8th Feb 2023 17:14
08 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.8921 per share:
Number of ordinary shares purchased: | 342,000 |
Highest purchase price paid per share: | 627.20p |
Lowest purchase price paid per share: | 617.40p
|
Following the above transaction, the Company has 927,394,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,944,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1153 | 617.4 | 08:16:15 | XLON |
1227 | 619.4 | 08:19:45 | XLON |
1087 | 619.4 | 08:30:52 | XLON |
1085 | 619.4 | 08:32:40 | XLON |
1079 | 619.2 | 08:34:18 | XLON |
1073 | 618.4 | 08:37:15 | XLON |
802 | 619.2 | 08:41:18 | XLON |
312 | 619.2 | 08:41:18 | XLON |
1138 | 619.2 | 08:43:07 | XLON |
17 | 619.8 | 08:45:35 | XLON |
1111 | 620.4 | 08:48:03 | XLON |
324 | 620.4 | 08:48:03 | XLON |
1029 | 620.2 | 08:48:25 | XLON |
612 | 620.0 | 08:48:33 | XLON |
601 | 620.0 | 08:48:33 | XLON |
129 | 619.4 | 08:49:07 | XLON |
880 | 619.4 | 08:49:07 | XLON |
1202 | 620.8 | 08:56:49 | XLON |
1103 | 620.4 | 08:56:57 | XLON |
1186 | 622.0 | 09:05:36 | XLON |
1127 | 622.2 | 09:06:44 | XLON |
1192 | 622.6 | 09:11:18 | XLON |
1216 | 623.0 | 09:14:03 | XLON |
700 | 622.8 | 09:14:03 | XLON |
88 | 622.8 | 09:14:34 | XLON |
411 | 622.8 | 09:14:34 | XLON |
992 | 623.2 | 09:19:02 | XLON |
1067 | 623.4 | 09:21:04 | XLON |
1063 | 623.4 | 09:25:04 | XLON |
178 | 623.4 | 09:25:04 | XLON |
1357 | 623.4 | 09:25:04 | XLON |
2473 | 623.4 | 09:25:04 | XLON |
1630 | 623.2 | 09:25:04 | XLON |
1151 | 623.4 | 09:25:32 | XLON |
932 | 623.2 | 09:26:01 | XLON |
102 | 623.2 | 09:26:01 | XLON |
1098 | 623.2 | 09:26:01 | XLON |
1180 | 623.0 | 09:26:26 | XLON |
440 | 623.2 | 09:31:21 | XLON |
549 | 623.2 | 09:31:21 | XLON |
1014 | 624.2 | 09:34:30 | XLON |
1048 | 623.8 | 09:39:39 | XLON |
1187 | 623.4 | 09:42:07 | XLON |
1099 | 623.2 | 09:52:44 | XLON |
1052 | 623.8 | 09:57:56 | XLON |
1065 | 623.4 | 10:01:20 | XLON |
420 | 623.4 | 10:06:27 | XLON |
768 | 623.4 | 10:06:27 | XLON |
216 | 623.4 | 10:11:02 | XLON |
147 | 623.4 | 10:11:02 | XLON |
693 | 623.4 | 10:11:02 | XLON |
1198 | 623.2 | 10:12:11 | XLON |
1069 | 622.8 | 10:21:40 | XLON |
1113 | 622.4 | 10:22:17 | XLON |
891 | 623.0 | 10:29:30 | XLON |
299 | 623.0 | 10:29:30 | XLON |
1963 | 625.0 | 10:32:17 | XLON |
80 | 625.0 | 10:32:32 | XLON |
1002 | 625.0 | 10:32:32 | XLON |
661 | 624.8 | 10:32:33 | XLON |
1129 | 624.8 | 10:36:39 | XLON |
349 | 624.8 | 10:36:39 | XLON |
1100 | 624.6 | 10:36:39 | XLON |
830 | 624.6 | 10:39:17 | XLON |
376 | 624.6 | 10:39:17 | XLON |
443 | 624.6 | 10:39:17 | XLON |
609 | 624.6 | 10:39:17 | XLON |
1081 | 624.6 | 10:44:25 | XLON |
1 | 624.6 | 10:47:39 | XLON |
376 | 624.6 | 10:47:42 | XLON |
777 | 624.6 | 10:47:42 | XLON |
1161 | 625.6 | 10:53:42 | XLON |
1220 | 625.6 | 10:53:42 | XLON |
1434 | 626.2 | 10:57:46 | XLON |
1122 | 626.2 | 10:57:54 | XLON |
200 | 626.2 | 10:57:54 | XLON |
1054 | 627.2 | 11:01:32 | XLON |
329 | 627.2 | 11:01:42 | XLON |
684 | 627.2 | 11:01:42 | XLON |
356 | 627.2 | 11:01:52 | XLON |
792 | 627.2 | 11:01:52 | XLON |
569 | 627.0 | 11:01:52 | XLON |
700 | 627.0 | 11:01:52 | XLON |
1076 | 626.8 | 11:02:27 | XLON |
1013 | 627.0 | 11:04:22 | XLON |
1027 | 626.0 | 11:08:13 | XLON |
985 | 626.4 | 11:15:00 | XLON |
1023 | 626.6 | 11:20:25 | XLON |
1209 | 626.6 | 11:20:25 | XLON |
643 | 626.8 | 11:21:13 | XLON |
425 | 626.8 | 11:21:13 | XLON |
1133 | 626.6 | 11:22:00 | XLON |
358 | 626.2 | 11:26:59 | XLON |
792 | 626.2 | 11:26:59 | XLON |
1168 | 626.2 | 11:32:26 | XLON |
1036 | 625.6 | 11:32:35 | XLON |
98 | 625.6 | 11:32:35 | XLON |
700 | 625.6 | 11:32:35 | XLON |
1219 | 625.4 | 11:33:43 | XLON |
1056 | 625.6 | 11:35:23 | XLON |
993 | 625.2 | 11:39:43 | XLON |
91 | 624.8 | 11:41:25 | XLON |
957 | 624.8 | 11:42:35 | XLON |
557 | 624.6 | 11:48:44 | XLON |
242 | 624.6 | 11:49:04 | XLON |
358 | 624.6 | 11:50:27 | XLON |
930 | 624.4 | 11:51:06 | XLON |
986 | 624.6 | 11:58:59 | XLON |
710 | 625.4 | 12:06:30 | XLON |
495 | 625.4 | 12:06:30 | XLON |
1028 | 625.2 | 12:09:51 | XLON |
598 | 625.0 | 12:09:53 | XLON |
515 | 625.0 | 12:09:53 | XLON |
25 | 625.0 | 12:09:53 | XLON |
1010 | 624.6 | 12:11:36 | XLON |
1013 | 624.0 | 12:13:22 | XLON |
127 | 624.0 | 12:17:18 | XLON |
941 | 624.0 | 12:18:18 | XLON |
1061 | 624.4 | 12:26:57 | XLON |
421 | 624.4 | 12:28:56 | XLON |
762 | 624.4 | 12:28:56 | XLON |
289 | 624.4 | 12:28:56 | XLON |
700 | 624.4 | 12:28:56 | XLON |
1177 | 624.2 | 12:30:27 | XLON |
1105 | 623.8 | 12:30:51 | XLON |
986 | 623.6 | 12:30:52 | XLON |
154 | 623.6 | 12:30:52 | XLON |
1197 | 623.4 | 12:38:15 | XLON |
1065 | 623.4 | 12:42:09 | XLON |
1290 | 623.2 | 12:42:12 | XLON |
200 | 624.0 | 12:49:33 | XLON |
916 | 624.0 | 12:49:33 | XLON |
1006 | 623.8 | 12:50:31 | XLON |
1071 | 623.8 | 12:50:31 | XLON |
1116 | 623.8 | 12:53:00 | XLON |
1104 | 623.8 | 12:53:00 | XLON |
1216 | 624.0 | 12:57:45 | XLON |
1021 | 624.2 | 13:00:41 | XLON |
466 | 624.0 | 13:01:03 | XLON |
574 | 624.0 | 13:01:03 | XLON |
1019 | 623.8 | 13:02:54 | XLON |
239 | 623.2 | 13:04:04 | XLON |
1390 | 623.2 | 13:04:04 | XLON |
1188 | 623.0 | 13:04:28 | XLON |
1196 | 622.8 | 13:06:08 | XLON |
446 | 622.8 | 13:09:05 | XLON |
1379 | 622.8 | 13:09:05 | XLON |
283 | 622.8 | 13:09:05 | XLON |
1314 | 622.8 | 13:09:05 | XLON |
72 | 622.8 | 13:09:06 | XLON |
1340 | 622.8 | 13:09:06 | XLON |
1168 | 623.0 | 13:11:16 | XLON |
1163 | 622.6 | 13:11:33 | XLON |
980 | 623.6 | 13:22:18 | XLON |
66 | 623.6 | 13:22:18 | XLON |
1558 | 623.4 | 13:22:56 | XLON |
1175 | 623.8 | 13:23:38 | XLON |
1053 | 623.6 | 13:24:28 | XLON |
70 | 623.8 | 13:28:20 | XLON |
504 | 623.8 | 13:28:20 | XLON |
639 | 623.8 | 13:28:20 | XLON |
1081 | 624.2 | 13:32:05 | XLON |
1444 | 624.0 | 13:32:06 | XLON |
1393 | 624.0 | 13:33:00 | XLON |
1278 | 623.8 | 13:33:02 | XLON |
1146 | 623.8 | 13:33:02 | XLON |
1084 | 623.6 | 13:39:04 | XLON |
173 | 623.4 | 13:44:39 | XLON |
828 | 623.4 | 13:44:39 | XLON |
1058 | 623.4 | 13:44:39 | XLON |
1238 | 623.2 | 13:44:39 | XLON |
90 | 623.2 | 13:44:39 | XLON |
439 | 623.0 | 13:45:02 | XLON |
558 | 623.0 | 13:45:02 | XLON |
1011 | 622.0 | 13:48:17 | XLON |
664 | 622.0 | 13:48:17 | XLON |
271 | 622.0 | 13:48:17 | XLON |
265 | 622.0 | 13:48:17 | XLON |
1135 | 621.8 | 13:51:38 | XLON |
234 | 621.6 | 13:51:46 | XLON |
758 | 621.6 | 13:51:46 | XLON |
1059 | 620.8 | 13:54:26 | XLON |
1978 | 621.8 | 13:59:00 | XLON |
1221 | 622.0 | 14:01:03 | XLON |
1482 | 621.8 | 14:02:03 | XLON |
58 | 621.8 | 14:02:35 | XLON |
1151 | 621.8 | 14:02:35 | XLON |
41 | 622.2 | 14:06:42 | XLON |
1131 | 622.2 | 14:06:42 | XLON |
774 | 622.4 | 14:08:14 | XLON |
317 | 622.4 | 14:08:14 | XLON |
1395 | 622.4 | 14:11:12 | XLON |
1062 | 622.4 | 14:11:12 | XLON |
1554 | 622.2 | 14:12:15 | XLON |
1024 | 622.4 | 14:17:55 | XLON |
136 | 622.4 | 14:17:55 | XLON |
139 | 622.4 | 14:19:48 | XLON |
904 | 622.4 | 14:19:54 | XLON |
4 | 622.4 | 14:19:54 | XLON |
1195 | 622.2 | 14:20:52 | XLON |
1155 | 622.2 | 14:20:52 | XLON |
1213 | 621.8 | 14:21:00 | XLON |
985 | 621.6 | 14:23:13 | XLON |
144 | 621.4 | 14:23:21 | XLON |
591 | 621.4 | 14:23:21 | XLON |
522 | 621.4 | 14:23:21 | XLON |
776 | 621.6 | 14:26:25 | XLON |
348 | 621.6 | 14:26:25 | XLON |
1276 | 621.2 | 14:28:12 | XLON |
204 | 621.2 | 14:28:12 | XLON |
243 | 621.2 | 14:28:12 | XLON |
700 | 621.2 | 14:28:12 | XLON |
1213 | 621.6 | 14:30:10 | XLON |
1304 | 622.0 | 14:31:22 | XLON |
1173 | 622.0 | 14:31:35 | XLON |
1925 | 621.8 | 14:32:28 | XLON |
1025 | 621.8 | 14:32:38 | XLON |
523 | 621.8 | 14:32:38 | XLON |
241 | 621.8 | 14:32:38 | XLON |
533 | 621.8 | 14:32:38 | XLON |
4 | 622.0 | 14:33:52 | XLON |
35 | 622.0 | 14:33:52 | XLON |
1172 | 622.0 | 14:33:52 | XLON |
1118 | 621.8 | 14:34:13 | XLON |
1098 | 621.8 | 14:34:13 | XLON |
1192 | 622.0 | 14:34:44 | XLON |
226 | 621.8 | 14:34:54 | XLON |
1121 | 622.0 | 14:35:06 | XLON |
624 | 622.2 | 14:35:22 | XLON |
397 | 622.4 | 14:35:31 | XLON |
535 | 622.4 | 14:35:31 | XLON |
533 | 622.4 | 14:35:31 | XLON |
1033 | 622.2 | 14:35:58 | XLON |
190 | 622.2 | 14:35:58 | XLON |
836 | 622.2 | 14:35:58 | XLON |
1266 | 622.0 | 14:36:07 | XLON |
2342 | 623.0 | 14:38:52 | XLON |
1649 | 622.8 | 14:38:53 | XLON |
1185 | 622.6 | 14:38:53 | XLON |
765 | 622.6 | 14:40:56 | XLON |
393 | 622.6 | 14:40:56 | XLON |
156 | 622.6 | 14:40:56 | XLON |
535 | 622.6 | 14:40:56 | XLON |
533 | 622.6 | 14:40:56 | XLON |
1468 | 622.4 | 14:43:05 | XLON |
535 | 622.4 | 14:45:06 | XLON |
533 | 622.4 | 14:45:06 | XLON |
470 | 622.4 | 14:45:06 | XLON |
536 | 622.2 | 14:45:56 | XLON |
556 | 622.2 | 14:45:56 | XLON |
1114 | 622.2 | 14:45:56 | XLON |
1192 | 622.2 | 14:45:56 | XLON |
1261 | 622.8 | 14:48:53 | XLON |
700 | 622.8 | 14:48:53 | XLON |
715 | 622.8 | 14:48:53 | XLON |
1168 | 622.8 | 14:48:53 | XLON |
1019 | 622.0 | 14:50:00 | XLON |
1142 | 622.0 | 14:52:18 | XLON |
51 | 622.0 | 14:52:18 | XLON |
1101 | 622.0 | 14:52:18 | XLON |
1222 | 622.2 | 14:55:11 | XLON |
1389 | 622.0 | 14:55:15 | XLON |
18 | 621.8 | 14:55:20 | XLON |
1205 | 621.8 | 14:55:20 | XLON |
1891 | 621.4 | 15:00:05 | XLON |
1453 | 621.2 | 15:00:06 | XLON |
1215 | 621.0 | 15:00:32 | XLON |
1128 | 620.8 | 15:02:00 | XLON |
1219 | 620.6 | 15:02:02 | XLON |
1228 | 620.2 | 15:02:47 | XLON |
1019 | 620.2 | 15:03:48 | XLON |
1222 | 620.0 | 15:03:51 | XLON |
1350 | 620.2 | 15:06:06 | XLON |
535 | 620.2 | 15:06:06 | XLON |
700 | 620.2 | 15:06:06 | XLON |
179 | 620.2 | 15:06:06 | XLON |
1045 | 620.0 | 15:06:46 | XLON |
430 | 620.4 | 15:08:47 | XLON |
764 | 620.4 | 15:08:47 | XLON |
235 | 620.4 | 15:09:01 | XLON |
311 | 620.4 | 15:09:01 | XLON |
535 | 620.4 | 15:09:01 | XLON |
533 | 620.4 | 15:09:01 | XLON |
1146 | 621.4 | 15:12:18 | XLON |
700 | 621.4 | 15:12:18 | XLON |
261 | 621.4 | 15:12:18 | XLON |
165 | 621.4 | 15:12:18 | XLON |
23 | 621.4 | 15:12:18 | XLON |
249 | 621.4 | 15:13:10 | XLON |
325 | 621.4 | 15:13:10 | XLON |
1662 | 621.2 | 15:13:55 | XLON |
1353 | 621.0 | 15:15:12 | XLON |
100 | 621.6 | 15:16:42 | XLON |
1 | 621.6 | 15:16:52 | XLON |
995 | 621.6 | 15:16:54 | XLON |
61 | 621.6 | 15:16:54 | XLON |
1 | 622.0 | 15:18:00 | XLON |
1540 | 622.0 | 15:19:13 | XLON |
1451 | 622.0 | 15:19:13 | XLON |
439 | 622.0 | 15:19:13 | XLON |
906 | 622.0 | 15:19:13 | XLON |
700 | 622.0 | 15:19:13 | XLON |
500 | 622.0 | 15:19:13 | XLON |
1155 | 622.4 | 15:21:55 | XLON |
407 | 622.2 | 15:22:04 | XLON |
737 | 622.2 | 15:22:13 | XLON |
1031 | 622.2 | 15:22:13 | XLON |
700 | 622.2 | 15:22:13 | XLON |
379 | 622.2 | 15:22:13 | XLON |
141 | 622.0 | 15:24:01 | XLON |
1053 | 622.0 | 15:24:01 | XLON |
550 | 622.0 | 15:24:01 | XLON |
491 | 622.0 | 15:24:01 | XLON |
1088 | 622.0 | 15:25:32 | XLON |
1177 | 621.8 | 15:25:43 | XLON |
438 | 621.4 | 15:26:47 | XLON |
807 | 621.4 | 15:26:47 | XLON |
1517 | 621.6 | 15:28:50 | XLON |
982 | 621.4 | 15:29:11 | XLON |
283 | 621.4 | 15:29:11 | XLON |
1219 | 621.2 | 15:30:17 | XLON |
560 | 621.2 | 15:30:17 | XLON |
231 | 621.2 | 15:30:17 | XLON |
227 | 621.2 | 15:30:17 | XLON |
515 | 620.4 | 15:31:01 | XLON |
535 | 620.4 | 15:31:01 | XLON |
65 | 620.4 | 15:31:01 | XLON |
1176 | 620.2 | 15:32:00 | XLON |
232 | 619.6 | 15:34:03 | XLON |
603 | 619.6 | 15:34:03 | XLON |
992 | 619.4 | 15:34:39 | XLON |
1223 | 619.2 | 15:35:13 | XLON |
1193 | 618.6 | 15:36:11 | XLON |
12 | 619.6 | 15:39:03 | XLON |
367 | 620.4 | 15:40:06 | XLON |
533 | 620.4 | 15:40:06 | XLON |
535 | 620.4 | 15:40:06 | XLON |
171 | 620.4 | 15:40:06 | XLON |
1090 | 620.2 | 15:40:06 | XLON |
609 | 620.4 | 15:40:06 | XLON |
1497 | 620.0 | 15:40:37 | XLON |
329 | 620.0 | 15:40:52 | XLON |
643 | 620.0 | 15:40:52 | XLON |
48 | 620.0 | 15:40:52 | XLON |
1166 | 619.8 | 15:42:13 | XLON |
1186 | 619.6 | 15:43:05 | XLON |
600 | 619.6 | 15:43:09 | XLON |
421 | 619.6 | 15:43:09 | XLON |
951 | 619.6 | 15:45:36 | XLON |
217 | 619.6 | 15:45:36 | XLON |
1048 | 619.6 | 15:45:36 | XLON |
75 | 620.6 | 15:47:24 | XLON |
535 | 620.6 | 15:47:24 | XLON |
533 | 620.6 | 15:47:24 | XLON |
42 | 620.6 | 15:47:24 | XLON |
351 | 620.4 | 15:48:02 | XLON |
872 | 620.4 | 15:48:02 | XLON |
700 | 620.4 | 15:48:22 | XLON |
261 | 620.4 | 15:48:22 | XLON |
131 | 620.4 | 15:48:22 | XLON |
700 | 620.2 | 15:48:42 | XLON |
600 | 620.2 | 15:48:42 | XLON |
446 | 620.2 | 15:48:42 | XLON |
1180 | 619.8 | 15:49:53 | XLON |
500 | 619.6 | 15:51:37 | XLON |
1062 | 619.4 | 15:51:58 | XLON |
1077 | 619.2 | 15:52:04 | XLON |
409 | 619.2 | 15:53:43 | XLON |
243 | 619.2 | 15:54:49 | XLON |
1 | 619.2 | 15:55:05 | XLON |
534 | 619.2 | 15:55:05 | XLON |
532 | 619.2 | 15:55:05 | XLON |
25 | 619.2 | 15:55:05 | XLON |
463 | 619.2 | 15:55:05 | XLON |
661 | 619.2 | 15:55:05 | XLON |
1347 | 619.0 | 15:55:13 | XLON |
1108 | 618.6 | 15:55:59 | XLON |
534 | 619.0 | 15:58:45 | XLON |
532 | 619.0 | 15:58:45 | XLON |
525 | 619.0 | 15:58:50 | XLON |
532 | 619.0 | 15:58:50 | XLON |
48 | 619.0 | 15:58:50 | XLON |
750 | 618.8 | 15:58:52 | XLON |
252 | 618.8 | 15:58:52 | XLON |
518 | 618.8 | 15:58:52 | XLON |
1151 | 618.6 | 16:00:10 | XLON |
1213 | 618.6 | 16:00:10 | XLON |
989 | 618.4 | 16:00:35 | XLON |
234 | 618.6 | 16:02:36 | XLON |
668 | 618.6 | 16:02:36 | XLON |
504 | 618.6 | 16:02:36 | XLON |
1091 | 618.6 | 16:03:52 | XLON |
1170 | 618.4 | 16:03:52 | XLON |
250 | 618.4 | 16:03:55 | XLON |
550 | 618.4 | 16:03:55 | XLON |
1073 | 618.2 | 16:04:11 | XLON |
1196 | 618.0 | 16:06:01 | XLON |
71 | 617.8 | 16:06:03 | XLON |
1109 | 617.8 | 16:06:03 | XLON |
668 | 617.8 | 16:07:30 | XLON |
491 | 617.8 | 16:07:30 | XLON |
666 | 617.8 | 16:08:30 | XLON |
372 | 617.8 | 16:08:30 | XLON |
1158 | 617.6 | 16:08:43 | XLON |
235 | 618.0 | 16:10:52 | XLON |
849 | 618.0 | 16:12:50 | XLON |
1127 | 618.0 | 16:12:50 | XLON |
778 | 618.0 | 16:12:50 | XLON |
417 | 618.0 | 16:12:50 | XLON |
1101 | 618.0 | 16:12:50 | XLON |
650 | 618.0 | 16:12:50 | XLON |
536 | 618.0 | 16:12:50 | XLON |
475 | 618.0 | 16:12:50 | XLON |
1117 | 617.8 | 16:13:31 | XLON |
550 | 617.8 | 16:13:31 | XLON |
1 | 618.0 | 16:14:45 | XLON |
72 | 618.0 | 16:14:45 | XLON |
1080 | 618.0 | 16:14:45 | XLON |
500 | 618.0 | 16:14:45 | XLON |
7 | 618.0 | 16:15:45 | XLON |
3 | 618.0 | 16:15:45 | XLON |
536 | 618.0 | 16:15:45 | XLON |
376 | 618.0 | 16:15:45 | XLON |
700 | 618.0 | 16:15:45 | XLON |
999 | 617.8 | 16:16:11 | XLON |
1035 | 617.8 | 16:16:34 | XLON |
193 | 617.8 | 16:17:34 | XLON |
166 | 617.8 | 16:17:34 | XLON |
134 | 617.8 | 16:17:34 | XLON |
914 | 617.8 | 16:17:34 | XLON |
918 | 617.8 | 16:18:34 | XLON |
49 | 617.8 | 16:18:34 | XLON |
183 | 617.8 | 16:18:34 | XLON |
422 | 617.8 | 16:18:34 | XLON |
342 | 617.8 | 16:18:34 | XLON |
2359 | 618.0 | 16:19:40 | XLON |
1241 | 617.8 | 16:20:06 | XLON |
1062 | 617.8 | 16:20:56 | XLON |
42 | 617.6 | 16:21:47 | XLON |
1255 | 617.6 | 16:21:47 | XLON |
789 | 617.6 | 16:21:54 | XLON |
432 | 617.6 | 16:21:54 | XLON |
374 | 618.0 | 16:23:11 | XLON |
1342 | 618.0 | 16:23:11 | XLON |
213 | 618.0 | 16:23:11 | XLON |
6 | 618.0 | 16:23:11 | XLON |
1757 | 618.0 | 16:23:11 | XLON |
336 | 618.0 | 16:23:33 | XLON |
275 | 618.0 | 16:23:33 | XLON |
Related Shares:
Auto Trader