Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jun 2025 07:00

RNS Number : 2548N
Greencoat UK Wind PLC
18 June 2025
 

18 June 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

17 June 2025

Number of ordinary shares purchased

400,000

Highest price paid (p)

118.00

Lowest price paid (p)

116.90

Weighted average price paid (p)

117.34

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 84,806,387 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,222,642,269 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

117.34

400,000

 

Individual Transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

1,090

117.80

08:06:33

London Stock Exchange

436

117.80

08:07:56

London Stock Exchange

89

117.80

08:08:09

London Stock Exchange

10

117.80

08:13:55

London Stock Exchange

102

117.70

08:14:23

London Stock Exchange

79

117.80

08:14:23

London Stock Exchange

436

117.70

08:15:28

London Stock Exchange

1,090

117.60

08:15:48

London Stock Exchange

1,090

117.60

08:18:09

London Stock Exchange

1,090

117.40

08:19:13

London Stock Exchange

436

117.40

08:20:20

London Stock Exchange

89

117.40

08:21:23

London Stock Exchange

51

117.50

08:21:23

London Stock Exchange

1,090

117.30

08:23:53

London Stock Exchange

51

117.50

08:26:35

London Stock Exchange

436

117.30

08:28:43

London Stock Exchange

89

117.40

08:28:43

London Stock Exchange

1,079

117.20

08:28:53

London Stock Exchange

11

117.20

08:28:53

London Stock Exchange

1,090

117.20

08:33:03

London Stock Exchange

51

117.40

08:33:25

London Stock Exchange

436

117.20

08:36:13

London Stock Exchange

89

117.10

08:37:03

London Stock Exchange

1,090

117.10

08:37:53

London Stock Exchange

51

117.30

08:40:28

London Stock Exchange

1,090

117.20

08:44:23

London Stock Exchange

67

117.20

08:44:23

London Stock Exchange

369

117.20

08:46:03

London Stock Exchange

89

117.20

08:46:03

London Stock Exchange

51

117.40

08:49:13

London Stock Exchange

1,090

117.40

08:49:13

London Stock Exchange

1,090

117.30

08:52:33

London Stock Exchange

89

117.30

08:52:33

London Stock Exchange

51

117.40

08:54:29

London Stock Exchange

436

117.20

08:54:29

London Stock Exchange

89

117.30

08:56:23

London Stock Exchange

436

117.20

08:56:28

London Stock Exchange

1,090

117.10

08:59:03

London Stock Exchange

2,180

117.80

09:16:30

London Stock Exchange

1,090

117.80

09:18:42

London Stock Exchange

500

117.60

09:18:47

London Stock Exchange

1,090

117.60

09:20:29

London Stock Exchange

1,090

117.60

09:20:29

London Stock Exchange

436

117.60

09:20:29

London Stock Exchange

372

117.60

09:20:29

London Stock Exchange

89

117.60

09:20:29

London Stock Exchange

89

117.60

09:20:29

London Stock Exchange

178

117.60

09:20:29

London Stock Exchange

2,760

117.50

09:20:31

London Stock Exchange

276

117.50

09:20:31

London Stock Exchange

436

117.50

09:22:55

London Stock Exchange

1,090

117.50

09:23:23

London Stock Exchange

276

117.50

09:25:59

London Stock Exchange

89

117.50

09:26:35

London Stock Exchange

500

117.10

09:27:19

London Stock Exchange

590

117.10

09:27:27

London Stock Exchange

436

117.10

09:27:27

London Stock Exchange

1,090

117.20

09:31:52

London Stock Exchange

89

117.10

09:33:31

London Stock Exchange

276

117.10

09:33:31

London Stock Exchange

436

117.00

09:34:29

London Stock Exchange

1,090

117.00

09:36:48

London Stock Exchange

1,090

117.00

09:41:40

London Stock Exchange

1,090

117.60

10:05:42

London Stock Exchange

1,090

117.60

10:05:42

London Stock Exchange

1,090

117.60

10:05:42

London Stock Exchange

2,180

117.60

10:05:42

London Stock Exchange

89

117.60

10:05:42

London Stock Exchange

89

117.60

10:05:42

London Stock Exchange

178

117.60

10:05:42

London Stock Exchange

436

117.60

10:05:42

London Stock Exchange

436

117.60

10:05:42

London Stock Exchange

872

117.60

10:05:42

London Stock Exchange

436

117.60

10:05:42

London Stock Exchange

276

117.40

10:05:42

London Stock Exchange

276

117.40

10:05:42

London Stock Exchange

552

117.40

10:05:42

London Stock Exchange

552

117.40

10:05:42

London Stock Exchange

408

117.40

10:05:42

London Stock Exchange

1,090

117.40

10:12:35

London Stock Exchange

1,090

117.40

10:12:35

London Stock Exchange

1,090

117.40

10:12:35

London Stock Exchange

872

117.40

10:12:35

London Stock Exchange

552

117.40

10:12:35

London Stock Exchange

89

117.40

10:12:35

London Stock Exchange

178

117.40

10:12:35

London Stock Exchange

436

117.40

10:14:32

London Stock Exchange

1,254

117.40

10:14:38

London Stock Exchange

926

117.40

10:14:38

London Stock Exchange

276

117.40

10:14:53

London Stock Exchange

854

117.40

10:16:55

London Stock Exchange

236

117.40

10:16:55

London Stock Exchange

436

117.40

10:17:51

London Stock Exchange

1,090

117.40

10:28:21

London Stock Exchange

1,090

117.40

10:28:21

London Stock Exchange

1,090

117.40

10:28:21

London Stock Exchange

1,090

117.40

10:28:21

London Stock Exchange

247

117.40

10:28:21

London Stock Exchange

29

117.40

10:28:21

London Stock Exchange

436

117.40

10:28:21

London Stock Exchange

872

117.40

10:28:21

London Stock Exchange

89

117.40

10:28:21

London Stock Exchange

276

117.40

10:28:21

London Stock Exchange

89

117.40

10:28:21

London Stock Exchange

89

117.40

10:28:21

London Stock Exchange

552

117.40

10:28:21

London Stock Exchange

178

117.40

10:28:21

London Stock Exchange

2,180

117.40

10:30:05

London Stock Exchange

436

117.60

10:32:35

London Stock Exchange

2,180

117.80

10:35:27

London Stock Exchange

1,090

117.90

10:38:04

London Stock Exchange

89

118.00

10:38:25

London Stock Exchange

1,090

118.00

10:40:19

London Stock Exchange

89

118.00

10:40:45

London Stock Exchange

1,090

118.00

10:42:54

London Stock Exchange

178

118.00

10:43:10

London Stock Exchange

89

118.00

10:45:19

London Stock Exchange

89

118.00

10:49:06

London Stock Exchange

1,090

118.00

10:53:54

London Stock Exchange

2,180

118.00

10:53:54

London Stock Exchange

89

118.00

10:53:54

London Stock Exchange

1,090

117.90

10:54:36

London Stock Exchange

436

117.90

10:54:36

London Stock Exchange

872

117.90

10:54:36

London Stock Exchange

14

117.90

10:54:36

London Stock Exchange

1,294

117.90

10:54:36

London Stock Exchange

660

117.80

10:55:16

London Stock Exchange

1,090

117.80

10:56:36

London Stock Exchange

276

117.80

10:56:36

London Stock Exchange

276

117.80

10:56:36

London Stock Exchange

552

117.80

10:56:36

London Stock Exchange

444

117.80

10:56:36

London Stock Exchange

89

117.90

10:56:41

London Stock Exchange

178

117.90

11:11:25

London Stock Exchange

969

117.90

11:11:30

London Stock Exchange

1,090

117.80

11:11:30

London Stock Exchange

1,090

117.80

11:11:30

London Stock Exchange

1,090

117.80

11:11:30

London Stock Exchange

436

117.80

11:11:30

London Stock Exchange

436

117.80

11:11:30

London Stock Exchange

552

117.80

11:11:30

London Stock Exchange

102

117.90

11:15:06

London Stock Exchange

1,090

117.80

11:15:06

London Stock Exchange

436

117.80

11:15:06

London Stock Exchange

89

117.80

11:15:42

London Stock Exchange

1,090

117.90

11:17:43

London Stock Exchange

266

117.80

11:18:17

London Stock Exchange

692

117.90

11:22:58

London Stock Exchange

398

117.90

11:22:58

London Stock Exchange

10

117.90

11:24:10

London Stock Exchange

1,090

117.70

11:28:08

London Stock Exchange

436

117.70

11:28:12

London Stock Exchange

41

117.80

11:28:12

London Stock Exchange

89

117.80

11:28:12

London Stock Exchange

245

117.80

11:28:12

London Stock Exchange

41

117.90

11:28:12

London Stock Exchange

51

117.90

11:30:28

London Stock Exchange

436

117.70

11:30:46

London Stock Exchange

436

117.70

11:33:44

London Stock Exchange

89

117.80

11:33:44

London Stock Exchange

1,090

117.60

11:35:04

London Stock Exchange

276

117.60

11:35:04

London Stock Exchange

89

117.70

11:38:13

London Stock Exchange

51

117.60

11:38:24

London Stock Exchange

1,090

117.60

11:38:24

London Stock Exchange

276

117.60

11:40:59

London Stock Exchange

436

117.70

11:41:16

London Stock Exchange

1,090

117.60

11:43:32

London Stock Exchange

436

117.70

11:48:49

London Stock Exchange

2,180

117.70

11:54:11

London Stock Exchange

436

117.70

11:56:22

London Stock Exchange

1,090

117.70

11:59:04

London Stock Exchange

552

117.60

11:59:59

London Stock Exchange

276

117.60

11:59:59

London Stock Exchange

51

117.60

11:59:59

London Stock Exchange

51

117.60

11:59:59

London Stock Exchange

1,090

117.60

12:05:33

London Stock Exchange

15

117.60

12:05:41

London Stock Exchange

51

117.60

12:26:16

London Stock Exchange

51

117.60

12:26:16

London Stock Exchange

102

117.60

12:26:16

London Stock Exchange

436

117.60

12:30:00

London Stock Exchange

872

117.60

12:30:00

London Stock Exchange

552

117.60

12:30:00

London Stock Exchange

276

117.60

12:30:00

London Stock Exchange

436

117.60

12:30:00

London Stock Exchange

89

117.60

12:30:00

London Stock Exchange

89

117.60

12:30:00

London Stock Exchange

89

117.60

12:30:00

London Stock Exchange

163

117.60

12:30:00

London Stock Exchange

50,000

117.6

12:31:48

London Stock Exchange

2,180

117.6

12:31:50

London Stock Exchange

1,090

117.5

12:33:05

London Stock Exchange

2,180

117.5

12:33:05

London Stock Exchange

89

117.6

12:33:05

London Stock Exchange

51

117.7

12:34:45

London Stock Exchange

134

117.7

12:37:51

London Stock Exchange

142

117.7

12:37:51

London Stock Exchange

183

117.7

12:38:08

London Stock Exchange

253

117.7

12:38:08

London Stock Exchange

1,090

117.7

12:38:53

London Stock Exchange

1,090

117.9

12:42:30

London Stock Exchange

89

117.9

12:43:50

London Stock Exchange

178

117.9

12:43:50

London Stock Exchange

276

117.7

12:44:42

London Stock Exchange

436

117.7

12:44:42

London Stock Exchange

102

117.7

12:44:58

London Stock Exchange

1,090

117.6

12:48:17

London Stock Exchange

276

117.7

12:48:29

London Stock Exchange

436

117.7

12:48:41

London Stock Exchange

51

117.7

12:50:06

London Stock Exchange

1,090

117.6

12:50:28

London Stock Exchange

89

117.7

12:51:20

London Stock Exchange

1,090

117.6

12:53:20

London Stock Exchange

245

117.7

12:53:45

London Stock Exchange

31

117.7

12:53:45

London Stock Exchange

51

117.7

12:55:23

London Stock Exchange

89

117.6

12:56:34

London Stock Exchange

1,090

117.6

12:57:00

London Stock Exchange

125

117.6

12:59:06

London Stock Exchange

151

117.7

12:59:06

London Stock Exchange

51

117.7

13:00:36

London Stock Exchange

1,090

117.6

13:00:38

London Stock Exchange

1,090

117.6

13:04:33

London Stock Exchange

120

117.7

13:04:44

London Stock Exchange

156

117.7

13:04:44

London Stock Exchange

51

117.7

13:06:11

London Stock Exchange

1,090

117.6

13:08:24

London Stock Exchange

276

117.7

13:10:23

London Stock Exchange

51

117.7

13:11:51

London Stock Exchange

1,090

117.6

13:12:21

London Stock Exchange

436

117.6

13:16:01

London Stock Exchange

1,308

117.6

13:16:01

London Stock Exchange

89

117.6

13:16:01

London Stock Exchange

89

117.6

13:16:01

London Stock Exchange

178

117.6

13:16:01

London Stock Exchange

276

117.6

13:16:02

London Stock Exchange

1090

117.5

13:16:34

London Stock Exchange

51

117.6

13:17:29

London Stock Exchange

436

117.5

13:17:43

London Stock Exchange

1090

117.5

13:20:04

London Stock Exchange

276

117.5

13:21:44

London Stock Exchange

436

117.5

13:22:04

London Stock Exchange

51

117.6

13:23:04

London Stock Exchange

1090

117.5

13:23:54

London Stock Exchange

89

117.5

13:24:28

London Stock Exchange

276

117.5

13:27:26

London Stock Exchange

436

117.4

13:27:48

London Stock Exchange

1090

117.6

13:30:04

London Stock Exchange

1090

117.6

13:32:10

London Stock Exchange

1090

117.6

13:35:09

London Stock Exchange

1090

117.6

13:38:38

London Stock Exchange

1090

117.6

13:42:10

London Stock Exchange

436

117.5

13:43:50

London Stock Exchange

872

117.5

13:43:50

London Stock Exchange

276

117.5

13:43:50

London Stock Exchange

552

117.5

13:43:50

London Stock Exchange

2

117.6

13:43:50

London Stock Exchange

1090

117.5

13:45:56

London Stock Exchange

51

117.6

13:45:56

London Stock Exchange

49

117.6

13:45:56

London Stock Exchange

100

117.6

13:45:56

London Stock Exchange

51

117.6

13:45:56

London Stock Exchange

89

117.5

13:45:56

London Stock Exchange

89

117.5

13:45:56

London Stock Exchange

89

117.5

13:45:56

London Stock Exchange

89

117.5

13:48:10

London Stock Exchange

276

117.5

13:48:20

London Stock Exchange

436

117.5

13:48:39

London Stock Exchange

1090

117.5

13:49:17

London Stock Exchange

89

117.5

13:50:36

London Stock Exchange

1090

117.5

13:52:48

London Stock Exchange

109

117.5

13:53:32

London Stock Exchange

167

117.5

13:53:32

London Stock Exchange

139

117.5

13:53:51

London Stock Exchange

297

117.5

13:53:51

London Stock Exchange

53

117.5

13:54:17

London Stock Exchange

89

117.4

13:55:45

London Stock Exchange

1090

117.4

13:56:31

London Stock Exchange

109

117.5

13:58:42

London Stock Exchange

167

117.5

13:58:42

London Stock Exchange

139

117.5

13:59:00

London Stock Exchange

297

117.5

13:59:00

London Stock Exchange

51

117.5

13:59:21

London Stock Exchange

452

117.3

13:59:51

London Stock Exchange

638

117.3

13:59:51

London Stock Exchange

89

117.3

14:00:59

London Stock Exchange

1090

117.3

14:03:52

London Stock Exchange

276

117.3

14:04:23

London Stock Exchange

50000

117.2

14:04:29

London Stock Exchange

436

117.3

14:04:45

London Stock Exchange

51

117.3

14:05:05

London Stock Exchange

89

117.3

14:06:52

London Stock Exchange

1090

117.3

14:07:52

London Stock Exchange

276

117.3

14:10:21

London Stock Exchange

436

117.3

14:10:43

London Stock Exchange

51

117.3

14:10:57

London Stock Exchange

1090

117.3

14:11:59

London Stock Exchange

89

117.3

14:12:39

London Stock Exchange

1090

117.3

14:15:56

London Stock Exchange

276

117.3

14:16:11

London Stock Exchange

361

117.3

14:16:30

London Stock Exchange

75

117.3

14:16:30

London Stock Exchange

51

117.3

14:16:44

London Stock Exchange

89

117.3

14:18:30

London Stock Exchange

1090

117.3

14:20:00

London Stock Exchange

276

117.3

14:22:04

London Stock Exchange

436

117.3

14:22:26

London Stock Exchange

51

117.3

14:22:29

London Stock Exchange

1090

117.3

14:24:00

London Stock Exchange

89

117.3

14:24:17

London Stock Exchange

276

117.3

14:27:58

London Stock Exchange

1090

117.3

14:28:03

London Stock Exchange

436

117.3

14:28:18

London Stock Exchange

51

117.3

14:28:19

London Stock Exchange

89

117.2

14:30:05

London Stock Exchange

1090

117.3

14:31:05

London Stock Exchange

32

117.3

14:32:02

London Stock Exchange

244

117.3

14:32:02

London Stock Exchange

51

117.2

14:32:12

London Stock Exchange

1090

117.1

14:33:11

London Stock Exchange

777

117.1

14:35:19

London Stock Exchange

313

117.1

14:35:19

London Stock Exchange

1090

117.1

14:37:56

London Stock Exchange

102

117.1

14:38:58

London Stock Exchange

51

117.1

14:38:58

London Stock Exchange

552

117.1

14:38:58

London Stock Exchange

276

117.1

14:38:58

London Stock Exchange

436

117.1

14:42:25

London Stock Exchange

436

117.1

14:42:25

London Stock Exchange

872

117.1

14:42:25

London Stock Exchange

940

117.1

14:42:25

London Stock Exchange

150

117.1

14:42:25

London Stock Exchange

1090

117.1

14:42:25

London Stock Exchange

1090

117.2

14:54:51

London Stock Exchange

1090

117.2

14:56:35

London Stock Exchange

1090

117.2

14:58:42

London Stock Exchange

1090

117.2

15:01:06

London Stock Exchange

51

117.1

15:01:53

London Stock Exchange

51

117.1

15:01:53

London Stock Exchange

51

117.1

15:01:53

London Stock Exchange

51

117.1

15:01:53

London Stock Exchange

51

117.1

15:01:53

London Stock Exchange

102

117.1

15:01:53

London Stock Exchange

1090

117.1

15:01:53

London Stock Exchange

1090

117.1

15:01:53

London Stock Exchange

1090

117.1

15:01:53

London Stock Exchange

1090

117.1

15:01:53

London Stock Exchange

1090

117.1

15:01:53

London Stock Exchange

276

117.1

15:01:53

London Stock Exchange

436

117.1

15:01:53

London Stock Exchange

436

117.1

15:01:53

London Stock Exchange

436

117.1

15:01:53

London Stock Exchange

276

117.1

15:01:53

London Stock Exchange

276

117.1

15:01:53

London Stock Exchange

276

117.1

15:01:53

London Stock Exchange

276

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

436

117.1

15:01:53

London Stock Exchange

872

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

552

117.1

15:01:53

London Stock Exchange

436

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

356

117.1

15:01:53

London Stock Exchange

89

117.1

15:01:53

London Stock Exchange

1090

117.1

15:04:13

London Stock Exchange

194

117.1

15:06:26

London Stock Exchange

896

117.1

15:06:26

London Stock Exchange

255

117.1

15:08:38

London Stock Exchange

835

117.1

15:08:38

London Stock Exchange

537

117.1

15:11:09

London Stock Exchange

441

117.1

15:11:09

London Stock Exchange

112

117.1

15:11:09

London Stock Exchange

1090

117.1

15:13:42

London Stock Exchange

1090

117.1

15:16:14

London Stock Exchange

1090

117.1

15:18:49

London Stock Exchange

51

117

15:19:07

London Stock Exchange

51

117

15:19:07

London Stock Exchange

51

117

15:19:07

London Stock Exchange

51

117

15:19:07

London Stock Exchange

89

117

15:19:07

London Stock Exchange

276

117

15:19:07

London Stock Exchange

276

117

15:19:07

London Stock Exchange

89

117

15:19:07

London Stock Exchange

89

117

15:19:07

London Stock Exchange

89

117

15:19:07

London Stock Exchange

276

117

15:19:07

London Stock Exchange

436

117

15:19:07

London Stock Exchange

436

117

15:19:07

London Stock Exchange

436

117

15:19:07

London Stock Exchange

276

117

15:19:07

London Stock Exchange

51

117

15:35:04

London Stock Exchange

51

117

15:35:04

London Stock Exchange

51

117

15:35:04

London Stock Exchange

51

117

15:35:04

London Stock Exchange

1090

117

15:35:04

London Stock Exchange

1090

117

15:35:04

London Stock Exchange

1090

117

15:35:04

London Stock Exchange

1090

117

15:35:04

London Stock Exchange

1090

117

15:35:04

London Stock Exchange

436

117

15:35:04

London Stock Exchange

436

117

15:35:04

London Stock Exchange

276

117

15:35:04

London Stock Exchange

276

117

15:35:04

London Stock Exchange

276

117

15:35:04

London Stock Exchange

436

117

15:35:04

London Stock Exchange

436

117

15:35:04

London Stock Exchange

89

117

15:35:04

London Stock Exchange

276

117

15:35:04

London Stock Exchange

436

117

15:35:04

London Stock Exchange

89

117

15:35:04

London Stock Exchange

89

117

15:35:04

London Stock Exchange

89

117

15:35:04

London Stock Exchange

1090

117.1

15:52:33

London Stock Exchange

276

117

15:54:33

London Stock Exchange

276

117

15:54:33

London Stock Exchange

276

117

15:54:33

London Stock Exchange

276

117

15:54:33

London Stock Exchange

95

117

15:54:33

London Stock Exchange

1090

117

15:54:33

London Stock Exchange

1090

117

15:54:33

London Stock Exchange

1090

117

15:54:33

London Stock Exchange

1090

117

15:54:33

London Stock Exchange

1090

117

15:54:33

London Stock Exchange

51

117

15:54:33

London Stock Exchange

51

117

15:54:33

London Stock Exchange

51

117

15:54:33

London Stock Exchange

51

117

15:54:33

London Stock Exchange

1090

117

15:56:51

London Stock Exchange

51

117

15:57:23

London Stock Exchange

436

117

15:57:23

London Stock Exchange

436

117

15:57:23

London Stock Exchange

89

117

15:57:23

London Stock Exchange

89

117

15:57:23

London Stock Exchange

89

117

15:57:23

London Stock Exchange

436

117

15:57:23

London Stock Exchange

341

117

15:57:23

London Stock Exchange

89

117

15:57:23

London Stock Exchange

89

117

15:57:23

London Stock Exchange

276

117

15:58:12

London Stock Exchange

1090

117

15:58:36

London Stock Exchange

436

117

15:59:23

London Stock Exchange

89

117

15:59:31

London Stock Exchange

1090

117

16:00:40

London Stock Exchange

51

117

16:00:55

London Stock Exchange

62

117

16:01:46

London Stock Exchange

436

117

16:02:03

London Stock Exchange

75

117

16:02:26

London Stock Exchange

1090

117

16:02:36

London Stock Exchange

62

117

16:02:36

London Stock Exchange

353

117

16:04:34

London Stock Exchange

51

117

16:04:47

London Stock Exchange

89

117

16:04:47

London Stock Exchange

436

117

16:04:47

London Stock Exchange

1090

116.9

16:04:47

London Stock Exchange

89

117

16:06:26

London Stock Exchange

62

117

16:08:09

London Stock Exchange

436

117

16:09:55

London Stock Exchange

220

117

16:09:56

London Stock Exchange

870

117.1

16:09:56

London Stock Exchange

27

117

16:09:56

London Stock Exchange

50

117

16:09:59

London Stock Exchange

223

117

16:09:59

London Stock Exchange

3

117

16:09:59

London Stock Exchange

1090

116.9

16:11:41

London Stock Exchange

1090

116.9

16:11:41

London Stock Exchange

436

116.9

16:11:41

London Stock Exchange

51

117

16:11:42

London Stock Exchange

51

117

16:11:42

London Stock Exchange

89

117

16:12:16

London Stock Exchange

49

117

16:12:16

London Stock Exchange

227

117

16:12:16

London Stock Exchange

51

117

16:13:23

London Stock Exchange

1090

117

16:13:23

London Stock Exchange

89

117

16:14:17

London Stock Exchange

220

117

16:14:27

London Stock Exchange

56

117

16:14:27

London Stock Exchange

436

117

16:14:32

London Stock Exchange

3453

117

16:15:11

London Stock Exchange

567

117

16:15:11

London Stock Exchange

537

117

16:16:43

London Stock Exchange

1320

117

16:16:45

London Stock Exchange

86

117

16:17:08

London Stock Exchange

1255

117

16:17:23

London Stock Exchange

62

117

16:17:23

London Stock Exchange

528

117

16:18:47

London Stock Exchange

338

117

16:18:54

London Stock Exchange

1274

117

16:19:37

London Stock Exchange

317

117

16:20:58

London Stock Exchange

330

117

16:21:00

London Stock Exchange

51

117

16:21:07

London Stock Exchange

180

117

16:21:07

London Stock Exchange

40

117

16:21:53

London Stock Exchange

139

117

16:21:53

London Stock Exchange

1389

117

16:22:03

London Stock Exchange

342

117

16:23:12

London Stock Exchange

208

117

16:23:14

London Stock Exchange

6

117

16:24:08

London Stock Exchange

72

117

16:24:29

London Stock Exchange

1389

117

16:24:29

London Stock Exchange

19

117

16:25:49

London Stock Exchange

313

117

16:25:49

London Stock Exchange

196

117

16:25:49

London Stock Exchange

918

117

16:26:40

London Stock Exchange

4

117

16:27:12

London Stock Exchange

2

117

16:28:36

London Stock Exchange

4471

117

16:35:26

London Stock Exchange

45529

117

16:35:26

London Stock Exchange

133

117

16:36:05

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBDABKDOAD

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value8,791.80
Change-51.67