:48 | BST | 52 | 79.4000 | XLON | 1008184122704804 | 07/06/2024 | 16:17:04 | BST | 52 | 79.3800 | XLON | 1008184122704852 | 07/06/2024 | 16:17:04 | BST | 33 | 79.3800 | XLON | 1008184122704855 | 07/06/2024 | 16:17:16 | BST | 24 | 79.3800 | XLON | 1008184122704911 | 07/06/2024 | 16:17:16 | BST | 42 | 79.3800 | XLON | 1008184122704912 | 07/06/2024 | 16:18:07 | BST | 52 | 79.3600 | XLON | 1008184122705003 | 07/06/2024 | 16:18:10 | BST | 44 | 79.3800 | XLON | 1008184122705033 | 07/06/2024 | 16:18:10 | BST | 35 | 79.3800 | XLON | 1008184122705034 | 07/06/2024 | 16:18:10 | BST | 21 | 79.3800 | XLON | 1008184122705035 | 07/06/2024 | 16:18:39 | BST | 7 | 79.3800 | XLON | 1008184122705103 | 07/06/2024 | 16:18:39 | BST | 37 | 79.3800 | XLON | 1008184122705104 | 07/06/2024 | 16:18:52 | BST | 22 | 79.4000 | XLON | 1008184122705121 | 07/06/2024 | 16:18:59 | BST | 24 | 79.4000 | XLON | 1008184122705143 | 07/06/2024 | 16:18:59 | BST | 42 | 79.4000 | XLON | 1008184122705144 | 07/06/2024 | 16:18:59 | BST | 41 | 79.4000 | XLON | 1008184122705145 | 07/06/2024 | 16:18:59 | BST | 52 | 79.3800 | XLON | 1008184122705146 | 07/06/2024 | 16:19:00 | BST | 50 | 79.3800 | XLON | 1008184122705147 | 07/06/2024 | 16:19:00 | BST | 7 | 79.3800 | XLON | 1008184122705148 | 07/06/2024 | 16:19:00 | BST | 23 | 79.3800 | XLON | 1008184122705149 | 07/06/2024 | 16:19:00 | BST | 95 | 79.3800 | XLON | 1008184122705150 | 07/06/2024 | 16:19:00 | BST | 16 | 79.3800 | XLON | 1008184122705151 | 07/06/2024 | 16:19:05 | BST | 17 | 79.3800 | XLON | 1008184122705154 | 07/06/2024 | 16:19:05 | BST | 46 | 79.3800 | XLON | 1008184122705162 | 07/06/2024 | 16:19:44 | BST | 44 | 79.4000 | XLON | 1008184122705282 | 07/06/2024 | 16:19:44 | BST | 28 | 79.4000 | XLON | 1008184122705283 | 07/06/2024 | 16:19:44 | BST | 54 | 79.4000 | XLON | 1008184122705284 | 07/06/2024 | 16:19:44 | BST | 22 | 79.4000 | XLON | 1008184122705285 | 07/06/2024 | 16:19:49 | BST | 19 | 79.4000 | XLON | 1008184122705292 | 07/06/2024 | 16:19:50 | BST | 34 | 79.4000 | XLON | 1008184122705293 | 07/06/2024 | 16:19:50 | BST | 34 | 79.4000 | XLON | 1008184122705294 | 07/06/2024 | 16:19:51 | BST | 34 | 79.4000 | XLON | 1008184122705295 | 07/06/2024 | 16:19:58 | BST | 34 | 79.4000 | XLON | 1008184122705298 | 07/06/2024 | 16:19:58 | BST | 34 | 79.4000 | XLON | 1008184122705299 | 07/06/2024 | 16:20:15 | BST | 25 | 79.4000 | XLON | 1008184122705353 | 07/06/2024 | 16:20:15 | BST | 34 | 79.4000 | XLON | 1008184122705354 | 07/06/2024 | 16:21:07 | BST | 37 | 79.4200 | XLON | 1008184122705428 | 07/06/2024 | 16:21:07 | BST | 41 | 79.4200 | XLON | 1008184122705429 | 07/06/2024 | 16:21:07 | BST | 42 | 79.4200 | XLON | 1008184122705430 | 07/06/2024 | 16:21:07 | BST | 38 | 79.4200 | XLON | 1008184122705431 | 07/06/2024 | 16:21:07 | BST | 25 | 79.4200 | XLON | 1008184122705432 | 07/06/2024 | 16:21:07 | BST | 8 | 79.4200 | XLON | 1008184122705433 | 07/06/2024 | 16:21:08 | BST | 23 | 79.4200 | XLON | 1008184122705435 | 07/06/2024 | 16:21:08 | BST | 38 | 79.4200 | XLON | 1008184122705436 | 07/06/2024 | 16:21:08 | BST | 42 | 79.4200 | XLON | 1008184122705437 | 07/06/2024 | 16:21:08 | BST | 25 | 79.4200 | XLON | 1008184122705438 | 07/06/2024 | 16:22:40 | BST | 22 | 79.4200 | XLON | 1008184122705582 | 07/06/2024 | 16:22:40 | BST | 30 | 79.4200 | XLON | 1008184122705583 | 07/06/2024 | 16:23:05 | BST | 52 | 79.4200 | XLON | 1008184122705628 | 07/06/2024 | 16:24:13 | BST | 52 | 79.4400 | XLON | 1008184122705725 | 07/06/2024 | 16:24:46 | BST | 50 | 79.4400 | XLON | 1008184122705802 | 07/06/2024 | 16:25:01 | BST | 42 | 79.4400 | XLON | 1008184122705818 | 07/06/2024 | 16:25:01 | BST | 16 | 79.4400 | XLON | 1008184122705819 | 07/06/2024 | 16:26:21 | BST | 28 | 79.4600 | XLON | 1008184122705928 | 07/06/2024 | 16:27:25 | BST | 52 | 79.4400 | XLON | 1008184122705986 | 07/06/2024 | 16:27:25 | BST | 42 | 79.4600 | XLON | 1008184122705989 | 07/06/2024 | 16:27:25 | BST | 33 | 79.4600 | XLON | 1008184122705990 | 07/06/2024 | 16:27:25 | BST | 20 | 79.4600 | XLON | 1008184122705991 | 07/06/2024 | 16:27:25 | BST | 41 | 79.4600 | XLON | 1008184122705992 | 07/06/2024 | 16:27:25 | BST | 52 | 79.4600 | XLON | 1008184122705993 | 07/06/2024 | 16:27:50 | BST | 41 | 79.4400 | XLON | 1008184122706020 | 07/06/2024 | 16:27:50 | BST | 42 | 79.4400 | XLON | 1008184122706021 | 07/06/2024 | 16:27:50 | BST | 92 | 79.4400 | XLON | 1008184122706022 | 07/06/2024 | 16:27:51 | BST | 13 | 79.4400 | XLON | 1008184122706025 | 07/06/2024 | 16:27:51 | BST | 23 | 79.4400 | XLON | 1008184122706026 | 07/06/2024 | 16:27:51 | BST | 25 | 79.4400 | XLON | 1008184122706027 | 07/06/2024 | 16:27:51 | BST | 12 | 79.4400 | XLON | 1008184122706028 | 07/06/2024 | 16:27:54 | BST | 1 | 79.4400 | XLON | 1008184122706029 | 07/06/2024 | 16:27:55 | BST | 31 | 79.4400 | XLON | 1008184122706031 | 07/06/2024 | 16:27:55 | BST | 26 | 79.4400 | XLON | 1008184122706032 | 07/06/2024 | 16:29:56 | BST | 52 | 79.4600 | XLON | 1008184122706147 | 07/06/2024 | 16:29:56 | BST | 50 | 79.4600 | XLON | 1008184122706149 | 07/06/2024 | 16:30:03 | BST | 25 | 79.4600 | XLON | 1008184122706155 | 07/06/2024 | 16:30:03 | BST | 50 | 79.4600 | XLON | 1008184122706156 | 07/06/2024 | 16:30:03 | BST | 42 | 79.4600 | XLON | 1008184122706157 | 07/06/2024 | 16:30:04 | BST | 25 | 79.4600 | XLON | 1008184122706158 | 07/06/2024 | 16:30:04 | BST | 42 | 79.4600 | XLON | 1008184122706159 | 07/06/2024 | 16:30:05 | BST | 42 | 79.4600 | XLON | 1008184122706160 | 07/06/2024 | 16:30:05 | BST | 22 | 79.4600 | XLON | 1008184122706161 | 07/06/2024 | 16:30:05 | BST | 25 | 79.4600 | XLON | 1008184122706168 | 07/06/2024 | 16:30:08 | BST | 21 | 79.4600 | XLON | 1008184122706185 | 07/06/2024 | 16:30:08 | BST | 23 | 79.4600 | XLON | 1008184122706190 | 07/06/2024 | 16:30:08 | BST | 25 | 79.4600 | XLON | 1008184122706191 | 07/06/2024 | 16:30:08 | BST | 22 | 79.4600 | XLON | 1008184122706192 | 07/06/2024 | 16:30:09 | BST | 19 | 79.4600 | XLON | 1008184122706193 | 07/06/2024 | 16:30:09 | BST | 25 | 79.4600 | XLON | 1008184122706194 | 07/06/2024 | 16:30:09 | BST | 69 | 79.4600 | XLON | 1008184122706195 | 07/06/2024 | 16:30:12 | BST | 25 | 79.4600 | XLON | 1008184122706198 | 07/06/2024 | 16:30:17 | BST | 24 | 79.4600 | XLON | 1008184122706214 | 07/06/2024 | 16:30:18 | BST | 30 | 79.4600 | XLON | 1008184122706215 | 07/06/2024 | 16:30:18 | BST | 22 | 79.4600 | XLON | 1008184122706216 | 07/06/2024 | 16:30:18 | BST | 23 | 79.4600 | XLON | 1008184122706217 | 07/06/2024 | 16:30:18 | BST | 69 | 79.4600 | XLON | 1008184122706218 | 07/06/2024 | 16:30:19 | BST | 52 | 79.4400 | XLON | 1008184122706219 | 07/06/2024 | 16:30:53 | BST | 98 | 79.4600 | XLON | 1008184122706277 | 07/06/2024 | 16:30:54 | BST | 25 | 79.4600 | XLON | 1008184122706279 | 07/06/2024 | 16:30:54 | BST | 69 | 79.4600 | XLON | 1008184122706280 | 07/06/2024 | 16:30:54 | BST | 21 | 79.4600 | XLON | 1008184122706281 | 07/06/2024 | 16:30:54 | BST | 41 | 79.4600 | XLON | 1008184122706282 | 07/06/2024 | 16:30:54 | BST | 32 | 79.4600 | XLON | 1008184122706283 | 07/06/2024 | 16:30:54 | BST | 21 | 79.4600 | XLON | 1008184122706284 | 07/06/2024 | 16:30:54 | BST | 42 | 79.4600 | XLON | 1008184122706285 | 07/06/2024 | 16:30:54 | BST | 29 | 79.4600 | XLON | 1008184122706286 | 07/06/2024 | 16:30:55 | BST | 24 | 79.4600 | XLON | 1008184122706287 | 07/06/2024 | 16:30:55 | BST | 69 | 79.4600 | XLON | 1008184122706288 | 07/06/2024 | 16:30:55 | BST | 22 | 79.4600 | XLON | 1008184122706289 | 07/06/2024 | 16:30:55 | BST | 41 | 79.4600 | XLON | 1008184122706290 | 07/06/2024 | 16:30:55 | BST | 42 | 79.4600 | XLON | 1008184122706291 | 07/06/2024 | 16:30:55 | BST | 69 | 79.4600 | XLON | 1008184122706292 | 07/06/2024 | 16:30:56 | BST | 37 | 79.4600 | XLON | 1008184122706293 | 07/06/2024 | 16:30:57 | BST | 35 | 79.4600 | XLON | 1008184122706297 | 07/06/2024 | 16:30:57 | BST | 41 | 79.4600 | XLON | 1008184122706298 | 07/06/2024 | 16:30:57 | BST | 42 | 79.4600 | XLON | 1008184122706299 | 07/06/2024 | 16:30:57 | BST | 22 | 79.4600 | XLON | 1008184122706300 | 07/06/2024 | 16:31:01 | BST | 42 | 79.4600 | XLON | 1008184122706308 | 07/06/2024 | 16:31:01 | BST | 2 | 79.4600 | XLON | 1008184122706309 | 07/06/2024 | 16:31:07 | BST | 35 | 79.4400 | XLON | 1008184122706326 | 07/06/2024 | 16:33:37 | BST | 52 | 79.4200 | XLON | 1008184122706501 | 07/06/2024 | 16:33:38 | BST | 31 | 79.4200 | XLON | 1008184122706528 | 07/06/2024 | 16:33:38 | BST | 41 | 79.4200 | XLON | 1008184122706529 | 07/06/2024 | 16:33:38 | BST | 43 | 79.4200 | XLON | 1008184122706530 | 07/06/2024 | 16:33:38 | BST | 31 | 79.4200 | XLON | 1008184122706531 | 07/06/2024 | 16:33:38 | BST | 93 | 79.4200 | XLON | 1008184122706532 | 07/06/2024 | 16:33:58 | BST | 34 | 79.4200 | XLON | 1008184122706581 | 07/06/2024 | 16:33:59 | BST | 85 | 79.4200 | XLON | 1008184122706582 | 07/06/2024 | 16:33:59 | BST | 24 | 79.4200 | XLON | 1008184122706583 | 07/06/2024 | 16:33:59 | BST | 13 | 79.4200 | XLON | 1008184122706584 | 07/06/2024 | 16:33:59 | BST | 44 | 79.4200 | XLON | 1008184122706585 | 07/06/2024 | 16:34:00 | BST | 33 | 79.4200 | XLON | 1008184122706589 | 07/06/2024 | 16:34:00 | BST | 11 | 79.4200 | XLON | 1008184122706590 | 07/06/2024 | 16:34:20 | BST | 22 | 79.4200 | XLON | 1008184122706617 | 07/06/2024 | 16:34:20 | BST | 60 | 79.4200 | XLON | 1008184122706618 | 07/06/2024 | 16:34:20 | BST | 11 | 79.4200 | XLON | 1008184122706619 | 07/06/2024 | 16:34:50 | BST | 111 | 79.4200 | XLON | 1008184122706676 | 07/06/2024 | 16:35:06 | BST | 52 | 79.4000 | XLON | 1008184122706702 | 07/06/2024 | 16:36:00 | BST | 14 | 79.4000 | XLON | 1008184122706794 | 07/06/2024 | 16:36:00 | BST | 14 | 79.4000 | XLON | 1008184122706795 | 07/06/2024 | 16:36:00 | BST | 16 | 79.4000 | XLON | 1008184122706796 | 07/06/2024 | 16:36:07 | BST | 52 | 79.3800 | XLON | 1008184122706805 | 07/06/2024 | 16:36:07 | BST | 37 | 79.3600 | XLON | 1008184122706809 | 07/06/2024 | 16:36:07 | BST | 15 | 79.3600 | XLON | 1008184122706810 | 07/06/2024 | 16:36:10 | BST | 52 | 79.3400 | XLON | 1008184122706815 | 07/06/2024 | 16:36:35 | BST | 52 | 79.3200 | XLON | 1008184122706859 | 07/06/2024 | 16:36:43 | BST | 52 | 79.3000 | XLON | 1008184122706872 | 07/06/2024 | 16:37:37 | BST | 52 | 79.3200 | XLON | 1008184122707096 | 07/06/2024 | 16:39:21 | BST | 1 | 79.3400 | XLON | 1008184122707241 | 07/06/2024 | 16:40:17 | BST | 25 | 79.3800 | XLON | 1008184122707328 | 07/06/2024 | 16:40:17 | BST | 22 | 79.3800 | XLON | 1008184122707330 | 07/06/2024 | 16:40:50 | BST | 43 | 79.3800 | XLON | 1008184122707418 | 07/06/2024 | 16:41:28 | BST | 52 | 79.3600 | XLON | 1008184122707467 | 07/06/2024 | 16:41:28 | BST | 34 | 79.3600 | XLON | 1008184122707471 | 07/06/2024 | 16:41:28 | BST | 30 | 79.3600 | XLON | 1008184122707472 | 07/06/2024 | 16:41:28 | BST | 63 | 79.3600 | XLON | 1008184122707473 | 07/06/2024 | 16:41:54 | BST | 52 | 79.4000 | XLON | 1008184122707510 | 07/06/2024 | 16:41:54 | BST | 50 | 79.4000 | XLON | 1008184122707512 | 07/06/2024 | 16:41:55 | BST | 17 | 79.4000 | XLON | 1008184122707513 | 07/06/2024 | 16:43:28 | BST | 25 | 79.4000 | XLON | 1008184122707747 | 07/06/2024 | 16:43:28 | BST | 43 | 79.4000 | XLON | 1008184122707748 | 07/06/2024 | 16:43:49 | BST | 18 | 79.4000 | XLON | 1008184122707778 | 07/06/2024 | 16:46:07 | BST | 41 | 79.4000 | XLON | 1008184122707913 | 07/06/2024 | 16:46:07 | BST | 11 | 79.4000 | XLON | 1008184122707914 | 07/06/2024 | 16:47:06 | BST | 89 | 79.4400 | XLON | 1008184122707983 | 07/06/2024 | 16:47:06 | BST | 42 | 79.4400 | XLON | 1008184122707984 | 07/06/2024 | 16:47:06 | BST | 14 | 79.4000 | XLON | 1008184122707991 | 07/06/2024 | 16:47:06 | BST | 24 | 79.4000 | XLON | 1008184122707992 | 07/06/2024 | 16:47:06 | BST | 5 | 79.4000 | XLON | 1008184122707993 | 07/06/2024 | 16:47:06 | BST | 9 | 79.4000 | XLON | 1008184122707994 | 07/06/2024 | 16:47:07 | BST | 50 | 79.4000 | XLON | 1008184122707997 | 07/06/2024 | 16:47:07 | BST | 28 | 79.4000 | XLON | 1008184122707998 | 07/06/2024 | 16:47:07 | BST | 28 | 79.4000 | XLON | 1008184122708001 | 07/06/2024 | 16:47:14 | BST | 28 | 79.4200 | XLON | 1008184122708022 | 07/06/2024 | 16:49:19 | BST | 38 | 79.4200 | XLON | 1008184122708206 | 07/06/2024 | 16:50:33 | BST | 32 | 79.4200 | XLON | 1008184122708329 | 07/06/2024 | 16:50:33 | BST | 43 | 79.4200 | XLON | 1008184122708330 | 07/06/2024 | 16:50:34 | BST | 31 | 79.4200 | XLON | 1008184122708340 | 07/06/2024 | 16:51:29 | BST | 4 | 79.4000 | XLON | 1008184122708386 | 07/06/2024 | 16:51:29 | BST | 48 | 79.4000 | XLON | 1008184122708387 | 07/06/2024 | 16:51:29 | BST | 43 | 79.4200 | XLON | 1008184122708390 | 07/06/2024 | 16:51:29 | BST | 42 | 79.4200 | XLON | 1008184122708391 | 07/06/2024 | 16:51:29 | BST | 48 | 79.4200 | XLON | 1008184122708392 | 07/06/2024 | 16:51:29 | BST | 32 | 79.4200 | XLON | 1008184122708393 | 07/06/2024 | 16:51:29 | BST | 26 | 79.4200 | XLON | 1008184122708394 | 07/06/2024 | 16:51:29 | BST | 22 | 79.4200 | XLON | 1008184122708398 | 07/06/2024 | 16:51:29 | BST | 26 | 79.4200 | XLON | 1008184122708399 | 07/06/2024 | 16:51:29 | BST | 21 | 79.4200 | XLON | 1008184122708400 | 07/06/2024 | 16:51:29 | BST | 12 | 79.4200 | XLON | 1008184122708401 | 07/06/2024 | 16:51:30 | BST | 25 | 79.4200 | XLON | 1008184122708403 | 07/06/2024 | 16:51:30 | BST | 24 | 79.4200 | XLON | 1008184122708404 | 07/06/2024 | 16:51:30 | BST | 13 | 79.4200 | XLON | 1008184122708405 | 07/06/2024 | 16:51:30 | BST | 33 | 79.4200 | XLON | 1008184122708406 | 07/06/2024 | 16:51:30 | BST | 23 | 79.4200 | XLON | 1008184122708407 | 07/06/2024 | 16:51:44 | BST | 52 | 79.4200 | XLON | 1008184122708424 | 07/06/2024 | 16:52:12 | BST | 52 | 79.4000 | XLON | 1008184122708452 | 07/06/2024 | 16:52:24 | BST | 52 | 79.3800 | XLON | 1008184122708479 | 07/06/2024 | 16:52:39 | BST | 34 | 79.3800 | XLON | 1008184122708545 | 07/06/2024 | 16:52:39 | BST | 42 | 79.3800 | XLON | 1008184122708546 | 07/06/2024 | 16:53:24 | BST | 21 | 79.3800 | XLON | 1008184122708617 | 07/06/2024 | 16:53:25 | BST | 39 | 79.3800 | XLON | 1008184122708618 | 07/06/2024 | 16:53:25 | BST | 53 | 79.3800 | XLON | 1008184122708619 | 07/06/2024 | 16:53:25 | BST | 92 | 79.3800 | XLON | 1008184122708620 | 07/06/2024 | 16:53:25 | BST | 95 | 79.3800 | XLON | 1008184122708621 | 07/06/2024 | 16:53:25 | BST | 4 | 79.3800 | XLON | 1008184122708622 | 07/06/2024 | 16:53:25 | BST | 82 | 79.3800 | XLON | 1008184122708624 | 07/06/2024 | 16:53:26 | BST | 82 | 79.3800 | XLON | 1008184122708625 | 07/06/2024 | 16:53:26 | BST | 82 | 79.3800 | XLON | 1008184122708626 | 07/06/2024 | 16:53:26 | BST | 27 | 79.3800 | XLON | 1008184122708627 | 07/06/2024 | 16:53:27 | BST | 24 | 79.3800 | XLON | 1008184122708629 | 07/06/2024 | 16:53:38 | BST | 42 | 79.3800 | XLON | 1008184122708640 | 07/06/2024 | 16:53:38 | BST | 47 | 79.3800 | XLON | 1008184122708641 | 07/06/2024 | 16:53:38 | BST | 38 | 79.3800 | XLON | 1008184122708642 | 07/06/2024 | 16:53:38 | BST | 52 | 79.3600 | XLON | 1008184122708644 | 07/06/2024 | 16:53:50 | BST | 39 | 79.3600 | XLON | 1008184122708666 | 07/06/2024 | 16:53:50 | BST | 42 | 79.3600 | XLON | 1008184122708667 | 07/06/2024 | 16:53:51 | BST | 85 | 79.3600 | XLON | 1008184122708668 | 07/06/2024 | 16:53:51 | BST | 53 | 79.3600 | XLON | 1008184122708669 | 07/06/2024 | 16:53:51 | BST | 115 | 79.3600 | XLON | 1008184122708670 | 07/06/2024 | 16:53:51 | BST | 76 | 79.3600 | XLON | 1008184122708671 | 07/06/2024 | 16:53:51 | BST | 19 | 79.3600 | XLON | 1008184122708672 | 07/06/2024 | 16:53:51 | BST | 119 | 79.3600 | XLON | 1008184122708673 | 07/06/2024 | 16:53:52 | BST | 115 | 79.3600 | XLON | 1008184122708674 | 07/06/2024 | 16:53:52 | BST | 47 | 79.3600 | XLON | 1008184122708675 | 07/06/2024 | 16:53:52 | BST | 19 | 79.3600 | XLON | 1008184122708676 | 07/06/2024 | 16:53:52 | BST | 2 | 79.3600 | XLON | 1008184122708677 | 07/06/2024 | 16:53:52 | BST | 42 | 79.3600 | XLON | 1008184122708678 | 07/06/2024 | 16:53:52 | BST | 70 | 79.3600 | XLON | 1008184122708679 | 07/06/2024 | 16:54:10 | BST | 44 | 79.3600 | XLON | 1008184122708702 | 07/06/2024 | 16:54:20 | BST | 13 | 79.3600 | XLON | 1008184122708715 | 07/06/2024 | 16:54:20 | BST | 42 | 79.3600 | XLON | 1008184122708716 | 07/06/2024 | 16:54:20 | BST | 42 | 79.3600 | XLON | 1008184122708717 | 07/06/2024 | 16:54:50 | BST | 134 | 79.3600 | XLON | 1008184122708749 | 07/06/2024 | 16:54:50 | BST | 16 | 79.3600 | XLON | 1008184122708750 | 07/06/2024 | 16:55:41 | BST | 47 | 79.4000 | XLON | 1008184122708847 | 07/06/2024 | 16:55:41 | BST | 50 | 79.4000 | XLON | 1008184122708848 | 07/06/2024 | 16:55:41 | BST | 23 | 79.4200 | XLON | 1008184122708849 | 07/06/2024 | 16:55:41 | BST | 34 | 79.4200 | XLON | 1008184122708850 | 07/06/2024 | 16:55:51 | BST | 52 | 79.3800 | XLON | 1008184122708861 | 07/06/2024 | 16:56:02 | BST | 52 | 79.3600 | XLON | 1008184122708871 | 07/06/2024 | 16:56:20 | BST | 34 | 79.3600 | XLON | 1008184122708923 | 07/06/2024 | 16:56:20 | BST | 42 | 79.3600 | XLON | 1008184122708924 | 07/06/2024 | 16:56:20 | BST | 39 | 79.3600 | XLON | 1008184122708925 | 07/06/2024 | 16:56:35 | BST | 10 | 79.3400 | XLON | 1008184122708946 | 07/06/2024 | 16:56:35 | BST | 42 | 79.3400 | XLON | 1008184122708947 | 07/06/2024 | 16:58:25 | BST | 16 | 79.3600 | XLON | 1008184122709166 | 07/06/2024 | 16:58:25 | BST | 1 | 79.3600 | XLON | 1008184122709167 | 07/06/2024 | 16:58:25 | BST | 1 | 79.3600 | XLON | 1008184122709168 | 07/06/2024 | 16:58:37 | BST | 34 | 79.3600 | XLON | 1008184122709174 | 07/06/2024 | 17:00:05 | BST | 47 | 79.3600 | XLON | 1008184122709385 | 07/06/2024 | 17:00:05 | BST | 36 | 79.3600 | XLON | 1008184122709386 | 07/06/2024 | 17:00:13 | BST | 52 | 79.3400 | XLON | 1008184122709430 | 07/06/2024 | 17:00:13 | BST | 33 | 79.3400 | XLON | 1008184122709442 | 07/06/2024 | 17:00:13 | BST | 47 | 79.3400 | XLON | 1008184122709443 | 07/06/2024 | 17:00:13 | BST | 40 | 79.3400 | XLON | 1008184122709444 | 07/06/2024 | 17:00:13 | BST | 42 | 79.3400 | XLON | 1008184122709445 | 07/06/2024 | 17:00:13 | BST | 29 | 79.3400 | XLON | 1008184122709446 | 07/06/2024 | 17:00:19 | BST | 3 | 79.3200 | XLON | 1008184122709451 | 07/06/2024 | 17:00:19 | BST | 49 | 79.3200 | XLON | 1008184122709452 | 07/06/2024 | 17:01:17 | BST | 137 | 79.3400 | XLON | 1008184122709585 | 07/06/2024 | 17:01:17 | BST | 47 | 79.3400 | XLON | 1008184122709586 | 07/06/2024 | 17:01:17 | BST | 7 | 79.3400 | XLON | 1008184122709587 | 07/06/2024 | 17:01:17 | BST | 35 | 79.3400 | XLON | 1008184122709588 | 07/06/2024 | 17:01:17 | BST | 33 | 79.3400 | XLON | 1008184122709589 | 07/06/2024 | 17:01:17 | BST | 33 | 79.3400 | XLON | 1008184122709590 | 07/06/2024 | 17:01:17 | BST | 23 | 79.3400 | XLON | 1008184122709591 | 07/06/2024 | 17:01:17 | BST | 47 | 79.3400 | XLON | 1008184122709592 | 07/06/2024 | 17:01:17 | BST | 20 | 79.3400 | XLON | 1008184122709593 | 07/06/2024 | 17:01:17 | BST | 23 | 79.3400 | XLON | 1008184122709594 | 07/06/2024 | 17:01:17 | BST | 24 | 79.3400 | XLON | 1008184122709595 | 07/06/2024 | 17:01:17 | BST | 42 | 79.3400 | XLON | 1008184122709596 | 07/06/2024 | 17:01:17 | BST | 45 | 79.3400 | XLON | 1008184122709597 | 07/06/2024 | 17:01:20 | BST | 42 | 79.3400 | XLON | 1008184122709601 | 07/06/2024 | 17:01:20 | BST | 30 | 79.3400 | XLON | 1008184122709602 | 07/06/2024 | 17:01:20 | BST | 23 | 79.3400 | XLON | 1008184122709603 | 07/06/2024 | 17:01:20 | BST | 24 | 79.3400 | XLON | 1008184122709604 | 07/06/2024 | 17:01:20 | BST | 45 | 79.3400 | XLON | 1008184122709605 | 07/06/2024 | 17:01:22 | BST | 26 | 79.3600 | XLON | 1008184122709609 | 07/06/2024 | 17:01:22 | BST | 27 | 79.3600 | XLON | 1008184122709610 | 07/06/2024 | 17:02:23 | BST | 42 | 79.3800 | XLON | 1008184122709787 | 07/06/2024 | 17:02:23 | BST | 50 | 79.3800 | XLON | 1008184122709788 | 07/06/2024 | 17:03:28 | BST | 2 | 79.4000 | XLON | 1008184122709936 | 07/06/2024 | 17:03:28 | BST | 19 | 79.4000 | XLON | 1008184122709937 | 07/06/2024 | 17:03:29 | BST | 22 | 79.4000 | XLON | 1008184122709938 | 07/06/2024 | 17:03:29 | BST | 21 | 79.4000 | XLON | 1008184122709939 | 07/06/2024 | 17:03:29 | BST | 42 | 79.4000 | XLON | 1008184122709940 | 07/06/2024 | 17:03:29 | BST | 22 | 79.4000 | XLON | 1008184122709941 | 07/06/2024 | 17:03:29 | BST | 45 | 79.4000 | XLON | 1008184122709942 | 07/06/2024 | 17:03:35 | BST | 1 | 79.4000 | XLON | 1008184122709959 | 07/06/2024 | 17:03:39 | BST | 35 | 79.4000 | XLON | 1008184122709960 | 07/06/2024 | 17:03:39 | BST | 22 | 79.4000 | XLON | 1008184122709961 | 07/06/2024 | 17:03:39 | BST | 34 | 79.4000 | XLON | 1008184122709962 | 07/06/2024 | 17:03:39 | BST | 24 | 79.4000 | XLON | 1008184122709963 | 07/06/2024 | 17:03:39 | BST | 23 | 79.4000 | XLON | 1008184122709964 | 07/06/2024 | 17:03:39 | BST | 45 | 79.4000 | XLON | 1008184122709965 | 07/06/2024 | 17:03:39 | BST | 42 | 79.4000 | XLON | 1008184122709966 | 07/06/2024 | 17:03:39 | BST | 108 | 79.4000 | XLON | 1008184122709967 | 07/06/2024 | 17:03:39 | BST | 42 | 79.4000 | XLON | 1008184122709968 | 07/06/2024 | 17:03:39 | BST | 40 | 79.4000 | XLON | 1008184122709969 | 07/06/2024 | 17:04:03 | BST | 45 | 79.3800 | XLON | 1008184122710029 | 07/06/2024 | 17:04:03 | BST | 42 | 79.3800 | XLON | 1008184122710030 | 07/06/2024 | 17:04:07 | BST | 25 | 79.3800 | XLON | 1008184122710048 | 07/06/2024 | 17:04:07 | BST | 19 | 79.3800 | XLON | 1008184122710049 | 07/06/2024 | 17:04:20 | BST | 28 | 79.3800 | XLON | 1008184122710101 | 07/06/2024 | 17:04:20 | BST | 47 | 79.3800 | XLON | 1008184122710102 | 07/06/2024 | 17:04:20 | BST | 19 | 79.3800 | XLON | 1008184122710103 | 07/06/2024 | 17:04:27 | BST | 52 | 79.3600 | XLON | 1008184122710117 | 07/06/2024 | 17:04:50 | BST | 89 | 79.3600 | XLON | 1008184122710175 | 07/06/2024 | 17:04:50 | BST | 22 | 79.3600 | XLON | 1008184122710176 | 07/06/2024 | 17:06:12 | BST | 52 | 79.3800 | XLON | 1008184122710323 | 07/06/2024 | 17:06:12 | BST | 50 | 79.3800 | XLON | 1008184122710324 | 07/06/2024 | 17:06:12 | BST | 42 | 79.3800 | XLON | 1008184122710325 | 07/06/2024 | 17:06:12 | BST | 24 | 79.3800 | XLON | 1008184122710326 | 07/06/2024 | 17:06:12 | BST | 45 | 79.3800 | XLON | 1008184122710327 | 07/06/2024 | 17:06:22 | BST | 25 | 79.4000 | XLON | 1008184122710382 | 07/06/2024 | 17:06:22 | BST | 47 | 79.4000 | XLON | 1008184122710383 | 07/06/2024 | 17:06:22 | BST | 42 | 79.4000 | XLON | 1008184122710384 | 07/06/2024 | 17:06:22 | BST | 19 | 79.4000 | XLON | 1008184122710385 | 07/06/2024 | 17:06:23 | BST | 29 | 79.4000 | XLON | 1008184122710393 | 07/06/2024 | 17:06:23 | BST | 33 | 79.4000 | XLON | 1008184122710394 | 07/06/2024 | 17:06:23 | BST | 19 | 79.4000 | XLON | 1008184122710395 | 07/06/2024 | 17:06:40 | BST | 41 | 79.3800 | XLON | 1008184122710404 | 07/06/2024 | 17:06:40 | BST | 11 | 79.3800 | XLON | 1008184122710405 | 07/06/2024 | 17:06:40 | BST | 29 | 79.3800 | XLON | 1008184122710411 | 07/06/2024 | 17:07:11 | BST | 39 | 79.4000 | XLON | 1008184122710488 | 07/06/2024 | 17:07:21 | BST | 25 | 79.4000 | XLON | 1008184122710498 | 07/06/2024 | 17:07:21 | BST | 47 | 79.4000 | XLON | 1008184122710499 | 07/06/2024 | 17:07:21 | BST | 42 | 79.4000 | XLON | 1008184122710500 | 07/06/2024 | 17:07:26 | BST | 11 | 79.4000 | XLON | 1008184122710502 | 07/06/2024 | 17:07:36 | BST | 22 | 79.4000 | XLON | 1008184122710516 | 07/06/2024 | 17:07:36 | BST | 24 | 79.4000 | XLON | 1008184122710517 | 07/06/2024 | 17:07:36 | BST | 47 | 79.4000 | XLON | 1008184122710518 | 07/06/2024 | 17:07:36 | BST | 42 | 79.4000 | XLON | 1008184122710519 | 07/06/2024 | 17:07:36 | BST | 22 | 79.4000 | XLON | 1008184122710520 | 07/06/2024 | 17:07:36 | BST | 32 | 79.3800 | XLON | 1008184122710521 | 07/06/2024 | 17:07:36 | BST | 1 | 79.3800 | XLON | 1008184122710522 | 07/06/2024 | 17:07:36 | BST | 19 | 79.3800 | XLON | 1008184122710523 | 07/06/2024 | 17:07:42 | BST | 52 | 79.3600 | XLON | 1008184122710551 | 07/06/2024 | 17:08:01 | BST | 20 | 79.3400 | XLON | 1008184122710602 | 07/06/2024 | 17:08:01 | BST | 32 | 79.3400 | XLON | 1008184122710603 | 07/06/2024 | 17:08:01 | BST | 44 | 79.3600 | XLON | 1008184122710605 | 07/06/2024 | 17:10:08 | BST | 19 | 79.3400 | XLON | 1008184122710764 | 07/06/2024 | 17:10:08 | BST | 33 | 79.3400 | XLON | 1008184122710765 | 07/06/2024 | 17:10:08 | BST | 40 | 79.3400 | XLON | 1008184122710767 | 07/06/2024 | 17:10:08 | BST | 42 | 79.3400 | XLON | 1008184122710768 | 07/06/2024 | 17:10:08 | BST | 52 | 79.3400 | XLON | 1008184122710769 | 07/06/2024 | 17:10:08 | BST | 16 | 79.3400 | XLON | 1008184122710770 | 07/06/2024 | 17:10:08 | BST | 12 | 79.3400 | XLON | 1008184122710771 | 07/06/2024 | 17:10:14 | BST | 28 | 79.3400 | XLON | 1008184122710785 | 07/06/2024 | 17:10:14 | BST | 191 | 79.3400 | XLON | 1008184122710792 | 07/06/2024 | 17:10:15 | BST | 13 | 79.3400 | XLON | 1008184122710793 | 07/06/2024 | 17:10:15 | BST | 42 | 79.3400 | XLON | 1008184122710794 | 07/06/2024 | 17:10:15 | BST | 94 | 79.3400 | XLON | 1008184122710797 | 07/06/2024 | 17:10:16 | BST | 51 | 79.3400 | XLON | 1008184122710798 | 07/06/2024 | 17:11:31 | BST | 148 | 79.3600 | XLON | 1008184122710934 | 07/06/2024 | 17:11:31 | BST | 43 | 79.3600 | XLON | 1008184122710935 | 07/06/2024 | 17:11:31 | BST | 1 | 79.3600 | XLON | 1008184122710936 | 07/06/2024 | 17:11:31 | BST | 172 | 79.3600 | XLON | 1008184122710937 | 07/06/2024 | 17:11:50 | BST | 108 | 79.3600 | XLON | 1008184122710994 | 07/06/2024 | 17:12:10 | BST | 122 | 79.4200 | XLON | 1008184122711119 | 07/06/2024 | 17:12:40 | BST | 20 | 79.4200 | XLON | 1008184122711148 | 07/06/2024 | 17:13:05 | BST | 42 | 79.4200 | XLON | 1008184122711191 | 07/06/2024 | 17:13:05 | BST | 45 | 79.4200 | XLON | 1008184122711192 | 07/06/2024 | 17:13:05 | BST | 44 | 79.4200 | XLON | 1008184122711193 | 07/06/2024 | 17:13:20 | BST | 29 | 79.4000 | XLON | 1008184122711207 | 07/06/2024 | 17:13:40 | BST | 44 | 79.4000 | XLON | 1008184122711277 | 07/06/2024 | 17:13:41 | BST | 13 | 79.4000 | XLON | 1008184122711280 | 07/06/2024 | 17:13:41 | BST | 24 | 79.4000 | XLON | 1008184122711281 | 07/06/2024 | 17:13:41 | BST | 7 | 79.4000 | XLON | 1008184122711282 | 07/06/2024 | 17:13:50 | BST | 6 | 79.4000 | XLON | 1008184122711292 | 07/06/2024 | 17:13:50 | BST | 22 | 79.4000 | XLON | 1008184122711293 | 07/06/2024 | 17:13:50 | BST | 22 | 79.4000 | XLON | 1008184122711294 | 07/06/2024 | 17:13:50 | BST | 19 | 79.4000 | XLON | 1008184122711295 | 07/06/2024 | 17:13:55 | BST | 22 | 79.3800 | XLON | 1008184122711296 | 07/06/2024 | 17:13:55 | BST | 30 | 79.3800 | XLON | 1008184122711297 | 07/06/2024 | 17:14:20 | BST | 14 | 79.3800 | XLON | 1008184122711324 | 07/06/2024 | 17:14:20 | BST | 10 | 79.3800 | XLON | 1008184122711325 | 07/06/2024 | 17:14:20 | BST | 51 | 79.3800 | XLON | 1008184122711326 | 07/06/2024 | 17:14:20 | BST | 12 | 79.3800 | XLON | 1008184122711327 | 07/06/2024 | 17:15:42 | BST | 96 | 79.4600 | XLON | 1008184122711540 | 07/06/2024 | 17:15:42 | BST | 42 | 79.4600 | XLON | 1008184122711541 | 07/06/2024 | 17:15:43 | BST | 42 | 79.4600 | XLON | 1008184122711542 | 07/06/2024 | 17:15:43 | BST | 21 | 79.4600 | XLON | 1008184122711543 | 07/06/2024 | 17:15:43 | BST | 21 | 79.4600 | XLON | 1008184122711544 | 07/06/2024 | 17:15:43 | BST | 28 | 79.4600 | XLON | 1008184122711545 | 07/06/2024 | 17:15:43 | BST | 101 | 79.4600 | XLON | 1008184122711547 | 07/06/2024 | 17:15:43 | BST | 32 | 79.4600 | XLON | 1008184122711548 | 07/06/2024 | 17:15:54 | BST | 52 | 79.4200 | XLON | 1008184122711587 | 07/06/2024 | 17:16:28 | BST | 10 | 79.4400 | XLON | 1008184122711685 | 07/06/2024 | 17:16:28 | BST | 50 | 79.4400 | XLON | 1008184122711686 | 07/06/2024 | 17:16:28 | BST | 50 | 79.4400 | XLON | 1008184122711687 | 07/06/2024 | 17:16:28 | BST | 2 | 79.4400 | XLON | 1008184122711688 | 07/06/2024 | 17:16:40 | BST | 45 | 79.4400 | XLON | 1008184122711707 | 07/06/2024 | 17:16:40 | BST | 23 | 79.4400 | XLON | 1008184122711708 | 07/06/2024 | 17:16:40 | BST | 23 | 79.4400 | XLON | 1008184122711709 | 07/06/2024 | 17:16:40 | BST | 17 | 79.4400 | XLON | 1008184122711710 | 07/06/2024 | 17:17:00 | BST | 17 | 79.4400 | XLON | 1008184122711761 | 07/06/2024 | 17:17:00 | BST | 42 | 79.4400 | XLON | 1008184122711762 | 07/06/2024 | 17:17:00 | BST | 23 | 79.4400 | XLON | 1008184122711763 | 07/06/2024 | 17:17:00 | BST | 14 | 79.4400 | XLON | 1008184122711764 | 07/06/2024 | 17:17:40 | BST | 52 | 79.4200 | XLON | 1008184122711843 | 07/06/2024 | 17:17:40 | BST | 30 | 79.4400 | XLON | 1008184122711845 | 07/06/2024 | 17:17:40 | BST | 47 | 79.4400 | XLON | 1008184122711846 | 07/06/2024 | 17:17:40 | BST | 42 | 79.4400 | XLON | 1008184122711847 | 07/06/2024 | 17:17:40 | BST | 6 | 79.4400 | XLON | 1008184122711848 | 07/06/2024 | 17:18:26 | BST | 20 | 79.4600 | XLON | 1008184122711956 | 07/06/2024 | 17:18:26 | BST | 10 | 79.4600 | XLON | 1008184122711957 | 07/06/2024 | 17:18:26 | BST | 56 | 79.4600 | XLON | 1008184122711958 | 07/06/2024 | 17:19:32 | BST | 52 | 79.4800 | XLON | 1008184122712077 | 07/06/2024 | 17:19:32 | BST | 52 | 79.4600 | XLON | 1008184122712082 | 07/06/2024 | 17:19:32 | BST | 47 | 79.4800 | XLON | 1008184122712085 | 07/06/2024 | 17:19:32 | BST | 37 | 79.4800 | XLON | 1008184122712086 | 07/06/2024 | 17:19:47 | BST | 52 | 79.5000 | XLON | 1008184122712173 | 07/06/2024 | 17:19:47 | BST | 52 | 79.4800 | XLON | 1008184122712184 | 07/06/2024 | 17:19:47 | BST | 14 | 79.5000 | XLON | 1008184122712205 | 07/06/2024 | 17:19:47 | BST | 57 | 79.5000 | XLON | 1008184122712206 | 07/06/2024 | 17:20:13 | BST | 52 | 79.4800 | XLON | 1008184122712290 | 07/06/2024 | 17:21:46 | BST | 47 | 79.4800 | XLON | 1008184122712627 | 07/06/2024 | 17:21:46 | BST | 42 | 79.4800 | XLON | 1008184122712628 | 07/06/2024 | 17:21:46 | BST | 21 | 79.4800 | XLON | 1008184122712629 | 07/06/2024 | 17:21:46 | BST | 45 | 79.4800 | XLON | 1008184122712630 | 07/06/2024 | 17:21:46 | BST | 25 | 79.4800 | XLON | 1008184122712631 | 07/06/2024 | 17:21:46 | BST | 23 | 79.4800 | XLON | 1008184122712632 | 07/06/2024 | 17:21:46 | BST | 12 | 79.4800 | XLON | 1008184122712633 | 07/06/2024 | 17:21:47 | BST | 21 | 79.4800 | XLON | 1008184122712634 | 07/06/2024 | 17:21:47 | BST | 22 | 79.4800 | XLON | 1008184122712635 | 07/06/2024 | 17:21:47 | BST | 13 | 79.4800 | XLON | 1008184122712636 | 07/06/2024 | 17:21:47 | BST | 42 | 79.4800 | XLON | 1008184122712637 | 07/06/2024 | 17:21:47 | BST | 76 | 79.4800 | XLON | 1008184122712638 | 07/06/2024 | 17:21:47 | BST | 21 | 79.4800 | XLON | 1008184122712639 | 07/06/2024 | 17:21:47 | BST | 76 | 79.4800 | XLON | 1008184122712640 | 07/06/2024 | 17:21:48 | BST | 22 | 79.4800 | XLON | 1008184122712641 | 07/06/2024 | 17:21:48 | BST | 42 | 79.4800 | XLON | 1008184122712642 | 07/06/2024 | 17:21:49 | BST | 21 | 79.4800 | XLON | 1008184122712645 | 07/06/2024 | 17:21:49 | BST | 42 | 79.4800 | XLON | 1008184122712646 | 07/06/2024 | 17:21:49 | BST | 47 | 79.4800 | XLON | 1008184122712647 | 07/06/2024 | 17:22:49 | BST | 13 | 79.5200 | XLON | 1008184122712976 | 07/06/2024 | 17:22:49 | BST | 25 | 79.5200 | XLON | 1008184122712977 | 07/06/2024 | 17:22:49 | BST | 44 | 79.5200 | XLON | 1008184122712978 | 07/06/2024 | 17:22:50 | BST | 50 | 79.5200 | XLON | 1008184122712994 | 07/06/2024 | 17:23:14 | BST | 52 | 79.5000 | XLON | 1008184122713035 | 07/06/2024 | 17:23:14 | BST | 52 | 79.4800 | XLON | 1008184122713040 | 07/06/2024 | 17:23:14 | BST | 53 | 79.4800 | XLON | 1008184122713043 | 07/06/2024 | 17:23:14 | BST | 47 | 79.4800 | XLON | 1008184122713044 | 07/06/2024 | 17:23:19 | BST | 35 | 79.5000 | XLON | 1008184122713055 | 07/06/2024 | 17:23:29 | BST | 114 | 79.5000 | XLON | 1008184122713093 | 07/06/2024 | 17:24:09 | BST | 24 | 79.5000 | XLON | 1008184122713216 | 07/06/2024 | 17:24:09 | BST | 53 | 79.5000 | XLON | 1008184122713217 | 07/06/2024 | 17:24:09 | BST | 47 | 79.5000 | XLON | 1008184122713218 | 07/06/2024 | 17:24:09 | BST | 52 | 79.4800 | XLON | 1008184122713219 | 07/06/2024 | 17:24:09 | BST | 44 | 79.4800 | XLON | 1008184122713221 | 07/06/2024 | 17:24:27 | BST | 44 | 79.4800 | XLON | 1008184122713259 | 07/06/2024 | 17:24:30 | BST | 18 | 79.4800 | XLON | 1008184122713264 | 07/06/2024 | 17:24:40 | BST | 24 | 79.4800 | XLON | 1008184122713286 | 07/06/2024 | 17:24:40 | BST | 53 | 79.4800 | XLON | 1008184122713287 | 07/06/2024 | 17:24:40 | BST | 22 | 79.4800 | XLON | 1008184122713288 | 07/06/2024 | 17:24:54 | BST | 44 | 79.4800 | XLON | 1008184122713318 | 07/06/2024 | 17:25:00 | BST | 12 | 79.4800 | XLON | 1008184122713347 | 07/06/2024 | 17:25:00 | BST | 29 | 79.4800 | XLON | 1008184122713348 | 07/06/2024 | 17:26:05 | BST | 52 | 79.4800 | XLON | 1008184122713604 | 07/06/2024 | 17:26:28 | BST | 26 | 79.5000 | XLON | 1008184122713651 | 07/06/2024 | 17:26:59 | BST | 52 | 79.4800 | XLON | 1008184122713717 | 07/06/2024 | 17:27:19 | BST | 52 | 79.4800 | XLON | 1008184122713793 | 07/06/2024 | 17:27:19 | BST | 45 | 79.4800 | XLON | 1008184122713797 | 07/06/2024 | 17:27:30 | BST | 59 | 79.4800 | XLON | 1008184122713820 | 07/06/2024 | 17:27:30 | BST | 53 | 79.4800 | XLON | 1008184122713821 | 07/06/2024 | 17:27:30 | BST | 23 | 79.4800 | XLON | 1008184122713822 | 07/06/2024 | 17:27:30 | BST | 21 | 79.4800 | XLON | 1008184122713823 | 07/06/2024 | 17:27:35 | BST | 18 | 79.4800 | XLON | 1008184122713829 | 07/06/2024 | 17:27:35 | BST | 191 | 79.4800 | XLON | 1008184122713830 | 07/06/2024 | 17:27:36 | BST | 19 | 79.4800 | XLON | 1008184122713831 | 07/06/2024 | 17:27:36 | BST | 24 | 79.4800 | XLON | 1008184122713832 | 07/06/2024 | 17:27:36 | BST | 21 | 79.4800 | XLON | 1008184122713833 | 07/06/2024 | 17:27:36 | BST | 52 | 79.4800 | XLON | 1008184122713834 | 07/06/2024 | 17:27:36 | BST | 28 | 79.4800 | XLON | 1008184122713835 | 07/06/2024 | 17:27:36 | BST | 23 | 79.4800 | XLON | 1008184122713836 | 07/06/2024 | 17:27:36 | BST | 53 | 79.4800 | XLON | 1008184122713837 | 07/06/2024 | 17:27:36 | BST | 59 | 79.4800 | XLON | 1008184122713838 | 07/06/2024 | 17:27:36 | BST | 25 | 79.4800 | XLON | 1008184122713839 | 07/06/2024 | 17:27:36 | BST | 31 | 79.4800 | XLON | 1008184122713840 | 07/06/2024 | 17:27:37 | BST | 21 | 79.4800 | XLON | 1008184122713841 | 07/06/2024 | 17:27:37 | BST | 59 | 79.4800 | XLON | 1008184122713842 | 07/06/2024 | 17:27:37 | BST | 30 | 79.4800 | XLON | 1008184122713843 | 07/06/2024 | 17:27:37 | BST | 22 | 79.4800 | XLON | 1008184122713844 | 07/06/2024 | 17:27:37 | BST | 45 | 79.4800 | XLON | 1008184122713845 | 07/06/2024 | 17:27:37 | BST | 14 | 79.4800 | XLON | 1008184122713846 | 07/06/2024 | 17:27:37 | BST | 52 | 79.4600 | XLON | 1008184122713848 | 07/06/2024 | 17:27:50 | BST | 38 | 79.4800 | XLON | 1008184122713933 | 07/06/2024 | 17:27:50 | BST | 22 | 79.4800 | XLON | 1008184122713934 | 07/06/2024 | 17:27:50 | BST | 21 | 79.4800 | XLON | 1008184122713935 | 07/06/2024 | 17:27:50 | BST | 31 | 79.4800 | XLON | 1008184122713936 | 07/06/2024 | 17:27:51 | BST | 47 | 79.4600 | XLON | 1008184122713938 | 07/06/2024 | 17:28:13 | BST | 52 | 79.4800 | XLON | 1008184122713987 | 07/06/2024 | 17:28:14 | BST | 23 | 79.4800 | XLON | 1008184122713988 | 07/06/2024 | 17:28:14 | BST | 21 | 79.4800 | XLON | 1008184122713989 | 07/06/2024 | 17:28:20 | BST | 1 | 79.4800 | XLON | 1008184122713992 | 07/06/2024 | 17:28:20 | BST | 19 | 79.4800 | XLON | 1008184122713993 | 07/06/2024 | 17:28:20 | BST | 23 | 79.4800 | XLON | 1008184122713994 | 07/06/2024 | 17:28:30 | BST | 25 | 79.4800 | XLON | 1008184122714024 | 07/06/2024 | 17:28:30 | BST | 19 | 79.4800 | XLON | 1008184122714025 | 07/06/2024 | 17:28:33 | BST | 21 | 79.4800 | XLON | 1008184122714028 | 07/06/2024 | 17:28:33 | BST | 22 | 79.4800 | XLON | 1008184122714029 | 07/06/2024 | 17:28:40 | BST | 21 | 79.4800 | XLON | 1008184122714030 | 07/06/2024 | 17:28:40 | BST | 24 | 79.4800 | XLON | 1008184122714031 | 07/06/2024 | 17:28:43 | BST | 52 | 79.4600 | XLON | 1008184122714062 | 07/06/2024 | 17:28:54 | BST | 51 | 79.4400 | XLON | 1008184122714095 | 07/06/2024 | 17:29:00 | BST | 44 | 79.4200 | XLON | 1008184122714109 | 07/06/2024 | 17:29:10 | BST | 38 | 79.4200 | XLON | 1008184122714132 | 07/06/2024 | 17:29:11 | BST | 44 | 79.4200 | XLON | 1008184122714133 | 07/06/2024 | 17:29:12 | BST | 50 | 79.4000 | XLON | 1008184122714143 | 07/06/2024 | 17:29:46 | BST | 36 | 79.3800 | XLON | 1008184122714301 | 07/06/2024 | 17:29:50 | BST | 37 | 79.3800 | XLON | 1008184122714313 | 07/06/2024 | 17:29:55 | BST | 3 | 79.3600 | XLON | 1008184122714328 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTRLIDIIS
Related Shares:
InterContinental Hotels
