13th Jun 2022 17:54
13 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 127.74 |
Lowest price paid per share (pence): | 125.42 |
Volume weighted average price paid per share (pence): | 126.28 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,822,694 of its ordinary shares in treasury and has 28,073,833,294 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.28 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:35 AM | XLON | 13394 | 125.90 | 559789474058754 |
08:08:51 AM | XLON | 5 | 125.90 | 559789474058785 |
08:10:54 AM | XLON | 2710 | 125.98 | 559789474059411 |
08:10:54 AM | XLON | 10430 | 125.98 | 559789474059410 |
08:10:55 AM | XLON | 13199 | 125.98 | 559789474059413 |
08:10:57 AM | XLON | 13254 | 125.98 | 559789474059425 |
08:11:05 AM | XLON | 11589 | 125.96 | 559789474059479 |
08:11:07 AM | XLON | 500 | 125.94 | 559789474059491 |
08:11:07 AM | XLON | 4595 | 125.94 | 559789474059492 |
08:11:09 AM | XLON | 1592 | 125.92 | 559789474059501 |
08:11:09 AM | XLON | 6776 | 125.92 | 559789474059500 |
08:11:35 AM | XLON | 9674 | 126.04 | 559789474059667 |
08:12:01 AM | XLON | 7550 | 125.84 | 559789474059763 |
08:12:38 AM | XLON | 8050 | 125.94 | 559789474059862 |
08:12:46 AM | XLON | 10207 | 125.98 | 559789474059889 |
08:13:11 AM | XLON | 500 | 125.98 | 559789474059953 |
08:13:31 AM | XLON | 500 | 125.98 | 559789474059998 |
08:13:31 AM | XLON | 500 | 125.98 | 559789474059999 |
08:13:31 AM | XLON | 1675 | 125.98 | 559789474060000 |
08:13:56 AM | XLON | 500 | 126.00 | 559789474060091 |
08:13:56 AM | XLON | 500 | 126.00 | 559789474060092 |
08:14:04 AM | XLON | 500 | 125.98 | 559789474060122 |
08:14:04 AM | XLON | 500 | 125.98 | 559789474060123 |
08:14:04 AM | XLON | 3301 | 126.00 | 559789474060124 |
08:14:09 AM | XLON | 500 | 126.00 | 559789474060130 |
08:14:09 AM | XLON | 500 | 126.00 | 559789474060131 |
08:14:09 AM | XLON | 902 | 126.00 | 559789474060132 |
08:14:23 AM | XLON | 12886 | 126.04 | 559789474060166 |
08:14:59 AM | XLON | 8424 | 125.98 | 559789474060491 |
08:15:07 AM | XLON | 6657 | 126.00 | 559789474060598 |
08:15:53 AM | XLON | 3261 | 126.00 | 559789474060769 |
08:16:14 AM | XLON | 4354 | 126.06 | 559789474060840 |
08:16:14 AM | XLON | 12971 | 126.06 | 559789474060838 |
08:17:01 AM | XLON | 10975 | 126.10 | 559789474061013 |
08:17:06 AM | XLON | 2826 | 126.02 | 559789474061040 |
08:17:24 AM | XLON | 2723 | 126.00 | 559789474061123 |
08:17:38 AM | XLON | 3977 | 126.00 | 559789474061181 |
08:17:48 AM | XLON | 3992 | 126.06 | 559789474061197 |
08:18:48 AM | XLON | 5434 | 126.10 | 559789474061440 |
08:18:56 AM | XLON | 6684 | 126.08 | 559789474061475 |
08:19:25 AM | XLON | 3202 | 125.98 | 559789474061624 |
08:19:25 AM | XLON | 8545 | 126.00 | 559789474061619 |
08:19:40 AM | XLON | 500 | 126.06 | 559789474061686 |
08:19:40 AM | XLON | 3494 | 126.06 | 559789474061687 |
08:20:17 AM | XLON | 3492 | 126.00 | 559789474061849 |
08:21:00 AM | XLON | 4205 | 126.02 | 559789474061949 |
08:21:08 AM | XLON | 13111 | 126.00 | 559789474061990 |
08:21:27 AM | XLON | 3288 | 125.88 | 559789474062053 |
08:22:10 AM | XLON | 6188 | 125.98 | 559789474062227 |
08:22:10 AM | XLON | 6977 | 126.00 | 559789474062225 |
08:22:38 AM | XLON | 4074 | 125.78 | 559789474062333 |
08:22:47 AM | XLON | 4059 | 125.92 | 559789474062364 |
08:23:07 AM | XLON | 999 | 125.92 | 559789474062434 |
08:23:07 AM | XLON | 1986 | 125.92 | 559789474062433 |
08:23:43 AM | XLON | 5654 | 125.92 | 559789474062553 |
08:24:00 AM | XLON | 6096 | 125.92 | 559789474062593 |
08:24:49 AM | XLON | 6330 | 125.98 | 559789474062772 |
08:24:55 AM | XLON | 3279 | 126.02 | 559789474062796 |
08:24:55 AM | XLON | 4884 | 126.02 | 559789474062795 |
08:25:31 AM | XLON | 4306 | 126.00 | 559789474063018 |
08:25:59 AM | XLON | 2753 | 126.00 | 559789474063102 |
08:26:22 AM | XLON | 7670 | 125.98 | 559789474063135 |
08:26:45 AM | XLON | 439 | 125.94 | 559789474063237 |
08:26:45 AM | XLON | 3300 | 125.94 | 559789474063236 |
08:26:45 AM | XLON | 4426 | 125.94 | 559789474063213 |
08:26:58 AM | XLON | 3872 | 125.90 | 559789474063287 |
08:27:25 AM | XLON | 3660 | 125.84 | 559789474063422 |
08:27:34 AM | XLON | 3198 | 125.88 | 559789474063433 |
08:27:41 AM | XLON | 3528 | 125.92 | 559789474063463 |
08:28:19 AM | XLON | 3308 | 125.94 | 559789474063580 |
08:28:22 AM | XLON | 5227 | 125.92 | 559789474063630 |
08:29:23 AM | XLON | 6537 | 126.00 | 559789474063812 |
08:29:48 AM | XLON | 1300 | 125.96 | 559789474063873 |
08:29:48 AM | XLON | 1584 | 125.96 | 559789474063874 |
08:30:22 AM | XLON | 12264 | 126.00 | 559789474064051 |
08:30:56 AM | XLON | 122 | 125.98 | 559789474064248 |
08:30:56 AM | XLON | 1802 | 125.98 | 559789474064249 |
08:31:06 AM | XLON | 2760 | 125.98 | 559789474064277 |
08:31:12 AM | XLON | 3301 | 125.94 | 559789474064346 |
08:31:28 AM | XLON | 13088 | 125.96 | 559789474064474 |
08:32:18 AM | XLON | 9952 | 126.06 | 559789474064607 |
08:32:28 AM | XLON | 2842 | 126.00 | 559789474064641 |
08:33:35 AM | XLON | 2187 | 126.06 | 559789474064902 |
08:33:42 AM | XLON | 5319 | 126.02 | 559789474064913 |
08:33:51 AM | XLON | 149 | 125.96 | 559789474064946 |
08:33:51 AM | XLON | 345 | 125.96 | 559789474064947 |
08:34:06 AM | XLON | 12445 | 125.92 | 559789474064987 |
08:34:51 AM | XLON | 4443 | 125.94 | 559789474065098 |
08:35:07 AM | XLON | 5399 | 125.92 | 559789474065180 |
08:35:13 AM | XLON | 2950 | 125.88 | 559789474065202 |
08:35:33 AM | XLON | 5430 | 125.82 | 559789474065255 |
08:35:55 AM | XLON | 719 | 125.74 | 559789474065307 |
08:35:55 AM | XLON | 2341 | 125.74 | 559789474065306 |
08:36:08 AM | XLON | 5391 | 125.74 | 559789474065357 |
08:36:58 AM | XLON | 6613 | 125.70 | 559789474065506 |
08:38:04 AM | XLON | 2064 | 125.70 | 559789474065699 |
08:38:14 AM | XLON | 2300 | 125.72 | 559789474065719 |
08:38:14 AM | XLON | 2649 | 125.72 | 559789474065720 |
08:38:14 AM | XLON | 3301 | 125.72 | 559789474065721 |
08:38:23 AM | XLON | 2724 | 125.68 | 559789474065751 |
08:38:40 AM | XLON | 6789 | 125.64 | 559789474065828 |
08:38:47 AM | XLON | 2935 | 125.62 | 559789474065850 |
08:40:16 AM | XLON | 7800 | 125.52 | 559789474066110 |
08:40:21 AM | XLON | 6168 | 125.52 | 559789474066129 |
08:41:30 AM | XLON | 2718 | 125.60 | 559789474066367 |
08:41:51 AM | XLON | 2870 | 125.60 | 559789474066454 |
08:41:51 AM | XLON | 12093 | 125.60 | 559789474066449 |
08:42:25 AM | XLON | 4824 | 125.66 | 559789474066594 |
08:42:35 AM | XLON | 4926 | 125.60 | 559789474066662 |
08:42:52 AM | XLON | 2935 | 125.64 | 559789474066789 |
08:43:34 AM | XLON | 517 | 125.66 | 559789474066967 |
08:43:34 AM | XLON | 2204 | 125.66 | 559789474066968 |
08:44:35 AM | XLON | 7401 | 125.74 | 559789474067189 |
08:44:41 AM | XLON | 7242 | 125.74 | 559789474067209 |
08:44:54 AM | XLON | 3360 | 125.72 | 559789474067249 |
08:45:02 AM | XLON | 3142 | 125.72 | 559789474067325 |
08:46:02 AM | XLON | 3723 | 125.76 | 559789474067581 |
08:46:02 AM | XLON | 6152 | 125.76 | 559789474067580 |
08:47:11 AM | XLON | 7722 | 125.76 | 559789474067769 |
08:48:13 AM | XLON | 4604 | 125.92 | 559789474068139 |
08:48:49 AM | XLON | 407 | 125.92 | 559789474068248 |
08:48:49 AM | XLON | 3300 | 125.92 | 559789474068247 |
08:48:49 AM | XLON | 3777 | 125.92 | 559789474068244 |
08:49:19 AM | XLON | 3300 | 125.84 | 559789474068318 |
08:50:38 AM | XLON | 9939 | 125.96 | 559789474068586 |
08:51:30 AM | XLON | 2264 | 125.96 | 559789474068700 |
08:51:30 AM | XLON | 3300 | 125.96 | 559789474068699 |
08:51:38 AM | XLON | 2386 | 125.96 | 559789474068725 |
08:52:25 AM | XLON | 3868 | 125.94 | 559789474068885 |
08:52:25 AM | XLON | 7987 | 125.94 | 559789474068884 |
08:52:45 AM | XLON | 59 | 125.94 | 559789474068923 |
08:52:46 AM | XLON | 1152 | 125.94 | 559789474068924 |
08:52:48 AM | XLON | 1527 | 125.94 | 559789474068931 |
08:52:48 AM | XLON | 2621 | 125.94 | 559789474068930 |
08:52:49 AM | XLON | 4879 | 125.94 | 559789474068933 |
08:53:05 AM | XLON | 2723 | 125.92 | 559789474068975 |
08:53:53 AM | XLON | 4626 | 125.96 | 559789474069134 |
08:54:08 AM | XLON | 4930 | 125.96 | 559789474069173 |
08:55:05 AM | XLON | 11864 | 125.98 | 559789474069450 |
08:55:44 AM | XLON | 2965 | 125.94 | 559789474069591 |
08:56:11 AM | XLON | 3578 | 126.00 | 559789474069678 |
08:56:12 AM | XLON | 5870 | 125.86 | 559789474069697 |
08:56:45 AM | XLON | 3330 | 125.90 | 559789474069803 |
08:57:16 AM | XLON | 4400 | 125.90 | 559789474069957 |
08:58:41 AM | XLON | 56 | 125.96 | 559789474070180 |
08:58:41 AM | XLON | 13225 | 125.96 | 559789474070181 |
08:59:54 AM | XLON | 10315 | 125.98 | 559789474070321 |
09:00:10 AM | XLON | 2941 | 125.92 | 559789474070413 |
09:00:43 AM | XLON | 3402 | 125.92 | 559789474070643 |
09:01:05 AM | XLON | 3927 | 125.92 | 559789474070771 |
09:01:13 AM | XLON | 3512 | 125.86 | 559789474070804 |
09:01:54 AM | XLON | 4409 | 125.92 | 559789474070944 |
09:02:00 AM | XLON | 4374 | 125.94 | 559789474070971 |
09:02:13 AM | XLON | 3376 | 125.88 | 559789474071065 |
09:02:50 AM | XLON | 3932 | 125.80 | 559789474071191 |
09:03:19 AM | XLON | 4097 | 125.72 | 559789474071286 |
09:04:28 AM | XLON | 10666 | 125.76 | 559789474071539 |
09:04:51 AM | XLON | 4644 | 125.70 | 559789474071638 |
09:05:12 AM | XLON | 3410 | 125.76 | 559789474071687 |
09:05:55 AM | XLON | 5052 | 125.70 | 559789474071831 |
09:06:48 AM | XLON | 10054 | 125.74 | 559789474071958 |
09:07:00 AM | XLON | 2851 | 125.74 | 559789474071992 |
09:07:22 AM | XLON | 2822 | 125.72 | 559789474072054 |
09:07:38 AM | XLON | 2787 | 125.72 | 559789474072113 |
09:08:16 AM | XLON | 1323 | 125.74 | 559789474072229 |
09:08:16 AM | XLON | 1667 | 125.74 | 559789474072230 |
09:08:24 AM | XLON | 3164 | 125.72 | 559789474072245 |
09:08:55 AM | XLON | 4503 | 125.80 | 559789474072384 |
09:10:47 AM | XLON | 2552 | 125.80 | 559789474072699 |
09:10:52 AM | XLON | 12950 | 125.80 | 559789474072759 |
09:11:25 AM | XLON | 4309 | 125.78 | 559789474072832 |
09:12:11 AM | XLON | 4074 | 125.82 | 559789474073021 |
09:12:36 AM | XLON | 8868 | 125.82 | 559789474073052 |
09:13:17 AM | XLON | 6874 | 125.88 | 559789474073185 |
09:13:42 AM | XLON | 4046 | 125.84 | 559789474073270 |
09:14:02 AM | XLON | 3703 | 125.84 | 559789474073342 |
09:14:18 AM | XLON | 2781 | 125.80 | 559789474073398 |
09:14:47 AM | XLON | 7454 | 125.80 | 559789474073559 |
09:15:49 AM | XLON | 8383 | 125.82 | 559789474073742 |
09:16:22 AM | XLON | 4047 | 125.84 | 559789474073923 |
09:17:00 AM | XLON | 2794 | 125.84 | 559789474073939 |
09:17:05 AM | XLON | 4188 | 125.82 | 559789474073957 |
09:17:38 AM | XLON | 3491 | 125.74 | 559789474074022 |
09:18:21 AM | XLON | 3501 | 125.72 | 559789474074184 |
09:18:41 AM | XLON | 2839 | 125.74 | 559789474074327 |
09:18:41 AM | XLON | 4785 | 125.74 | 559789474074304 |
09:19:34 AM | XLON | 4222 | 125.80 | 559789474074438 |
09:20:01 AM | XLON | 4683 | 125.90 | 559789474074621 |
09:20:42 AM | XLON | 3572 | 125.96 | 559789474074761 |
09:20:54 AM | XLON | 5683 | 125.94 | 559789474074775 |
09:21:41 AM | XLON | 4489 | 125.90 | 559789474074857 |
09:22:04 AM | XLON | 2755 | 125.88 | 559789474074931 |
09:22:34 AM | XLON | 5467 | 125.88 | 559789474075030 |
09:23:21 AM | XLON | 7478 | 125.92 | 559789474075161 |
09:24:09 AM | XLON | 4752 | 125.90 | 559789474075291 |
09:24:49 AM | XLON | 3691 | 125.90 | 559789474075380 |
09:25:23 AM | XLON | 3341 | 125.84 | 559789474075520 |
09:25:46 AM | XLON | 100 | 125.88 | 559789474075649 |
09:25:46 AM | XLON | 933 | 125.88 | 559789474075650 |
09:25:46 AM | XLON | 1887 | 125.88 | 559789474075648 |
09:25:47 AM | XLON | 2904 | 125.88 | 559789474075654 |
09:26:44 AM | XLON | 4955 | 125.92 | 559789474075785 |
09:26:50 AM | XLON | 500 | 125.90 | 559789474075796 |
09:26:50 AM | XLON | 500 | 125.90 | 559789474075797 |
09:26:50 AM | XLON | 500 | 125.90 | 559789474075798 |
09:26:50 AM | XLON | 2037 | 125.90 | 559789474075799 |
09:27:12 AM | XLON | 2725 | 125.90 | 559789474075872 |
09:27:47 AM | XLON | 7962 | 125.92 | 559789474075972 |
09:27:48 AM | XLON | 4115 | 125.90 | 559789474075983 |
09:29:02 AM | XLON | 7633 | 125.96 | 559789474076155 |
09:29:25 AM | XLON | 500 | 125.96 | 559789474076261 |
09:29:25 AM | XLON | 500 | 125.96 | 559789474076262 |
09:29:25 AM | XLON | 3810 | 125.96 | 559789474076263 |
09:30:12 AM | XLON | 3107 | 126.02 | 559789474076355 |
09:31:44 AM | XLON | 7731 | 126.10 | 559789474076578 |
09:32:21 AM | XLON | 6218 | 126.06 | 559789474076633 |
09:33:03 AM | XLON | 1921 | 126.16 | 559789474076739 |
09:33:03 AM | XLON | 1942 | 126.16 | 559789474076738 |
09:33:07 AM | XLON | 6601 | 126.14 | 559789474076757 |
09:33:26 AM | XLON | 3193 | 126.02 | 559789474076807 |
09:33:46 AM | XLON | 135 | 126.02 | 559789474076863 |
09:33:46 AM | XLON | 164 | 126.02 | 559789474076865 |
09:33:46 AM | XLON | 322 | 126.02 | 559789474076864 |
09:33:46 AM | XLON | 1361 | 126.02 | 559789474076866 |
09:33:48 AM | XLON | 2500 | 126.04 | 559789474076870 |
09:33:48 AM | XLON | 2544 | 126.04 | 559789474076871 |
09:33:48 AM | XLON | 2598 | 126.04 | 559789474076869 |
09:33:52 AM | XLON | 634 | 126.04 | 559789474076874 |
09:33:52 AM | XLON | 2500 | 126.04 | 559789474076872 |
09:33:52 AM | XLON | 2500 | 126.04 | 559789474076873 |
09:33:52 AM | XLON | 2544 | 126.04 | 559789474076876 |
09:33:52 AM | XLON | 3301 | 126.04 | 559789474076875 |
09:33:56 AM | XLON | 218 | 126.04 | 559789474076877 |
09:33:57 AM | XLON | 293 | 126.04 | 559789474076878 |
09:34:04 AM | XLON | 2038 | 126.04 | 559789474076885 |
09:34:07 AM | XLON | 83 | 126.04 | 559789474076892 |
09:34:15 AM | XLON | 15281 | 126.04 | 559789474076909 |
09:34:16 AM | XLON | 8883 | 126.02 | 559789474076910 |
09:34:32 AM | XLON | 2962 | 125.98 | 559789474076950 |
09:34:43 AM | XLON | 5444 | 125.96 | 559789474076975 |
09:34:57 AM | XLON | 4692 | 125.94 | 559789474077026 |
09:34:57 AM | XLON | 10758 | 126.00 | 559789474077020 |
09:36:29 AM | XLON | 73 | 125.98 | 559789474077221 |
09:36:39 AM | XLON | 12113 | 126.00 | 559789474077235 |
09:37:01 AM | XLON | 4751 | 126.04 | 559789474077321 |
09:37:45 AM | XLON | 1446 | 126.06 | 559789474077394 |
09:37:45 AM | XLON | 3456 | 126.06 | 559789474077395 |
09:38:12 AM | XLON | 9476 | 126.04 | 559789474077416 |
09:38:20 AM | XLON | 2774 | 126.00 | 559789474077449 |
09:38:28 AM | XLON | 6587 | 125.96 | 559789474077508 |
09:38:31 AM | XLON | 3252 | 125.98 | 559789474077537 |
09:38:42 AM | XLON | 5810 | 125.98 | 559789474077545 |
09:39:34 AM | XLON | 1364 | 125.98 | 559789474077618 |
09:39:34 AM | XLON | 5692 | 125.98 | 559789474077619 |
09:40:20 AM | XLON | 2493 | 126.00 | 559789474077701 |
09:40:20 AM | XLON | 9013 | 126.00 | 559789474077702 |
09:41:57 AM | XLON | 5714 | 126.02 | 559789474077986 |
09:41:57 AM | XLON | 7458 | 126.02 | 559789474077987 |
09:42:05 AM | XLON | 2877 | 125.98 | 559789474078010 |
09:42:35 AM | XLON | 7058 | 126.04 | 559789474078112 |
09:43:52 AM | XLON | 4014 | 126.02 | 559789474078215 |
09:44:01 AM | XLON | 5532 | 125.98 | 559789474078301 |
09:45:52 AM | XLON | 10114 | 125.98 | 559789474078567 |
09:46:19 AM | XLON | 1092 | 126.02 | 559789474078610 |
09:46:19 AM | XLON | 5832 | 126.02 | 559789474078611 |
09:46:28 AM | XLON | 2988 | 126.00 | 559789474078644 |
09:47:14 AM | XLON | 3319 | 125.96 | 559789474078777 |
09:47:25 AM | XLON | 5976 | 125.96 | 559789474078815 |
09:48:07 AM | XLON | 3034 | 125.94 | 559789474078884 |
09:48:33 AM | XLON | 3374 | 125.88 | 559789474078998 |
09:49:15 AM | XLON | 1481 | 125.90 | 559789474079086 |
09:49:15 AM | XLON | 9721 | 125.90 | 559789474079087 |
09:49:58 AM | XLON | 3060 | 125.90 | 559789474079150 |
09:50:13 AM | XLON | 6252 | 125.88 | 559789474079203 |
09:51:28 AM | XLON | 3522 | 125.82 | 559789474079291 |
09:51:49 AM | XLON | 3006 | 125.88 | 559789474079341 |
09:51:49 AM | XLON | 3325 | 125.88 | 559789474079342 |
09:51:59 AM | XLON | 4290 | 125.88 | 559789474079360 |
09:52:06 AM | XLON | 2861 | 125.88 | 559789474079384 |
09:52:06 AM | XLON | 3300 | 125.88 | 559789474079383 |
09:52:17 AM | XLON | 4848 | 125.86 | 559789474079401 |
09:52:49 AM | XLON | 521 | 125.94 | 559789474079459 |
09:52:49 AM | XLON | 2542 | 125.94 | 559789474079458 |
09:52:59 AM | XLON | 12773 | 125.90 | 559789474079507 |
09:53:33 AM | XLON | 3664 | 125.90 | 559789474079572 |
09:53:43 AM | XLON | 3396 | 125.90 | 559789474079632 |
09:53:44 AM | XLON | 12153 | 125.88 | 559789474079633 |
09:54:41 AM | XLON | 4305 | 125.84 | 559789474079766 |
09:55:12 AM | XLON | 10905 | 125.84 | 559789474079842 |
09:55:35 AM | XLON | 1415 | 125.88 | 559789474079921 |
09:55:42 AM | XLON | 9900 | 125.88 | 559789474079928 |
09:55:51 AM | XLON | 216 | 125.88 | 559789474079935 |
09:55:51 AM | XLON | 3211 | 125.88 | 559789474079934 |
09:57:35 AM | XLON | 2896 | 126.02 | 559789474080231 |
09:58:05 AM | XLON | 2746 | 126.00 | 559789474080317 |
09:58:05 AM | XLON | 8340 | 126.00 | 559789474080313 |
09:58:08 AM | XLON | 695 | 126.00 | 559789474080350 |
09:58:08 AM | XLON | 11347 | 126.00 | 559789474080351 |
09:58:25 AM | XLON | 557 | 125.96 | 559789474080437 |
09:58:25 AM | XLON | 3359 | 125.96 | 559789474080436 |
09:58:43 AM | XLON | 4567 | 125.94 | 559789474080485 |
10:00:00 AM | XLON | 8806 | 126.04 | 559789474080728 |
10:00:39 AM | XLON | 3441 | 126.10 | 559789474080843 |
10:01:03 AM | XLON | 2840 | 126.08 | 559789474080926 |
10:02:17 AM | XLON | 11571 | 126.10 | 559789474081162 |
10:03:39 AM | XLON | 5399 | 126.10 | 559789474081377 |
10:05:26 AM | XLON | 3313 | 126.08 | 559789474081685 |
10:05:26 AM | XLON | 353 | 126.10 | 559789474081675 |
10:05:26 AM | XLON | 3301 | 126.10 | 559789474081677 |
10:05:26 AM | XLON | 3500 | 126.10 | 559789474081676 |
10:05:26 AM | XLON | 11914 | 126.10 | 559789474081674 |
10:05:26 AM | XLON | 1052 | 126.12 | 559789474081678 |
10:05:26 AM | XLON | 2226 | 126.12 | 559789474081679 |
10:06:21 AM | XLON | 3349 | 126.10 | 559789474081834 |
10:07:19 AM | XLON | 3995 | 126.10 | 559789474081987 |
10:07:40 AM | XLON | 2711 | 126.08 | 559789474082016 |
10:08:15 AM | XLON | 3373 | 126.06 | 559789474082094 |
10:10:20 AM | XLON | 2581 | 126.06 | 559789474082333 |
10:10:20 AM | XLON | 6475 | 126.06 | 559789474082334 |
10:11:13 AM | XLON | 4289 | 126.04 | 559789474082413 |
10:11:13 AM | XLON | 3382 | 126.06 | 559789474082399 |
10:13:55 AM | XLON | 6483 | 126.08 | 559789474082761 |
10:13:59 AM | XLON | 2966 | 126.06 | 559789474082768 |
10:17:09 AM | XLON | 11475 | 126.06 | 559789474083173 |
10:17:55 AM | XLON | 2970 | 126.06 | 559789474083282 |
10:18:11 AM | XLON | 6578 | 126.00 | 559789474083336 |
10:19:09 AM | XLON | 5463 | 126.02 | 559789474083487 |
10:20:28 AM | XLON | 10577 | 126.06 | 559789474083630 |
10:20:51 AM | XLON | 2925 | 126.08 | 559789474083688 |
10:22:01 AM | XLON | 3485 | 126.10 | 559789474083835 |
10:22:50 AM | XLON | 6650 | 126.10 | 559789474083943 |
10:22:58 AM | XLON | 291 | 126.08 | 559789474083966 |
10:22:58 AM | XLON | 3100 | 126.08 | 559789474083965 |
10:23:13 AM | XLON | 1811 | 126.02 | 559789474084019 |
10:23:13 AM | XLON | 4761 | 126.02 | 559789474084020 |
10:24:14 AM | XLON | 5515 | 125.98 | 559789474084128 |
10:24:41 AM | XLON | 4788 | 126.00 | 559789474084166 |
10:25:43 AM | XLON | 5599 | 125.98 | 559789474084280 |
10:26:42 AM | XLON | 4675 | 126.00 | 559789474084392 |
10:26:43 AM | XLON | 3663 | 125.98 | 559789474084419 |
10:28:56 AM | XLON | 3300 | 126.08 | 559789474084750 |
10:29:42 AM | XLON | 3367 | 126.08 | 559789474084847 |
10:30:07 AM | XLON | 11410 | 126.04 | 559789474084899 |
10:31:09 AM | XLON | 3201 | 126.00 | 559789474085039 |
10:32:05 AM | XLON | 8206 | 126.00 | 559789474085163 |
10:32:54 AM | XLON | 288 | 126.02 | 559789474085279 |
10:32:54 AM | XLON | 5255 | 126.02 | 559789474085280 |
10:32:58 AM | XLON | 1535 | 126.02 | 559789474085295 |
10:32:58 AM | XLON | 1701 | 126.02 | 559789474085293 |
10:32:58 AM | XLON | 3820 | 126.02 | 559789474085289 |
10:33:42 AM | XLON | 334 | 126.08 | 559789474085441 |
10:33:42 AM | XLON | 938 | 126.08 | 559789474085440 |
10:33:46 AM | XLON | 12486 | 126.06 | 559789474085470 |
10:34:21 AM | XLON | 13070 | 126.08 | 559789474085558 |
10:35:05 AM | XLON | 3696 | 126.14 | 559789474085902 |
10:35:05 AM | XLON | 4505 | 126.14 | 559789474085906 |
10:35:11 AM | XLON | 3439 | 126.04 | 559789474085991 |
10:36:36 AM | XLON | 3690 | 125.98 | 559789474086349 |
10:37:15 AM | XLON | 73 | 125.98 | 559789474086428 |
10:38:20 AM | XLON | 3713 | 126.00 | 559789474086636 |
10:38:26 AM | XLON | 601 | 125.98 | 559789474086654 |
10:38:26 AM | XLON | 2388 | 125.98 | 559789474086653 |
10:38:51 AM | XLON | 6483 | 125.96 | 559789474086730 |
10:39:26 AM | XLON | 6160 | 125.96 | 559789474086784 |
10:39:31 AM | XLON | 3321 | 125.96 | 559789474086809 |
10:39:32 AM | XLON | 1561 | 125.94 | 559789474086816 |
10:39:32 AM | XLON | 1838 | 125.94 | 559789474086815 |
10:40:36 AM | XLON | 3202 | 125.96 | 559789474086924 |
10:40:44 AM | XLON | 3055 | 125.96 | 559789474086946 |
10:41:28 AM | XLON | 9613 | 125.96 | 559789474087176 |
10:41:29 AM | XLON | 4938 | 125.94 | 559789474087209 |
10:41:44 AM | XLON | 318 | 125.92 | 559789474087337 |
10:41:45 AM | XLON | 2731 | 125.90 | 559789474087341 |
10:41:45 AM | XLON | 10394 | 125.92 | 559789474087338 |
10:41:52 AM | XLON | 5688 | 125.88 | 559789474087368 |
10:42:01 AM | XLON | 7272 | 125.82 | 559789474087374 |
10:42:46 AM | XLON | 4533 | 125.82 | 559789474087622 |
10:45:21 AM | XLON | 731 | 126.00 | 559789474088046 |
10:45:21 AM | XLON | 1294 | 126.00 | 559789474088045 |
10:45:21 AM | XLON | 2500 | 126.00 | 559789474088044 |
10:45:21 AM | XLON | 3300 | 126.00 | 559789474088043 |
10:45:21 AM | XLON | 12530 | 126.00 | 559789474088037 |
10:45:51 AM | XLON | 3218 | 126.00 | 559789474088097 |
10:46:00 AM | XLON | 5410 | 125.98 | 559789474088110 |
10:46:00 AM | XLON | 5495 | 125.98 | 559789474088107 |
10:46:20 AM | XLON | 2139 | 126.02 | 559789474088177 |
10:46:20 AM | XLON | 4253 | 126.02 | 559789474088176 |
10:48:17 AM | XLON | 4170 | 126.08 | 559789474088388 |
10:50:16 AM | XLON | 2966 | 126.02 | 559789474088606 |
10:50:37 AM | XLON | 5209 | 126.00 | 559789474088698 |
10:51:23 AM | XLON | 4852 | 125.98 | 559789474088790 |
10:52:13 AM | XLON | 3495 | 126.00 | 559789474088952 |
10:53:21 AM | XLON | 4442 | 126.02 | 559789474089089 |
10:53:31 AM | XLON | 3300 | 126.00 | 559789474089119 |
10:56:10 AM | XLON | 1144 | 126.04 | 559789474089485 |
10:56:10 AM | XLON | 5162 | 126.04 | 559789474089484 |
10:57:04 AM | XLON | 3371 | 126.08 | 559789474089618 |
10:58:24 AM | XLON | 3183 | 126.14 | 559789474089713 |
10:58:24 AM | XLON | 4841 | 126.14 | 559789474089712 |
11:00:17 AM | XLON | 5315 | 126.16 | 559789474090016 |
11:00:29 AM | XLON | 3180 | 126.16 | 559789474090041 |
11:00:30 AM | XLON | 768 | 126.14 | 559789474090054 |
11:00:56 AM | XLON | 3853 | 126.18 | 559789474090094 |
11:02:02 AM | XLON | 2773 | 126.18 | 559789474090270 |
11:02:21 AM | XLON | 4332 | 126.06 | 559789474090361 |
11:03:46 AM | XLON | 7344 | 126.10 | 559789474090589 |
11:05:02 AM | XLON | 1681 | 126.22 | 559789474090780 |
11:05:02 AM | XLON | 6454 | 126.22 | 559789474090779 |
11:05:30 AM | XLON | 1868 | 126.16 | 559789474090897 |
11:05:30 AM | XLON | 2237 | 126.16 | 559789474090896 |
11:07:06 AM | XLON | 3321 | 126.12 | 559789474091125 |
11:08:01 AM | XLON | 140 | 126.04 | 559789474091291 |
11:08:01 AM | XLON | 3032 | 126.04 | 559789474091290 |
11:08:09 AM | XLON | 2817 | 126.02 | 559789474091314 |
11:08:34 AM | XLON | 4405 | 126.02 | 559789474091359 |
11:10:04 AM | XLON | 3249 | 126.08 | 559789474091817 |
11:13:33 AM | XLON | 2806 | 126.04 | 559789474092411 |
11:14:10 AM | XLON | 2788 | 126.00 | 559789474092496 |
11:14:33 AM | XLON | 5619 | 125.98 | 559789474092530 |
11:15:21 AM | XLON | 3090 | 126.02 | 559789474093230 |
11:15:21 AM | XLON | 3183 | 126.02 | 559789474093229 |
11:15:42 AM | XLON | 3479 | 125.98 | 559789474093490 |
11:16:38 AM | XLON | 12678 | 126.02 | 559789474093709 |
11:19:05 AM | XLON | 11457 | 126.06 | 559789474094087 |
11:19:29 AM | XLON | 4310 | 126.06 | 559789474094134 |
11:20:43 AM | XLON | 6729 | 126.06 | 559789474094331 |
11:21:16 AM | XLON | 3286 | 126.02 | 559789474094449 |
11:23:27 AM | XLON | 450 | 126.04 | 559789474094720 |
11:23:27 AM | XLON | 2624 | 126.04 | 559789474094719 |
11:24:13 AM | XLON | 3623 | 126.00 | 559789474094847 |
11:25:01 AM | XLON | 5293 | 125.94 | 559789474094911 |
11:25:41 AM | XLON | 6206 | 126.00 | 559789474094988 |
11:29:36 AM | XLON | 7515 | 126.16 | 559789474095282 |
11:31:43 AM | XLON | 4316 | 126.24 | 559789474095720 |
11:32:02 AM | XLON | 928 | 126.26 | 559789474095766 |
11:32:02 AM | XLON | 4753 | 126.26 | 559789474095765 |
11:32:32 AM | XLON | 4853 | 126.22 | 559789474095827 |
11:35:35 AM | XLON | 2836 | 126.50 | 559789474096205 |
11:35:35 AM | XLON | 2836 | 126.50 | 559789474096210 |
11:35:35 AM | XLON | 5479 | 126.50 | 559789474096206 |
11:36:02 AM | XLON | 4348 | 126.50 | 559789474096302 |
11:36:47 AM | XLON | 726 | 126.54 | 559789474096405 |
11:36:47 AM | XLON | 5036 | 126.54 | 559789474096406 |
11:37:15 AM | XLON | 500 | 126.58 | 559789474096462 |
11:37:15 AM | XLON | 500 | 126.58 | 559789474096463 |
11:37:15 AM | XLON | 500 | 126.58 | 559789474096464 |
11:37:15 AM | XLON | 1649 | 126.58 | 559789474096465 |
11:37:35 AM | XLON | 3290 | 126.60 | 559789474096494 |
11:39:04 AM | XLON | 6684 | 126.58 | 559789474096741 |
11:39:32 AM | XLON | 4450 | 126.56 | 559789474096848 |
11:40:26 AM | XLON | 3055 | 126.44 | 559789474096972 |
11:41:25 AM | XLON | 4884 | 126.28 | 559789474097123 |
11:41:58 AM | XLON | 12644 | 126.34 | 559789474097171 |
11:42:03 AM | XLON | 2763 | 126.28 | 559789474097187 |
11:42:03 AM | XLON | 4002 | 126.28 | 559789474097186 |
11:42:22 AM | XLON | 600 | 126.22 | 559789474097217 |
11:42:22 AM | XLON | 3300 | 126.22 | 559789474097216 |
11:45:01 AM | XLON | 3192 | 126.32 | 559789474097454 |
11:45:01 AM | XLON | 91 | 126.34 | 559789474097450 |
11:45:01 AM | XLON | 4017 | 126.34 | 559789474097448 |
11:45:01 AM | XLON | 6862 | 126.34 | 559789474097449 |
11:46:17 AM | XLON | 6125 | 126.32 | 559789474097579 |
11:46:42 AM | XLON | 3057 | 126.34 | 559789474097619 |
11:49:01 AM | XLON | 1401 | 126.36 | 559789474097939 |
11:50:20 AM | XLON | 5957 | 126.38 | 559789474098068 |
11:52:08 AM | XLON | 6077 | 126.36 | 559789474098265 |
11:53:52 AM | XLON | 2892 | 126.52 | 559789474098487 |
11:55:54 AM | XLON | 2500 | 126.66 | 559789474098732 |
11:55:54 AM | XLON | 3132 | 126.66 | 559789474098733 |
11:55:54 AM | XLON | 3300 | 126.66 | 559789474098731 |
11:55:54 AM | XLON | 3647 | 126.66 | 559789474098734 |
11:55:54 AM | XLON | 12322 | 126.66 | 559789474098713 |
11:55:58 AM | XLON | 13443 | 126.64 | 559789474098745 |
11:56:22 AM | XLON | 5926 | 126.62 | 559789474098795 |
11:56:30 AM | XLON | 3331 | 126.58 | 559789474098829 |
11:56:30 AM | XLON | 5564 | 126.58 | 559789474098828 |
11:58:34 AM | XLON | 4152 | 126.52 | 559789474099044 |
11:59:11 AM | XLON | 180 | 126.56 | 559789474099103 |
11:59:11 AM | XLON | 5743 | 126.56 | 559789474099104 |
11:59:45 AM | XLON | 249 | 126.56 | 559789474099160 |
12:01:40 PM | XLON | 9094 | 126.70 | 559789474099459 |
12:02:08 PM | XLON | 4729 | 126.70 | 559789474099513 |
12:03:38 PM | XLON | 4605 | 126.72 | 559789474099783 |
12:04:51 PM | XLON | 3900 | 126.80 | 559789474099909 |
12:04:52 PM | XLON | 10438 | 126.78 | 559789474099913 |
12:06:02 PM | XLON | 2837 | 126.78 | 559789474100064 |
12:06:03 PM | XLON | 937 | 126.78 | 559789474100065 |
12:06:22 PM | XLON | 5284 | 126.78 | 559789474100138 |
12:06:23 PM | XLON | 3208 | 126.78 | 559789474100146 |
12:07:10 PM | XLON | 3718 | 126.76 | 559789474100263 |
12:07:39 PM | XLON | 904 | 126.76 | 559789474100351 |
12:07:39 PM | XLON | 3806 | 126.76 | 559789474100352 |
12:09:00 PM | XLON | 7680 | 126.74 | 559789474100511 |
12:09:11 PM | XLON | 3680 | 126.68 | 559789474100551 |
12:09:11 PM | XLON | 8282 | 126.72 | 559789474100544 |
12:10:02 PM | XLON | 4903 | 126.68 | 559789474100647 |
12:10:09 PM | XLON | 3392 | 126.66 | 559789474100661 |
12:11:59 PM | XLON | 2710 | 126.74 | 559789474100877 |
12:12:31 PM | XLON | 6110 | 126.72 | 559789474100917 |
12:12:33 PM | XLON | 5768 | 126.72 | 559789474100918 |
12:12:49 PM | XLON | 914 | 126.72 | 559789474100943 |
12:12:49 PM | XLON | 2125 | 126.72 | 559789474100942 |
12:13:11 PM | XLON | 3094 | 126.70 | 559789474101019 |
12:13:50 PM | XLON | 3125 | 126.78 | 559789474101156 |
12:13:50 PM | XLON | 3449 | 126.78 | 559789474101161 |
12:14:48 PM | XLON | 3033 | 126.76 | 559789474101249 |
12:15:18 PM | XLON | 4105 | 126.76 | 559789474101300 |
12:15:32 PM | XLON | 7488 | 126.76 | 559789474101350 |
12:16:15 PM | XLON | 1200 | 126.78 | 559789474101424 |
12:16:15 PM | XLON | 1300 | 126.78 | 559789474101423 |
12:17:46 PM | XLON | 887 | 126.90 | 559789474101644 |
12:17:46 PM | XLON | 2000 | 126.90 | 559789474101643 |
12:17:54 PM | XLON | 12375 | 126.88 | 559789474101653 |
12:18:34 PM | XLON | 3946 | 126.90 | 559789474101712 |
12:19:06 PM | XLON | 3133 | 126.90 | 559789474101760 |
12:19:40 PM | XLON | 1893 | 126.88 | 559789474101806 |
12:19:40 PM | XLON | 2500 | 126.88 | 559789474101805 |
12:19:40 PM | XLON | 3538 | 126.88 | 559789474101800 |
12:21:07 PM | XLON | 2714 | 126.82 | 559789474101927 |
12:22:23 PM | XLON | 2611 | 126.82 | 559789474102135 |
12:22:23 PM | XLON | 3301 | 126.82 | 559789474102136 |
12:22:23 PM | XLON | 45 | 126.82 | 559789474102134 |
12:22:37 PM | XLON | 2627 | 126.82 | 559789474102154 |
12:22:37 PM | XLON | 148 | 126.82 | 559789474102155 |
12:22:57 PM | XLON | 2799 | 126.82 | 559789474102176 |
12:23:02 PM | XLON | 1076 | 126.80 | 559789474102213 |
12:23:36 PM | XLON | 10717 | 126.78 | 559789474102353 |
12:23:36 PM | XLON | 567 | 126.80 | 559789474102366 |
12:23:36 PM | XLON | 5490 | 126.80 | 559789474102365 |
12:24:47 PM | XLON | 4403 | 126.76 | 559789474102517 |
12:24:48 PM | XLON | 1499 | 126.74 | 559789474102527 |
12:24:48 PM | XLON | 2500 | 126.74 | 559789474102525 |
12:24:48 PM | XLON | 2611 | 126.74 | 559789474102526 |
12:25:07 PM | XLON | 371 | 126.60 | 559789474102569 |
12:25:07 PM | XLON | 2500 | 126.60 | 559789474102568 |
12:25:07 PM | XLON | 2881 | 126.60 | 559789474102567 |
12:26:02 PM | XLON | 5463 | 126.62 | 559789474102622 |
12:29:08 PM | XLON | 2332 | 126.82 | 559789474102993 |
12:29:08 PM | XLON | 3188 | 126.82 | 559789474102992 |
12:29:08 PM | XLON | 12438 | 126.82 | 559789474102987 |
12:29:10 PM | XLON | 3918 | 126.80 | 559789474102996 |
12:29:15 PM | XLON | 9217 | 126.78 | 559789474103010 |
12:31:04 PM | XLON | 998 | 126.96 | 559789474103226 |
12:31:59 PM | XLON | 22 | 126.98 | 559789474103327 |
12:31:59 PM | XLON | 1385 | 126.98 | 559789474103329 |
12:31:59 PM | XLON | 2500 | 126.98 | 559789474103326 |
12:31:59 PM | XLON | 2611 | 126.98 | 559789474103328 |
12:31:59 PM | XLON | 3300 | 126.98 | 559789474103325 |
12:32:03 PM | XLON | 13139 | 126.94 | 559789474103331 |
12:32:19 PM | XLON | 3239 | 126.92 | 559789474103348 |
12:32:34 PM | XLON | 2860 | 126.88 | 559789474103395 |
12:33:15 PM | XLON | 2846 | 126.86 | 559789474103418 |
12:33:43 PM | XLON | 1732 | 126.84 | 559789474103476 |
12:33:43 PM | XLON | 2132 | 126.84 | 559789474103475 |
12:35:08 PM | XLON | 12373 | 126.84 | 559789474103654 |
12:36:20 PM | XLON | 13332 | 126.88 | 559789474103819 |
12:36:32 PM | XLON | 500 | 126.86 | 559789474103844 |
12:36:32 PM | XLON | 3564 | 126.86 | 559789474103845 |
12:37:02 PM | XLON | 4945 | 126.88 | 559789474103920 |
12:39:11 PM | XLON | 522 | 127.00 | 559789474104237 |
12:39:11 PM | XLON | 10789 | 127.00 | 559789474104236 |
12:39:11 PM | XLON | 2411 | 127.02 | 559789474104242 |
12:39:22 PM | XLON | 10716 | 126.98 | 559789474104318 |
12:39:44 PM | XLON | 4735 | 126.94 | 559789474104380 |
12:40:05 PM | XLON | 3223 | 126.94 | 559789474104398 |
12:40:19 PM | XLON | 1354 | 126.94 | 559789474104415 |
12:41:43 PM | XLON | 500 | 126.98 | 559789474104496 |
12:41:43 PM | XLON | 500 | 126.98 | 559789474104497 |
12:41:48 PM | XLON | 500 | 126.98 | 559789474104499 |
12:42:07 PM | XLON | 11142 | 126.98 | 559789474104528 |
12:42:20 PM | XLON | 5510 | 126.98 | 559789474104563 |
12:43:14 PM | XLON | 2953 | 126.96 | 559789474104625 |
12:43:54 PM | XLON | 3348 | 126.94 | 559789474104747 |
12:43:54 PM | XLON | 8582 | 126.94 | 559789474104744 |
12:44:15 PM | XLON | 3470 | 126.90 | 559789474104806 |
12:45:03 PM | XLON | 4831 | 126.84 | 559789474104867 |
12:45:04 PM | XLON | 4077 | 126.84 | 559789474104871 |
12:45:30 PM | XLON | 3083 | 126.88 | 559789474104919 |
12:46:09 PM | XLON | 3067 | 126.88 | 559789474105004 |
12:46:52 PM | XLON | 6616 | 126.90 | 559789474105095 |
12:48:00 PM | XLON | 3224 | 126.98 | 559789474105216 |
12:48:00 PM | XLON | 7181 | 126.98 | 559789474105217 |
12:49:40 PM | XLON | 41 | 127.00 | 559789474105355 |
12:49:40 PM | XLON | 216 | 127.00 | 559789474105357 |
12:49:40 PM | XLON | 2500 | 127.00 | 559789474105356 |
12:49:47 PM | XLON | 3300 | 126.98 | 559789474105366 |
12:49:47 PM | XLON | 198 | 127.00 | 559789474105367 |
12:51:06 PM | XLON | 3204 | 127.02 | 559789474105577 |
12:51:06 PM | XLON | 3200 | 127.04 | 559789474105571 |
12:51:06 PM | XLON | 1630 | 127.06 | 559789474105574 |
12:51:06 PM | XLON | 2500 | 127.06 | 559789474105572 |
12:51:06 PM | XLON | 3301 | 127.06 | 559789474105573 |
12:51:29 PM | XLON | 5913 | 127.02 | 559789474105600 |
12:52:51 PM | XLON | 2574 | 127.06 | 559789474105777 |
12:52:51 PM | XLON | 10909 | 127.06 | 559789474105776 |
12:52:58 PM | XLON | 5289 | 127.06 | 559789474105800 |
12:53:21 PM | XLON | 2816 | 127.04 | 559789474105882 |
12:53:51 PM | XLON | 2711 | 127.04 | 559789474105924 |
12:54:21 PM | XLON | 3507 | 127.02 | 559789474105965 |
12:55:29 PM | XLON | 4145 | 127.22 | 559789474106087 |
12:56:06 PM | XLON | 4159 | 127.28 | 559789474106165 |
12:56:06 PM | XLON | 4830 | 127.28 | 559789474106156 |
12:56:06 PM | XLON | 5045 | 127.28 | 559789474106166 |
12:56:41 PM | XLON | 500 | 127.28 | 559789474106247 |
12:56:41 PM | XLON | 500 | 127.28 | 559789474106248 |
12:57:41 PM | XLON | 12892 | 127.38 | 559789474106320 |
12:59:11 PM | XLON | 657 | 127.34 | 559789474106487 |
12:59:11 PM | XLON | 2544 | 127.34 | 559789474106486 |
12:59:58 PM | XLON | 5040 | 127.36 | 559789474106565 |
13:00:02 PM | XLON | 11578 | 127.32 | 559789474106575 |
13:01:26 PM | XLON | 3042 | 127.38 | 559789474106788 |
13:01:26 PM | XLON | 10225 | 127.38 | 559789474106783 |
13:01:56 PM | XLON | 3285 | 127.38 | 559789474106877 |
13:02:21 PM | XLON | 2846 | 127.36 | 559789474106907 |
13:02:52 PM | XLON | 393 | 127.34 | 559789474106956 |
13:02:52 PM | XLON | 2397 | 127.34 | 559789474106957 |
13:02:52 PM | XLON | 2773 | 127.34 | 559789474106952 |
13:03:53 PM | XLON | 6889 | 127.44 | 559789474107085 |
13:04:41 PM | XLON | 7832 | 127.42 | 559789474107148 |
13:04:41 PM | XLON | 4624 | 127.44 | 559789474107144 |
13:05:26 PM | XLON | 3079 | 127.32 | 559789474107301 |
13:05:45 PM | XLON | 3025 | 127.28 | 559789474107362 |
13:05:59 PM | XLON | 1208 | 127.24 | 559789474107385 |
13:05:59 PM | XLON | 1954 | 127.24 | 559789474107384 |
13:06:37 PM | XLON | 3214 | 127.12 | 559789474107429 |
13:06:37 PM | XLON | 3297 | 127.12 | 559789474107428 |
13:07:22 PM | XLON | 3694 | 127.18 | 559789474107490 |
13:08:06 PM | XLON | 384 | 127.22 | 559789474107623 |
13:08:06 PM | XLON | 6931 | 127.22 | 559789474107624 |
13:08:59 PM | XLON | 4088 | 127.12 | 559789474107725 |
13:08:59 PM | XLON | 4150 | 127.12 | 559789474107727 |
13:09:09 PM | XLON | 2572 | 127.10 | 559789474107748 |
13:09:53 PM | XLON | 8155 | 127.16 | 559789474107850 |
13:10:40 PM | XLON | 8997 | 127.14 | 559789474107993 |
13:13:36 PM | XLON | 23 | 127.20 | 559789474108242 |
13:13:36 PM | XLON | 1229 | 127.20 | 559789474108243 |
13:13:36 PM | XLON | 1959 | 127.20 | 559789474108245 |
13:13:36 PM | XLON | 2500 | 127.20 | 559789474108241 |
13:13:36 PM | XLON | 2601 | 127.20 | 559789474108239 |
13:13:36 PM | XLON | 3301 | 127.20 | 559789474108240 |
13:13:36 PM | XLON | 3890 | 127.20 | 559789474108244 |
13:14:00 PM | XLON | 12248 | 127.16 | 559789474108329 |
13:14:20 PM | XLON | 4042 | 127.18 | 559789474108369 |
13:14:38 PM | XLON | 3152 | 127.24 | 559789474108440 |
13:14:38 PM | XLON | 3451 | 127.24 | 559789474108435 |
13:16:09 PM | XLON | 3128 | 127.36 | 559789474108779 |
13:16:13 PM | XLON | 2857 | 127.34 | 559789474108784 |
13:16:13 PM | XLON | 7007 | 127.34 | 559789474108792 |
13:17:32 PM | XLON | 9221 | 127.24 | 559789474109029 |
13:18:05 PM | XLON | 4064 | 127.22 | 559789474109095 |
13:18:43 PM | XLON | 3714 | 127.16 | 559789474109155 |
13:19:39 PM | XLON | 12898 | 127.16 | 559789474109267 |
13:20:28 PM | XLON | 9350 | 127.14 | 559789474109437 |
13:22:18 PM | XLON | 13002 | 127.48 | 559789474109686 |
13:23:16 PM | XLON | 5291 | 127.52 | 559789474109798 |
13:23:46 PM | XLON | 8696 | 127.48 | 559789474109921 |
13:25:02 PM | XLON | 169 | 127.54 | 559789474110196 |
13:25:02 PM | XLON | 500 | 127.54 | 559789474110197 |
13:25:06 PM | XLON | 12369 | 127.54 | 559789474110208 |
13:25:49 PM | XLON | 5281 | 127.54 | 559789474110277 |
13:25:53 PM | XLON | 3656 | 127.54 | 559789474110295 |
13:26:26 PM | XLON | 3247 | 127.52 | 559789474110364 |
13:27:53 PM | XLON | 1188 | 127.58 | 559789474110551 |
13:27:53 PM | XLON | 1287 | 127.58 | 559789474110549 |
13:27:53 PM | XLON | 1600 | 127.58 | 559789474110550 |
13:28:03 PM | XLON | 4430 | 127.58 | 559789474110579 |
13:29:01 PM | XLON | 13025 | 127.58 | 559789474110717 |
13:29:13 PM | XLON | 500 | 127.60 | 559789474110770 |
13:29:13 PM | XLON | 5766 | 127.60 | 559789474110771 |
13:30:16 PM | XLON | 1506 | 127.66 | 559789474110965 |
13:30:16 PM | XLON | 2500 | 127.66 | 559789474110963 |
13:30:16 PM | XLON | 3962 | 127.66 | 559789474110964 |
13:30:16 PM | XLON | 2756 | 127.68 | 559789474110954 |
13:30:16 PM | XLON | 4029 | 127.68 | 559789474110956 |
13:30:56 PM | XLON | 2707 | 127.70 | 559789474111078 |
13:31:11 PM | XLON | 2751 | 127.64 | 559789474111224 |
13:32:50 PM | XLON | 4945 | 127.74 | 559789474111471 |
13:32:52 PM | XLON | 3200 | 127.74 | 559789474111474 |
13:32:52 PM | XLON | 5633 | 127.74 | 559789474111472 |
13:33:05 PM | XLON | 9968 | 127.72 | 559789474111518 |
13:33:37 PM | XLON | 2975 | 127.64 | 559789474111611 |
13:34:05 PM | XLON | 4846 | 127.56 | 559789474111688 |
13:34:05 PM | XLON | 3049 | 127.58 | 559789474111684 |
13:34:32 PM | XLON | 3183 | 127.54 | 559789474111757 |
13:35:04 PM | XLON | 174 | 127.54 | 559789474111796 |
13:35:04 PM | XLON | 3327 | 127.54 | 559789474111797 |
13:36:01 PM | XLON | 5857 | 127.56 | 559789474111928 |
13:36:01 PM | XLON | 7201 | 127.56 | 559789474111929 |
13:36:30 PM | XLON | 2787 | 127.40 | 559789474112077 |
13:37:17 PM | XLON | 1413 | 127.36 | 559789474112181 |
13:37:17 PM | XLON | 1740 | 127.36 | 559789474112180 |
13:38:11 PM | XLON | 4306 | 127.52 | 559789474112346 |
13:38:18 PM | XLON | 4182 | 127.48 | 559789474112359 |
13:38:18 PM | XLON | 2012 | 127.50 | 559789474112355 |
13:38:18 PM | XLON | 6924 | 127.50 | 559789474112354 |
13:38:34 PM | XLON | 827 | 127.48 | 559789474112417 |
13:38:34 PM | XLON | 2437 | 127.48 | 559789474112416 |
13:39:22 PM | XLON | 1113 | 127.48 | 559789474112515 |
13:39:52 PM | XLON | 1791 | 127.48 | 559789474112574 |
13:41:34 PM | XLON | 12983 | 127.68 | 559789474112931 |
13:41:39 PM | XLON | 212 | 127.72 | 559789474112947 |
13:41:39 PM | XLON | 3200 | 127.72 | 559789474112946 |
13:41:53 PM | XLON | 11379 | 127.64 | 559789474113018 |
13:42:21 PM | XLON | 644 | 127.66 | 559789474113157 |
13:42:21 PM | XLON | 2456 | 127.66 | 559789474113156 |
13:42:33 PM | XLON | 5358 | 127.60 | 559789474113267 |
13:45:00 PM | XLON | 901 | 127.58 | 559789474113574 |
13:45:00 PM | XLON | 12594 | 127.58 | 559789474113573 |
13:45:06 PM | XLON | 1726 | 127.62 | 559789474113629 |
13:45:06 PM | XLON | 6916 | 127.62 | 559789474113628 |
13:45:13 PM | XLON | 997 | 127.58 | 559789474113724 |
13:45:13 PM | XLON | 1715 | 127.58 | 559789474113725 |
13:45:13 PM | XLON | 2761 | 127.60 | 559789474113692 |
13:45:53 PM | XLON | 337 | 127.54 | 559789474113802 |
13:45:53 PM | XLON | 5581 | 127.54 | 559789474113805 |
13:46:34 PM | XLON | 3202 | 127.50 | 559789474113867 |
13:46:40 PM | XLON | 3828 | 127.46 | 559789474113898 |
13:47:28 PM | XLON | 2783 | 127.48 | 559789474114012 |
13:48:47 PM | XLON | 11593 | 127.48 | 559789474114182 |
13:48:58 PM | XLON | 5672 | 127.48 | 559789474114219 |
13:49:25 PM | XLON | 3415 | 127.48 | 559789474114289 |
13:49:52 PM | XLON | 6911 | 127.40 | 559789474114416 |
13:51:22 PM | XLON | 763 | 127.40 | 559789474114706 |
13:51:22 PM | XLON | 3200 | 127.40 | 559789474114705 |
13:51:52 PM | XLON | 483 | 127.40 | 559789474114738 |
13:51:52 PM | XLON | 2281 | 127.40 | 559789474114737 |
13:52:04 PM | XLON | 2782 | 127.40 | 559789474114754 |
13:52:50 PM | XLON | 4575 | 127.32 | 559789474114796 |
13:52:57 PM | XLON | 2500 | 127.30 | 559789474114807 |
13:52:57 PM | XLON | 12730 | 127.30 | 559789474114806 |
13:53:18 PM | XLON | 3075 | 127.16 | 559789474114924 |
13:53:28 PM | XLON | 2900 | 127.16 | 559789474115000 |
13:55:10 PM | XLON | 30 | 127.18 | 559789474115253 |
13:55:10 PM | XLON | 1302 | 127.18 | 559789474115256 |
13:55:10 PM | XLON | 2544 | 127.18 | 559789474115254 |
13:55:10 PM | XLON | 3301 | 127.18 | 559789474115255 |
13:55:11 PM | XLON | 12982 | 127.16 | 559789474115258 |
13:56:06 PM | XLON | 1782 | 127.16 | 559789474115400 |
13:56:06 PM | XLON | 5213 | 127.16 | 559789474115401 |
13:56:33 PM | XLON | 4340 | 127.14 | 559789474115568 |
13:57:47 PM | XLON | 10796 | 127.18 | 559789474115879 |
13:58:04 PM | XLON | 2907 | 127.18 | 559789474115924 |
13:58:04 PM | XLON | 2998 | 127.18 | 559789474115925 |
13:58:23 PM | XLON | 1570 | 127.14 | 559789474115985 |
13:58:23 PM | XLON | 1684 | 127.14 | 559789474115984 |
13:58:52 PM | XLON | 3993 | 127.10 | 559789474116014 |
13:58:54 PM | XLON | 207 | 127.04 | 559789474116030 |
13:58:54 PM | XLON | 2940 | 127.04 | 559789474116029 |
13:59:29 PM | XLON | 596 | 126.98 | 559789474116143 |
13:59:29 PM | XLON | 3729 | 126.98 | 559789474116144 |
13:59:56 PM | XLON | 4519 | 126.98 | 559789474116219 |
14:00:12 PM | XLON | 1271 | 126.98 | 559789474116259 |
14:00:12 PM | XLON | 3201 | 126.98 | 559789474116260 |
14:00:37 PM | XLON | 4007 | 126.94 | 559789474116341 |
14:00:37 PM | XLON | 3178 | 126.98 | 559789474116334 |
14:01:07 PM | XLON | 2989 | 126.88 | 559789474116473 |
14:01:36 PM | XLON | 3945 | 126.80 | 559789474116759 |
14:02:47 PM | XLON | 12075 | 126.88 | 559789474116927 |
14:03:44 PM | XLON | 279 | 126.88 | 559789474117091 |
14:03:44 PM | XLON | 876 | 126.88 | 559789474117089 |
14:03:44 PM | XLON | 1741 | 126.88 | 559789474117090 |
14:03:49 PM | XLON | 17 | 126.92 | 559789474117114 |
14:03:49 PM | XLON | 8774 | 126.92 | 559789474117113 |
14:05:00 PM | XLON | 1660 | 126.94 | 559789474117292 |
14:05:00 PM | XLON | 10675 | 126.94 | 559789474117285 |
14:05:00 PM | XLON | 1279 | 126.96 | 559789474117294 |
14:05:00 PM | XLON | 3301 | 126.96 | 559789474117293 |
14:05:42 PM | XLON | 3248 | 126.92 | 559789474117379 |
14:06:06 PM | XLON | 1336 | 126.92 | 559789474117467 |
14:06:06 PM | XLON | 2663 | 126.92 | 559789474117465 |
14:07:05 PM | XLON | 2364 | 126.92 | 559789474117589 |
14:07:05 PM | XLON | 2500 | 126.92 | 559789474117587 |
14:07:05 PM | XLON | 2900 | 126.92 | 559789474117588 |
14:08:27 PM | XLON | 418 | 126.94 | 559789474117864 |
14:08:57 PM | XLON | 10636 | 126.98 | 559789474117921 |
14:08:58 PM | XLON | 12279 | 126.96 | 559789474117930 |
14:09:13 PM | XLON | 2183 | 127.00 | 559789474117994 |
14:09:25 PM | XLON | 1667 | 127.02 | 559789474118010 |
14:09:32 PM | XLON | 2730 | 127.02 | 559789474118023 |
14:09:46 PM | XLON | 10407 | 127.00 | 559789474118044 |
14:09:52 PM | XLON | 802 | 126.98 | 559789474118063 |
14:11:10 PM | XLON | 385 | 127.04 | 559789474118343 |
14:11:10 PM | XLON | 3200 | 127.04 | 559789474118342 |
14:11:10 PM | XLON | 6940 | 127.08 | 559789474118322 |
14:12:01 PM | XLON | 7841 | 127.00 | 559789474118453 |
14:12:05 PM | XLON | 8058 | 126.98 | 559789474118470 |
14:12:29 PM | XLON | 1692 | 126.96 | 559789474118490 |
14:12:29 PM | XLON | 4970 | 126.96 | 559789474118491 |
14:14:06 PM | XLON | 1631 | 126.98 | 559789474118706 |
14:14:06 PM | XLON | 2357 | 126.98 | 559789474118707 |
14:14:06 PM | XLON | 2544 | 126.98 | 559789474118705 |
14:14:18 PM | XLON | 775 | 126.98 | 559789474118731 |
14:14:18 PM | XLON | 1943 | 126.98 | 559789474118732 |
14:14:22 PM | XLON | 12806 | 126.94 | 559789474118750 |
14:14:41 PM | XLON | 3126 | 127.00 | 559789474118817 |
14:14:58 PM | XLON | 2765 | 126.98 | 559789474118855 |
14:15:51 PM | XLON | 3925 | 127.08 | 559789474118958 |
14:16:44 PM | XLON | 4577 | 127.20 | 559789474119169 |
14:16:52 PM | XLON | 1280 | 127.18 | 559789474119198 |
14:16:52 PM | XLON | 2500 | 127.18 | 559789474119197 |
14:17:07 PM | XLON | 2500 | 127.20 | 559789474119239 |
14:17:07 PM | XLON | 3200 | 127.20 | 559789474119238 |
14:17:41 PM | XLON | 435 | 127.22 | 559789474119314 |
14:17:41 PM | XLON | 3782 | 127.22 | 559789474119313 |
14:18:23 PM | XLON | 3316 | 127.20 | 559789474119501 |
14:18:24 PM | XLON | 2498 | 127.14 | 559789474119518 |
14:18:24 PM | XLON | 2500 | 127.14 | 559789474119517 |
14:18:24 PM | XLON | 4200 | 127.14 | 559789474119516 |
14:18:24 PM | XLON | 3414 | 127.16 | 559789474119514 |
14:18:34 PM | XLON | 6292 | 127.08 | 559789474119562 |
14:18:58 PM | XLON | 4209 | 127.10 | 559789474119637 |
14:19:21 PM | XLON | 3050 | 127.08 | 559789474119672 |
14:19:55 PM | XLON | 8559 | 127.06 | 559789474119791 |
14:20:35 PM | XLON | 6163 | 127.02 | 559789474119893 |
14:21:07 PM | XLON | 3592 | 126.98 | 559789474119971 |
14:21:10 PM | XLON | 5324 | 126.94 | 559789474119986 |
14:21:53 PM | XLON | 6869 | 126.88 | 559789474120136 |
14:23:29 PM | XLON | 876 | 126.88 | 559789474120346 |
14:23:29 PM | XLON | 3300 | 126.88 | 559789474120345 |
14:23:29 PM | XLON | 7544 | 126.90 | 559789474120336 |
14:23:53 PM | XLON | 4533 | 126.88 | 559789474120386 |
14:23:53 PM | XLON | 6420 | 126.88 | 559789474120387 |
14:24:16 PM | XLON | 5119 | 126.82 | 559789474120434 |
14:24:30 PM | XLON | 3159 | 126.76 | 559789474120446 |
14:25:00 PM | XLON | 3052 | 126.74 | 559789474120479 |
14:25:02 PM | XLON | 3210 | 126.74 | 559789474120495 |
14:25:12 PM | XLON | 2955 | 126.68 | 559789474120510 |
14:25:49 PM | XLON | 4009 | 126.78 | 559789474120597 |
14:25:54 PM | XLON | 3729 | 126.78 | 559789474120606 |
14:26:05 PM | XLON | 3637 | 126.76 | 559789474120641 |
14:27:02 PM | XLON | 3359 | 126.82 | 559789474120739 |
14:27:15 PM | XLON | 11038 | 126.86 | 559789474120767 |
14:27:37 PM | XLON | 5715 | 126.86 | 559789474120846 |
14:27:50 PM | XLON | 2699 | 126.86 | 559789474120894 |
14:27:50 PM | XLON | 2860 | 126.86 | 559789474120895 |
14:28:07 PM | XLON | 3444 | 126.86 | 559789474120936 |
14:28:17 PM | XLON | 2712 | 126.86 | 559789474120962 |
14:28:26 PM | XLON | 2733 | 126.82 | 559789474121055 |
14:29:00 PM | XLON | 8546 | 126.82 | 559789474121190 |
14:30:00 PM | XLON | 5406 | 126.94 | 559789474121591 |
14:30:05 PM | XLON | 12571 | 126.80 | 559789474121866 |
14:30:26 PM | XLON | 8180 | 126.82 | 559789474122428 |
14:30:32 PM | XLON | 235 | 126.78 | 559789474122503 |
14:30:32 PM | XLON | 3138 | 126.78 | 559789474122504 |
14:30:49 PM | XLON | 2042 | 126.90 | 559789474122776 |
14:30:49 PM | XLON | 2042 | 126.90 | 559789474122778 |
14:30:49 PM | XLON | 4998 | 126.90 | 559789474122777 |
14:30:55 PM | XLON | 3202 | 126.90 | 559789474122817 |
14:31:01 PM | XLON | 2898 | 126.90 | 559789474122865 |
14:31:11 PM | XLON | 5887 | 126.90 | 559789474122962 |
14:31:16 PM | XLON | 6021 | 126.90 | 559789474122977 |
14:31:33 PM | XLON | 4123 | 126.84 | 559789474123030 |
14:31:49 PM | XLON | 2606 | 126.92 | 559789474123162 |
14:31:49 PM | XLON | 3301 | 126.92 | 559789474123163 |
14:31:51 PM | XLON | 8440 | 126.92 | 559789474123174 |
14:32:07 PM | XLON | 3225 | 126.96 | 559789474123285 |
14:32:08 PM | XLON | 2500 | 126.96 | 559789474123300 |
14:32:08 PM | XLON | 2606 | 126.96 | 559789474123299 |
14:32:08 PM | XLON | 3192 | 126.96 | 559789474123302 |
14:32:08 PM | XLON | 3301 | 126.96 | 559789474123301 |
14:32:08 PM | XLON | 9129 | 126.96 | 559789474123290 |
14:32:09 PM | XLON | 912 | 126.94 | 559789474123305 |
14:32:09 PM | XLON | 1300 | 126.94 | 559789474123304 |
14:32:12 PM | XLON | 3016 | 126.96 | 559789474123326 |
14:32:14 PM | XLON | 12363 | 126.94 | 559789474123338 |
14:32:26 PM | XLON | 4896 | 126.96 | 559789474123395 |
14:32:32 PM | XLON | 2841 | 126.92 | 559789474123429 |
14:32:34 PM | XLON | 1536 | 126.82 | 559789474123441 |
14:32:34 PM | XLON | 1934 | 126.82 | 559789474123440 |
14:32:34 PM | XLON | 81 | 126.82 | 559789474123443 |
14:32:34 PM | XLON | 1364 | 126.82 | 559789474123442 |
14:32:42 PM | XLON | 4089 | 126.78 | 559789474123504 |
14:32:51 PM | XLON | 2919 | 126.88 | 559789474123584 |
14:32:51 PM | XLON | 11866 | 126.88 | 559789474123578 |
14:32:51 PM | XLON | 1687 | 126.90 | 559789474123574 |
14:32:51 PM | XLON | 2500 | 126.90 | 559789474123573 |
14:33:03 PM | XLON | 5764 | 126.88 | 559789474123667 |
14:33:27 PM | XLON | 11723 | 126.86 | 559789474123793 |
14:33:40 PM | XLON | 362 | 126.88 | 559789474123870 |
14:33:40 PM | XLON | 654 | 126.88 | 559789474123872 |
14:33:40 PM | XLON | 2606 | 126.88 | 559789474123871 |
14:33:42 PM | XLON | 3765 | 126.88 | 559789474123905 |
14:33:48 PM | XLON | 9261 | 126.86 | 559789474123949 |
14:33:49 PM | XLON | 2606 | 126.82 | 559789474123958 |
14:33:49 PM | XLON | 857 | 126.82 | 559789474123959 |
14:34:01 PM | XLON | 1615 | 126.82 | 559789474124011 |
14:34:01 PM | XLON | 2500 | 126.82 | 559789474124013 |
14:34:01 PM | XLON | 2606 | 126.82 | 559789474124014 |
14:34:01 PM | XLON | 8531 | 126.82 | 559789474124010 |
14:34:01 PM | XLON | 198 | 126.82 | 559789474124015 |
14:34:06 PM | XLON | 3315 | 126.74 | 559789474124061 |
14:34:09 PM | XLON | 4935 | 126.72 | 559789474124097 |
14:34:18 PM | XLON | 8843 | 126.66 | 559789474124143 |
14:34:40 PM | XLON | 7759 | 126.54 | 559789474124265 |
14:34:53 PM | XLON | 5798 | 126.50 | 559789474124342 |
14:35:12 PM | XLON | 3375 | 126.46 | 559789474124486 |
14:35:16 PM | XLON | 2725 | 126.46 | 559789474124516 |
14:35:41 PM | XLON | 5434 | 126.48 | 559789474124661 |
14:35:47 PM | XLON | 9527 | 126.38 | 559789474124695 |
14:35:56 PM | XLON | 4948 | 126.36 | 559789474124797 |
14:36:01 PM | XLON | 5365 | 126.32 | 559789474124846 |
14:36:17 PM | XLON | 5307 | 126.22 | 559789474124963 |
14:36:24 PM | XLON | 1884 | 126.30 | 559789474125002 |
14:36:24 PM | XLON | 3987 | 126.30 | 559789474125001 |
14:36:34 PM | XLON | 2500 | 126.24 | 559789474125122 |
14:36:34 PM | XLON | 2544 | 126.24 | 559789474125123 |
14:37:02 PM | XLON | 3521 | 126.24 | 559789474125252 |
14:37:15 PM | XLON | 1800 | 126.22 | 559789474125312 |
14:37:15 PM | XLON | 4865 | 126.22 | 559789474125313 |
14:37:28 PM | XLON | 9397 | 126.20 | 559789474125361 |
14:37:39 PM | XLON | 1542 | 126.20 | 559789474125426 |
14:37:39 PM | XLON | 3851 | 126.20 | 559789474125425 |
14:37:59 PM | XLON | 483 | 126.12 | 559789474125580 |
14:37:59 PM | XLON | 2544 | 126.12 | 559789474125581 |
14:37:59 PM | XLON | 1489 | 126.14 | 559789474125582 |
14:38:24 PM | XLON | 1635 | 126.12 | 559789474125677 |
14:38:24 PM | XLON | 2500 | 126.12 | 559789474125676 |
14:38:35 PM | XLON | 5903 | 126.14 | 559789474125790 |
14:38:35 PM | XLON | 6813 | 126.14 | 559789474125789 |
14:38:41 PM | XLON | 423 | 126.14 | 559789474125801 |
14:38:41 PM | XLON | 6319 | 126.14 | 559789474125800 |
14:39:07 PM | XLON | 304 | 126.24 | 559789474125975 |
14:39:07 PM | XLON | 3300 | 126.24 | 559789474125974 |
14:39:10 PM | XLON | 4404 | 126.20 | 559789474126011 |
14:39:10 PM | XLON | 11643 | 126.20 | 559789474126001 |
14:39:21 PM | XLON | 3131 | 126.12 | 559789474126134 |
14:39:32 PM | XLON | 7148 | 126.08 | 559789474126171 |
14:39:55 PM | XLON | 3799 | 126.06 | 559789474126270 |
14:40:11 PM | XLON | 1243 | 126.04 | 559789474126468 |
14:40:11 PM | XLON | 3561 | 126.04 | 559789474126467 |
14:40:12 PM | XLON | 2106 | 126.00 | 559789474126538 |
14:40:12 PM | XLON | 2500 | 126.00 | 559789474126537 |
14:40:29 PM | XLON | 4469 | 125.98 | 559789474126649 |
14:40:40 PM | XLON | 2832 | 125.98 | 559789474126747 |
14:40:43 PM | XLON | 2500 | 125.94 | 559789474126792 |
14:40:43 PM | XLON | 2624 | 125.94 | 559789474126794 |
14:40:43 PM | XLON | 3301 | 125.94 | 559789474126793 |
14:40:46 PM | XLON | 1809 | 125.92 | 559789474126816 |
14:40:46 PM | XLON | 2127 | 125.92 | 559789474126818 |
14:40:46 PM | XLON | 5197 | 125.92 | 559789474126817 |
14:40:52 PM | XLON | 13517 | 125.98 | 559789474126857 |
14:41:08 PM | XLON | 5076 | 126.00 | 559789474126987 |
14:41:15 PM | XLON | 381 | 126.00 | 559789474127040 |
14:41:15 PM | XLON | 2624 | 126.00 | 559789474127039 |
14:41:18 PM | XLON | 1563 | 126.00 | 559789474127084 |
14:41:18 PM | XLON | 2701 | 126.00 | 559789474127083 |
14:41:35 PM | XLON | 6403 | 126.00 | 559789474127232 |
14:41:39 PM | XLON | 823 | 125.84 | 559789474127348 |
14:41:39 PM | XLON | 2500 | 125.84 | 559789474127346 |
14:41:39 PM | XLON | 2544 | 125.84 | 559789474127347 |
14:41:39 PM | XLON | 531 | 125.94 | 559789474127300 |
14:41:39 PM | XLON | 2500 | 125.94 | 559789474127298 |
14:41:39 PM | XLON | 2544 | 125.94 | 559789474127299 |
14:41:40 PM | XLON | 1770 | 125.86 | 559789474127357 |
14:41:40 PM | XLON | 2500 | 125.86 | 559789474127355 |
14:41:40 PM | XLON | 3301 | 125.86 | 559789474127356 |
14:41:47 PM | XLON | 1700 | 125.90 | 559789474127415 |
14:41:51 PM | XLON | 100 | 125.90 | 559789474127459 |
14:41:51 PM | XLON | 218 | 125.90 | 559789474127462 |
14:41:51 PM | XLON | 1418 | 125.90 | 559789474127460 |
14:41:51 PM | XLON | 7029 | 125.90 | 559789474127461 |
14:41:53 PM | XLON | 2500 | 125.90 | 559789474127489 |
14:41:56 PM | XLON | 2500 | 125.90 | 559789474127499 |
14:41:56 PM | XLON | 12632 | 125.90 | 559789474127498 |
14:42:04 PM | XLON | 2073 | 125.82 | 559789474127559 |
14:42:04 PM | XLON | 3323 | 125.82 | 559789474127560 |
14:42:04 PM | XLON | 4348 | 125.82 | 559789474127558 |
14:42:10 PM | XLON | 2500 | 125.74 | 559789474127670 |
14:42:11 PM | XLON | 200 | 125.70 | 559789474127698 |
14:42:11 PM | XLON | 3945 | 125.70 | 559789474127701 |
14:42:11 PM | XLON | 2500 | 125.72 | 559789474127699 |
14:42:12 PM | XLON | 4300 | 125.68 | 559789474127711 |
14:42:12 PM | XLON | 151 | 125.70 | 559789474127709 |
14:42:12 PM | XLON | 490 | 125.70 | 559789474127708 |
14:42:12 PM | XLON | 4300 | 125.70 | 559789474127707 |
14:42:15 PM | XLON | 10235 | 125.68 | 559789474127719 |
14:42:16 PM | XLON | 4000 | 125.70 | 559789474127733 |
14:42:23 PM | XLON | 9469 | 125.70 | 559789474127760 |
14:42:24 PM | XLON | 100 | 125.70 | 559789474127772 |
14:42:24 PM | XLON | 500 | 125.70 | 559789474127773 |
14:42:24 PM | XLON | 1443 | 125.70 | 559789474127784 |
14:42:24 PM | XLON | 1711 | 125.70 | 559789474127765 |
14:42:24 PM | XLON | 2885 | 125.70 | 559789474127768 |
14:42:24 PM | XLON | 3000 | 125.70 | 559789474127769 |
14:42:24 PM | XLON | 3712 | 125.70 | 559789474127767 |
14:42:25 PM | XLON | 618 | 125.70 | 559789474127787 |
14:42:25 PM | XLON | 1500 | 125.70 | 559789474127788 |
14:42:44 PM | XLON | 100 | 125.68 | 559789474127930 |
14:42:44 PM | XLON | 189 | 125.68 | 559789474127929 |
14:42:45 PM | XLON | 100 | 125.68 | 559789474127933 |
14:42:45 PM | XLON | 2000 | 125.68 | 559789474127934 |
14:42:53 PM | XLON | 2927 | 125.68 | 559789474127980 |
14:43:01 PM | XLON | 855 | 125.58 | 559789474128054 |
14:43:01 PM | XLON | 2500 | 125.58 | 559789474128053 |
14:43:19 PM | XLON | 700 | 125.52 | 559789474128186 |
14:43:38 PM | XLON | 2999 | 125.60 | 559789474128321 |
14:43:44 PM | XLON | 3000 | 125.60 | 559789474128330 |
14:43:45 PM | XLON | 349 | 125.60 | 559789474128333 |
14:43:45 PM | XLON | 3000 | 125.60 | 559789474128331 |
14:43:45 PM | XLON | 3000 | 125.60 | 559789474128332 |
14:43:54 PM | XLON | 700 | 125.66 | 559789474128461 |
14:43:54 PM | XLON | 2500 | 125.66 | 559789474128460 |
14:43:55 PM | XLON | 700 | 125.66 | 559789474128463 |
14:43:55 PM | XLON | 2500 | 125.66 | 559789474128462 |
14:43:57 PM | XLON | 700 | 125.66 | 559789474128467 |
14:43:57 PM | XLON | 2500 | 125.66 | 559789474128466 |
14:43:59 PM | XLON | 700 | 125.66 | 559789474128471 |
14:43:59 PM | XLON | 2500 | 125.66 | 559789474128470 |
14:44:05 PM | XLON | 13150 | 125.68 | 559789474128504 |
14:44:31 PM | XLON | 700 | 125.68 | 559789474128642 |
14:44:31 PM | XLON | 701 | 125.68 | 559789474128641 |
14:44:31 PM | XLON | 6618 | 125.68 | 559789474128631 |
14:44:35 PM | XLON | 582 | 125.76 | 559789474128677 |
14:44:35 PM | XLON | 2509 | 125.76 | 559789474128678 |
14:44:40 PM | XLON | 456 | 125.72 | 559789474128748 |
14:44:40 PM | XLON | 1011 | 125.72 | 559789474128747 |
14:44:40 PM | XLON | 1832 | 125.72 | 559789474128749 |
14:44:40 PM | XLON | 2412 | 125.72 | 559789474128770 |
14:44:40 PM | XLON | 2544 | 125.72 | 559789474128769 |
14:44:40 PM | XLON | 3301 | 125.72 | 559789474128746 |
14:44:52 PM | XLON | 13032 | 125.70 | 559789474128865 |
14:44:58 PM | XLON | 2500 | 125.74 | 559789474128905 |
14:44:59 PM | XLON | 711 | 125.74 | 559789474128919 |
14:44:59 PM | XLON | 2500 | 125.74 | 559789474128918 |
14:44:59 PM | XLON | 2500 | 125.74 | 559789474128920 |
14:45:00 PM | XLON | 2500 | 125.74 | 559789474128921 |
14:45:06 PM | XLON | 2500 | 125.74 | 559789474128935 |
14:45:06 PM | XLON | 3301 | 125.74 | 559789474128936 |
14:45:15 PM | XLON | 2500 | 125.72 | 559789474129005 |
14:46:00 PM | XLON | 4355 | 125.88 | 559789474129273 |
14:46:07 PM | XLON | 2500 | 125.86 | 559789474129346 |
14:46:07 PM | XLON | 6158 | 125.86 | 559789474129347 |
14:46:15 PM | XLON | 400 | 125.80 | 559789474129429 |
14:46:15 PM | XLON | 648 | 125.80 | 559789474129428 |
14:46:15 PM | XLON | 10706 | 125.82 | 559789474129384 |
14:46:16 PM | XLON | 534 | 125.80 | 559789474129432 |
14:46:16 PM | XLON | 554 | 125.80 | 559789474129435 |
14:46:16 PM | XLON | 600 | 125.80 | 559789474129431 |
14:46:16 PM | XLON | 1500 | 125.80 | 559789474129430 |
14:46:16 PM | XLON | 2500 | 125.80 | 559789474129434 |
14:46:17 PM | XLON | 179 | 125.80 | 559789474129438 |
14:46:17 PM | XLON | 700 | 125.80 | 559789474129437 |
14:46:17 PM | XLON | 1990 | 125.80 | 559789474129436 |
14:46:24 PM | XLON | 100 | 125.78 | 559789474129460 |
14:46:24 PM | XLON | 100 | 125.78 | 559789474129461 |
14:46:52 PM | XLON | 2964 | 125.92 | 559789474129585 |
14:47:09 PM | XLON | 2100 | 126.00 | 559789474129664 |
14:47:09 PM | XLON | 2488 | 126.00 | 559789474129665 |
14:47:10 PM | XLON | 2500 | 126.00 | 559789474129671 |
14:47:12 PM | XLON | 1 | 125.98 | 559789474129722 |
14:47:12 PM | XLON | 8249 | 125.98 | 559789474129721 |
14:47:17 PM | XLON | 100 | 125.96 | 559789474129770 |
14:47:17 PM | XLON | 600 | 125.96 | 559789474129771 |
14:47:17 PM | XLON | 8841 | 125.96 | 559789474129772 |
14:48:00 PM | XLON | 10329 | 126.04 | 559789474129958 |
14:48:16 PM | XLON | 7894 | 126.04 | 559789474130036 |
14:48:31 PM | XLON | 386 | 125.96 | 559789474130105 |
14:48:31 PM | XLON | 712 | 126.00 | 559789474130094 |
14:48:31 PM | XLON | 1364 | 126.00 | 559789474130095 |
14:48:31 PM | XLON | 2544 | 126.00 | 559789474130093 |
14:48:50 PM | XLON | 4256 | 125.94 | 559789474130163 |
14:48:50 PM | XLON | 4223 | 125.96 | 559789474130154 |
14:49:01 PM | XLON | 575 | 125.84 | 559789474130274 |
14:49:01 PM | XLON | 974 | 125.84 | 559789474130280 |
14:49:01 PM | XLON | 2544 | 125.84 | 559789474130275 |
14:49:35 PM | XLON | 2500 | 126.00 | 559789474130465 |
14:49:35 PM | XLON | 6032 | 126.00 | 559789474130461 |
14:49:36 PM | XLON | 389 | 126.00 | 559789474130468 |
14:49:36 PM | XLON | 2624 | 126.00 | 559789474130467 |
14:49:41 PM | XLON | 655 | 126.00 | 559789474130500 |
14:49:48 PM | XLON | 100 | 126.00 | 559789474130562 |
14:49:48 PM | XLON | 3713 | 126.00 | 559789474130565 |
14:49:52 PM | XLON | 2500 | 126.00 | 559789474130601 |
14:49:52 PM | XLON | 12255 | 126.00 | 559789474130598 |
14:49:55 PM | XLON | 6364 | 126.00 | 559789474130609 |
14:49:55 PM | XLON | 10475 | 126.00 | 559789474130676 |
14:50:17 PM | XLON | 100 | 125.92 | 559789474130909 |
14:50:17 PM | XLON | 1055 | 125.92 | 559789474130904 |
14:50:17 PM | XLON | 2197 | 125.92 | 559789474130911 |
14:50:17 PM | XLON | 2505 | 125.92 | 559789474130902 |
14:50:17 PM | XLON | 2505 | 125.92 | 559789474130903 |
14:50:17 PM | XLON | 3381 | 125.92 | 559789474130910 |
14:50:18 PM | XLON | 400 | 125.92 | 559789474130919 |
14:50:18 PM | XLON | 1525 | 125.92 | 559789474130918 |
14:50:19 PM | XLON | 2000 | 125.92 | 559789474130920 |
14:50:20 PM | XLON | 460 | 125.92 | 559789474130922 |
14:50:22 PM | XLON | 1052 | 125.94 | 559789474130947 |
14:50:22 PM | XLON | 1703 | 125.94 | 559789474130961 |
14:50:22 PM | XLON | 2500 | 125.94 | 559789474130946 |
14:50:22 PM | XLON | 5000 | 125.94 | 559789474130962 |
14:50:22 PM | XLON | 5000 | 125.94 | 559789474130963 |
14:50:32 PM | XLON | 6177 | 125.98 | 559789474131070 |
14:51:00 PM | XLON | 288 | 126.02 | 559789474131204 |
14:51:00 PM | XLON | 2500 | 126.02 | 559789474131202 |
14:51:00 PM | XLON | 3301 | 126.02 | 559789474131203 |
14:51:05 PM | XLON | 5793 | 126.00 | 559789474131251 |
14:51:25 PM | XLON | 312 | 125.98 | 559789474131346 |
14:51:25 PM | XLON | 380 | 125.98 | 559789474131345 |
14:51:25 PM | XLON | 8990 | 125.98 | 559789474131347 |
14:51:44 PM | XLON | 7293 | 126.00 | 559789474131414 |
14:51:57 PM | XLON | 643 | 125.98 | 559789474131448 |
14:51:57 PM | XLON | 3147 | 125.98 | 559789474131449 |
14:51:57 PM | XLON | 3311 | 126.00 | 559789474131440 |
14:52:10 PM | XLON | 2700 | 125.98 | 559789474131491 |
14:52:10 PM | XLON | 825 | 126.00 | 559789474131492 |
14:52:41 PM | XLON | 901 | 125.90 | 559789474131626 |
14:52:41 PM | XLON | 2500 | 125.90 | 559789474131625 |
14:52:41 PM | XLON | 4595 | 125.94 | 559789474131609 |
14:53:34 PM | XLON | 3481 | 125.88 | 559789474131796 |
14:53:59 PM | XLON | 2894 | 125.86 | 559789474131876 |
14:54:03 PM | XLON | 2952 | 125.84 | 559789474131878 |
14:54:43 PM | XLON | 4513 | 125.88 | 559789474131967 |
14:54:58 PM | XLON | 5506 | 125.92 | 559789474132053 |
14:54:58 PM | XLON | 8963 | 125.92 | 559789474132048 |
14:55:37 PM | XLON | 10042 | 126.02 | 559789474132227 |
14:55:38 PM | XLON | 3169 | 126.00 | 559789474132235 |
14:55:58 PM | XLON | 12211 | 125.92 | 559789474132309 |
14:56:04 PM | XLON | 1 | 125.86 | 559789474132384 |
14:56:04 PM | XLON | 4750 | 125.86 | 559789474132383 |
14:56:13 PM | XLON | 9626 | 125.88 | 559789474132452 |
14:56:21 PM | XLON | 6586 | 125.82 | 559789474132471 |
14:56:32 PM | XLON | 737 | 125.72 | 559789474132553 |
14:56:32 PM | XLON | 2500 | 125.72 | 559789474132552 |
14:57:04 PM | XLON | 5941 | 125.76 | 559789474132721 |
14:57:38 PM | XLON | 6408 | 125.76 | 559789474132887 |
14:57:56 PM | XLON | 1352 | 125.74 | 559789474132986 |
14:57:56 PM | XLON | 3068 | 125.74 | 559789474132985 |
14:57:56 PM | XLON | 8073 | 125.76 | 559789474132975 |
14:58:34 PM | XLON | 1678 | 125.78 | 559789474133233 |
14:58:34 PM | XLON | 2644 | 125.78 | 559789474133232 |
14:58:34 PM | XLON | 2644 | 125.78 | 559789474133234 |
14:58:34 PM | XLON | 3988 | 125.78 | 559789474133237 |
14:58:34 PM | XLON | 4076 | 125.78 | 559789474133236 |
14:58:47 PM | XLON | 638 | 125.80 | 559789474133260 |
14:58:47 PM | XLON | 2023 | 125.80 | 559789474133261 |
14:58:47 PM | XLON | 2282 | 125.80 | 559789474133262 |
14:58:47 PM | XLON | 3300 | 125.80 | 559789474133264 |
14:58:47 PM | XLON | 1445 | 125.82 | 559789474133266 |
14:58:47 PM | XLON | 2500 | 125.82 | 559789474133265 |
14:59:09 PM | XLON | 761 | 125.84 | 559789474133326 |
14:59:13 PM | XLON | 1500 | 125.84 | 559789474133330 |
14:59:14 PM | XLON | 9953 | 125.84 | 559789474133332 |
14:59:20 PM | XLON | 3354 | 125.86 | 559789474133367 |
14:59:24 PM | XLON | 4120 | 125.84 | 559789474133409 |
14:59:26 PM | XLON | 4969 | 125.84 | 559789474133418 |
14:59:44 PM | XLON | 171 | 125.84 | 559789474133497 |
14:59:44 PM | XLON | 3301 | 125.84 | 559789474133496 |
15:00:13 PM | XLON | 4946 | 125.84 | 559789474133726 |
15:00:53 PM | XLON | 6898 | 125.90 | 559789474133962 |
15:01:00 PM | XLON | 2388 | 125.86 | 559789474134053 |
15:01:00 PM | XLON | 2500 | 125.86 | 559789474134052 |
15:01:03 PM | XLON | 2500 | 125.82 | 559789474134089 |
15:01:03 PM | XLON | 2544 | 125.82 | 559789474134090 |
15:01:03 PM | XLON | 1917 | 125.84 | 559789474134092 |
15:01:03 PM | XLON | 2500 | 125.84 | 559789474134091 |
15:01:03 PM | XLON | 470 | 125.86 | 559789474134067 |
15:01:03 PM | XLON | 2404 | 125.86 | 559789474134068 |
15:01:19 PM | XLON | 2544 | 125.76 | 559789474134223 |
15:01:19 PM | XLON | 2624 | 125.76 | 559789474134222 |
15:01:19 PM | XLON | 3301 | 125.76 | 559789474134224 |
15:01:19 PM | XLON | 262 | 125.78 | 559789474134225 |
15:01:19 PM | XLON | 3714 | 125.80 | 559789474134173 |
15:01:25 PM | XLON | 6394 | 125.64 | 559789474134280 |
15:01:30 PM | XLON | 327 | 125.68 | 559789474134329 |
15:01:30 PM | XLON | 2544 | 125.68 | 559789474134332 |
15:01:30 PM | XLON | 2624 | 125.68 | 559789474134330 |
15:01:30 PM | XLON | 3300 | 125.68 | 559789474134331 |
15:01:44 PM | XLON | 16 | 125.68 | 559789474134362 |
15:01:44 PM | XLON | 13239 | 125.68 | 559789474134361 |
15:02:05 PM | XLON | 7172 | 125.68 | 559789474134393 |
15:02:18 PM | XLON | 3579 | 125.64 | 559789474134457 |
15:02:18 PM | XLON | 4067 | 125.66 | 559789474134452 |
15:02:22 PM | XLON | 101 | 125.64 | 559789474134475 |
15:02:22 PM | XLON | 935 | 125.64 | 559789474134478 |
15:02:22 PM | XLON | 1500 | 125.64 | 559789474134476 |
15:02:22 PM | XLON | 1500 | 125.64 | 559789474134477 |
15:02:48 PM | XLON | 829 | 125.70 | 559789474134623 |
15:02:48 PM | XLON | 2500 | 125.70 | 559789474134622 |
15:03:00 PM | XLON | 2011 | 125.66 | 559789474134710 |
15:03:00 PM | XLON | 2624 | 125.66 | 559789474134709 |
15:03:47 PM | XLON | 5012 | 125.58 | 559789474134825 |
15:04:03 PM | XLON | 3111 | 125.56 | 559789474134940 |
15:04:03 PM | XLON | 10396 | 125.56 | 559789474134941 |
15:04:44 PM | XLON | 5635 | 125.50 | 559789474135072 |
15:05:02 PM | XLON | 7663 | 125.48 | 559789474135186 |
15:05:03 PM | XLON | 256 | 125.42 | 559789474135219 |
15:05:03 PM | XLON | 2500 | 125.42 | 559789474135218 |
15:05:15 PM | XLON | 46 | 125.46 | 559789474135267 |
15:05:15 PM | XLON | 371 | 125.46 | 559789474135276 |
15:05:15 PM | XLON | 500 | 125.46 | 559789474135269 |
15:05:15 PM | XLON | 600 | 125.46 | 559789474135271 |
15:05:15 PM | XLON | 600 | 125.46 | 559789474135274 |
15:05:15 PM | XLON | 1000 | 125.46 | 559789474135268 |
15:05:15 PM | XLON | 1000 | 125.46 | 559789474135272 |
15:05:15 PM | XLON | 2000 | 125.46 | 559789474135270 |
15:05:15 PM | XLON | 2000 | 125.46 | 559789474135275 |
15:05:15 PM | XLON | 3900 | 125.46 | 559789474135273 |
15:06:16 PM | XLON | 1995 | 125.62 | 559789474135914 |
15:06:16 PM | XLON | 2500 | 125.62 | 559789474135912 |
15:06:16 PM | XLON | 2700 | 125.62 | 559789474135913 |
15:06:16 PM | XLON | 3243 | 125.62 | 559789474135905 |
15:06:20 PM | XLON | 400 | 125.58 | 559789474135955 |
15:06:20 PM | XLON | 8033 | 125.58 | 559789474135956 |
15:06:21 PM | XLON | 3406 | 125.56 | 559789474135981 |
15:06:41 PM | XLON | 2500 | 125.62 | 559789474136172 |
15:06:41 PM | XLON | 2500 | 125.62 | 559789474136174 |
15:06:41 PM | XLON | 2769 | 125.62 | 559789474136171 |
15:06:41 PM | XLON | 3301 | 125.62 | 559789474136173 |
15:06:41 PM | XLON | 3301 | 125.62 | 559789474136175 |
15:06:42 PM | XLON | 900 | 125.62 | 559789474136181 |
15:06:42 PM | XLON | 2500 | 125.62 | 559789474136180 |
15:06:45 PM | XLON | 4317 | 125.60 | 559789474136187 |
15:06:50 PM | XLON | 3300 | 125.62 | 559789474136227 |
15:06:52 PM | XLON | 2800 | 125.62 | 559789474136240 |
15:07:00 PM | XLON | 1900 | 125.62 | 559789474136273 |
15:07:00 PM | XLON | 2001 | 125.62 | 559789474136272 |
15:07:00 PM | XLON | 2500 | 125.62 | 559789474136271 |
15:07:01 PM | XLON | 6525 | 125.60 | 559789474136300 |
15:07:20 PM | XLON | 1751 | 125.64 | 559789474136403 |
15:07:20 PM | XLON | 3642 | 125.64 | 559789474136404 |
15:07:55 PM | XLON | 11639 | 125.68 | 559789474136555 |
15:07:56 PM | XLON | 2000 | 125.68 | 559789474136571 |
15:07:56 PM | XLON | 9067 | 125.68 | 559789474136572 |
15:08:24 PM | XLON | 11666 | 125.66 | 559789474136830 |
15:08:24 PM | XLON | 314 | 125.68 | 559789474136847 |
15:08:24 PM | XLON | 2500 | 125.68 | 559789474136840 |
15:08:24 PM | XLON | 2500 | 125.68 | 559789474136845 |
15:08:24 PM | XLON | 2544 | 125.68 | 559789474136843 |
15:08:24 PM | XLON | 2769 | 125.68 | 559789474136841 |
15:08:24 PM | XLON | 2769 | 125.68 | 559789474136846 |
15:08:24 PM | XLON | 3301 | 125.68 | 559789474136842 |
15:08:31 PM | XLON | 11622 | 125.66 | 559789474136867 |
15:08:37 PM | XLON | 3828 | 125.62 | 559789474136904 |
15:08:37 PM | XLON | 8642 | 125.64 | 559789474136896 |
15:08:43 PM | XLON | 3143 | 125.62 | 559789474136929 |
15:08:48 PM | XLON | 3608 | 125.60 | 559789474136954 |
15:08:59 PM | XLON | 8855 | 125.60 | 559789474137010 |
15:09:57 PM | XLON | 3192 | 125.74 | 559789474137221 |
15:10:15 PM | XLON | 1950 | 125.82 | 559789474137362 |
15:10:15 PM | XLON | 2631 | 125.82 | 559789474137361 |
15:10:18 PM | XLON | 812 | 125.82 | 559789474137384 |
15:10:18 PM | XLON | 882 | 125.82 | 559789474137386 |
15:10:18 PM | XLON | 1100 | 125.82 | 559789474137385 |
15:10:28 PM | XLON | 997 | 125.84 | 559789474137446 |
15:10:28 PM | XLON | 1503 | 125.84 | 559789474137448 |
15:10:28 PM | XLON | 1604 | 125.84 | 559789474137452 |
15:10:28 PM | XLON | 2544 | 125.84 | 559789474137451 |
15:10:28 PM | XLON | 2631 | 125.84 | 559789474137445 |
15:10:28 PM | XLON | 2900 | 125.84 | 559789474137449 |
15:10:28 PM | XLON | 3301 | 125.84 | 559789474137444 |
15:10:28 PM | XLON | 3502 | 125.84 | 559789474137450 |
15:10:35 PM | XLON | 9565 | 125.80 | 559789474137477 |
15:10:36 PM | XLON | 5505 | 125.74 | 559789474137504 |
15:10:45 PM | XLON | 5435 | 125.76 | 559789474137540 |
15:11:00 PM | XLON | 3306 | 125.70 | 559789474137632 |
15:11:01 PM | XLON | 1520 | 125.70 | 559789474137651 |
15:11:01 PM | XLON | 1689 | 125.70 | 559789474137652 |
15:11:04 PM | XLON | 3102 | 125.70 | 559789474137667 |
15:11:18 PM | XLON | 3485 | 125.70 | 559789474137725 |
15:11:23 PM | XLON | 5305 | 125.70 | 559789474137835 |
15:11:46 PM | XLON | 2898 | 125.70 | 559789474137972 |
15:11:55 PM | XLON | 1700 | 125.68 | 559789474138076 |
15:11:55 PM | XLON | 2000 | 125.68 | 559789474138077 |
15:11:55 PM | XLON | 2596 | 125.68 | 559789474138099 |
15:11:55 PM | XLON | 6482 | 125.70 | 559789474138002 |
15:12:06 PM | XLON | 1132 | 125.72 | 559789474138200 |
15:12:06 PM | XLON | 2213 | 125.72 | 559789474138199 |
15:13:09 PM | XLON | 491 | 125.84 | 559789474138652 |
15:13:09 PM | XLON | 2631 | 125.84 | 559789474138650 |
15:13:09 PM | XLON | 3301 | 125.84 | 559789474138651 |
15:13:14 PM | XLON | 2951 | 125.84 | 559789474138671 |
15:13:18 PM | XLON | 3289 | 125.84 | 559789474138690 |
15:13:23 PM | XLON | 2819 | 125.84 | 559789474138701 |
15:13:28 PM | XLON | 3185 | 125.84 | 559789474138715 |
15:13:45 PM | XLON | 336 | 125.86 | 559789474138760 |
15:13:45 PM | XLON | 2500 | 125.86 | 559789474138759 |
15:13:45 PM | XLON | 5759 | 125.86 | 559789474138766 |
15:13:45 PM | XLON | 6361 | 125.90 | 559789474138748 |
15:13:52 PM | XLON | 7597 | 125.86 | 559789474138806 |
15:14:00 PM | XLON | 3040 | 125.86 | 559789474138830 |
15:14:21 PM | XLON | 467 | 125.86 | 559789474138904 |
15:14:21 PM | XLON | 2294 | 125.86 | 559789474138902 |
15:14:21 PM | XLON | 2934 | 125.86 | 559789474138903 |
15:14:27 PM | XLON | 1153 | 125.80 | 559789474138995 |
15:14:27 PM | XLON | 2500 | 125.80 | 559789474138994 |
15:14:27 PM | XLON | 3301 | 125.82 | 559789474138989 |
15:14:27 PM | XLON | 3909 | 125.82 | 559789474138990 |
15:14:48 PM | XLON | 2963 | 125.80 | 559789474139117 |
15:15:00 PM | XLON | 1044 | 125.74 | 559789474139183 |
15:15:00 PM | XLON | 2500 | 125.74 | 559789474139182 |
15:15:00 PM | XLON | 2924 | 125.78 | 559789474139170 |
15:15:11 PM | XLON | 4019 | 125.70 | 559789474139236 |
15:15:33 PM | XLON | 1645 | 125.74 | 559789474139336 |
15:15:33 PM | XLON | 5863 | 125.74 | 559789474139334 |
15:16:14 PM | XLON | 1535 | 125.82 | 559789474139505 |
15:16:14 PM | XLON | 2500 | 125.82 | 559789474139504 |
15:16:33 PM | XLON | 6684 | 125.84 | 559789474139536 |
15:16:36 PM | XLON | 1728 | 125.84 | 559789474139569 |
15:16:38 PM | XLON | 10118 | 125.84 | 559789474139578 |
15:16:57 PM | XLON | 12439 | 125.86 | 559789474139685 |
15:17:22 PM | XLON | 3211 | 125.84 | 559789474139745 |
15:17:31 PM | XLON | 9339 | 125.82 | 559789474139766 |
15:17:45 PM | XLON | 6916 | 125.80 | 559789474139845 |
15:18:03 PM | XLON | 7419 | 125.74 | 559789474139931 |
15:18:28 PM | XLON | 3023 | 125.74 | 559789474140006 |
15:18:36 PM | XLON | 6618 | 125.72 | 559789474140050 |
15:18:39 PM | XLON | 2761 | 125.72 | 559789474140095 |
15:18:47 PM | XLON | 5237 | 125.70 | 559789474140119 |
15:18:53 PM | XLON | 838 | 125.70 | 559789474140145 |
15:18:53 PM | XLON | 3072 | 125.70 | 559789474140144 |
15:19:06 PM | XLON | 4358 | 125.74 | 559789474140251 |
15:19:20 PM | XLON | 3741 | 125.72 | 559789474140322 |
15:19:30 PM | XLON | 373 | 125.74 | 559789474140426 |
15:19:32 PM | XLON | 1176 | 125.74 | 559789474140448 |
15:19:32 PM | XLON | 1291 | 125.74 | 559789474140449 |
15:19:48 PM | XLON | 2719 | 125.72 | 559789474140496 |
15:20:10 PM | XLON | 11865 | 125.72 | 559789474140554 |
15:20:24 PM | XLON | 6256 | 125.74 | 559789474140638 |
15:20:58 PM | XLON | 2979 | 125.78 | 559789474140756 |
15:20:58 PM | XLON | 5719 | 125.78 | 559789474140753 |
15:20:58 PM | XLON | 7398 | 125.78 | 559789474140751 |
15:21:34 PM | XLON | 10036 | 125.80 | 559789474141047 |
15:21:37 PM | XLON | 3318 | 125.82 | 559789474141112 |
15:22:00 PM | XLON | 977 | 125.84 | 559789474141208 |
15:22:00 PM | XLON | 2500 | 125.84 | 559789474141207 |
15:22:00 PM | XLON | 8051 | 125.84 | 559789474141209 |
15:22:50 PM | XLON | 3301 | 125.92 | 559789474141416 |
15:22:59 PM | XLON | 1200 | 125.94 | 559789474141465 |
15:23:01 PM | XLON | 8917 | 125.92 | 559789474141479 |
15:23:15 PM | XLON | 11568 | 125.94 | 559789474141543 |
15:23:24 PM | XLON | 1600 | 125.94 | 559789474141610 |
15:23:24 PM | XLON | 3234 | 125.94 | 559789474141594 |
15:23:24 PM | XLON | 3342 | 125.94 | 559789474141611 |
15:23:59 PM | XLON | 615 | 125.88 | 559789474141761 |
15:23:59 PM | XLON | 2804 | 125.88 | 559789474141760 |
15:23:59 PM | XLON | 3107 | 125.88 | 559789474141759 |
15:24:00 PM | XLON | 3068 | 125.86 | 559789474141802 |
15:24:00 PM | XLON | 4564 | 125.88 | 559789474141775 |
15:24:46 PM | XLON | 2500 | 125.94 | 559789474142009 |
15:24:50 PM | XLON | 3059 | 125.92 | 559789474142018 |
15:24:57 PM | XLON | 9307 | 125.92 | 559789474142028 |
15:25:34 PM | XLON | 1200 | 126.02 | 559789474142244 |
15:25:39 PM | XLON | 2964 | 126.00 | 559789474142275 |
15:25:41 PM | XLON | 2430 | 126.00 | 559789474142300 |
15:25:41 PM | XLON | 2500 | 126.00 | 559789474142299 |
15:25:48 PM | XLON | 11010 | 126.00 | 559789474142433 |
15:25:58 PM | XLON | 2995 | 126.00 | 559789474142470 |
15:26:16 PM | XLON | 9274 | 125.90 | 559789474142587 |
15:26:28 PM | XLON | 4703 | 125.90 | 559789474142656 |
15:26:42 PM | XLON | 5857 | 125.94 | 559789474142753 |
15:27:01 PM | XLON | 4278 | 125.96 | 559789474142898 |
15:27:03 PM | XLON | 3563 | 125.96 | 559789474142906 |
15:27:05 PM | XLON | 3175 | 125.94 | 559789474142936 |
15:27:44 PM | XLON | 6258 | 125.98 | 559789474143218 |
15:27:48 PM | XLON | 10275 | 125.98 | 559789474143256 |
15:28:07 PM | XLON | 8971 | 125.96 | 559789474143350 |
15:28:46 PM | XLON | 12523 | 125.96 | 559789474143496 |
15:29:19 PM | XLON | 1812 | 125.96 | 559789474143638 |
15:29:19 PM | XLON | 2500 | 125.96 | 559789474143637 |
15:29:19 PM | XLON | 9191 | 125.98 | 559789474143634 |
15:29:33 PM | XLON | 3366 | 125.96 | 559789474143764 |
15:29:49 PM | XLON | 3105 | 125.96 | 559789474143792 |
15:30:00 PM | XLON | 5055 | 125.94 | 559789474143849 |
15:30:16 PM | XLON | 721 | 125.98 | 559789474143981 |
15:30:16 PM | XLON | 3879 | 125.98 | 559789474143980 |
15:30:20 PM | XLON | 4885 | 125.96 | 559789474144009 |
15:30:39 PM | XLON | 3123 | 125.98 | 559789474144082 |
15:30:59 PM | XLON | 7619 | 125.98 | 559789474144162 |
15:31:04 PM | XLON | 3457 | 125.96 | 559789474144181 |
15:31:25 PM | XLON | 600 | 125.94 | 559789474144386 |
15:31:25 PM | XLON | 3008 | 125.94 | 559789474144383 |
15:31:27 PM | XLON | 2350 | 125.94 | 559789474144389 |
15:31:43 PM | XLON | 3210 | 125.98 | 559789474144452 |
15:31:51 PM | XLON | 7808 | 125.96 | 559789474144459 |
15:32:22 PM | XLON | 1800 | 126.00 | 559789474144607 |
15:32:22 PM | XLON | 2500 | 126.00 | 559789474144608 |
15:32:42 PM | XLON | 1200 | 126.00 | 559789474144711 |
15:32:42 PM | XLON | 1842 | 126.00 | 559789474144712 |
15:32:49 PM | XLON | 1000 | 126.00 | 559789474144723 |
15:33:00 PM | XLON | 323 | 126.00 | 559789474144803 |
15:33:00 PM | XLON | 1034 | 126.00 | 559789474144802 |
15:33:00 PM | XLON | 1900 | 126.00 | 559789474144801 |
15:33:00 PM | XLON | 2500 | 126.00 | 559789474144800 |
15:33:08 PM | XLON | 948 | 126.00 | 559789474144810 |
15:33:08 PM | XLON | 1965 | 126.00 | 559789474144811 |
15:33:15 PM | XLON | 1389 | 126.00 | 559789474144858 |
15:33:15 PM | XLON | 1565 | 126.00 | 559789474144857 |
15:33:23 PM | XLON | 901 | 126.00 | 559789474144887 |
15:33:23 PM | XLON | 2012 | 126.00 | 559789474144888 |
15:33:28 PM | XLON | 8474 | 125.98 | 559789474144906 |
15:33:40 PM | XLON | 800 | 126.00 | 559789474144960 |
15:33:40 PM | XLON | 2109 | 126.00 | 559789474144961 |
15:34:11 PM | XLON | 1000 | 126.02 | 559789474145127 |
15:34:11 PM | XLON | 1708 | 126.02 | 559789474145129 |
15:34:11 PM | XLON | 2629 | 126.02 | 559789474145128 |
15:34:17 PM | XLON | 1100 | 126.02 | 559789474145158 |
15:34:17 PM | XLON | 1632 | 126.02 | 559789474145159 |
15:34:18 PM | XLON | 13488 | 126.00 | 559789474145166 |
15:34:33 PM | XLON | 1 | 125.98 | 559789474145269 |
15:34:33 PM | XLON | 3263 | 125.98 | 559789474145268 |
15:34:42 PM | XLON | 1359 | 126.00 | 559789474145325 |
15:34:42 PM | XLON | 1367 | 126.00 | 559789474145324 |
15:34:59 PM | XLON | 548 | 125.96 | 559789474145368 |
15:34:59 PM | XLON | 898 | 125.96 | 559789474145369 |
15:34:59 PM | XLON | 1813 | 125.96 | 559789474145370 |
15:35:00 PM | XLON | 3823 | 125.94 | 559789474145388 |
15:35:24 PM | XLON | 775 | 126.00 | 559789474145503 |
15:35:24 PM | XLON | 2629 | 126.00 | 559789474145504 |
15:35:37 PM | XLON | 3795 | 126.00 | 559789474145563 |
15:35:37 PM | XLON | 4522 | 126.00 | 559789474145562 |
15:35:45 PM | XLON | 2756 | 125.98 | 559789474145599 |
15:36:00 PM | XLON | 6504 | 125.98 | 559789474145704 |
15:36:11 PM | XLON | 117 | 125.98 | 559789474145806 |
15:36:31 PM | XLON | 1347 | 126.00 | 559789474145976 |
15:36:31 PM | XLON | 1561 | 126.00 | 559789474145977 |
15:36:39 PM | XLON | 9377 | 125.98 | 559789474146028 |
15:36:39 PM | XLON | 2972 | 126.00 | 559789474146020 |
15:36:42 PM | XLON | 3103 | 125.98 | 559789474146051 |
15:37:40 PM | XLON | 293 | 126.10 | 559789474146342 |
15:37:40 PM | XLON | 2629 | 126.10 | 559789474146341 |
15:37:53 PM | XLON | 4493 | 126.12 | 559789474146388 |
15:37:55 PM | XLON | 1080 | 126.12 | 559789474146406 |
15:37:55 PM | XLON | 2600 | 126.12 | 559789474146405 |
15:38:07 PM | XLON | 5756 | 126.12 | 559789474146467 |
15:38:07 PM | XLON | 6345 | 126.12 | 559789474146468 |
15:38:34 PM | XLON | 3200 | 126.16 | 559789474146593 |
15:38:59 PM | XLON | 4875 | 126.18 | 559789474146686 |
15:38:59 PM | XLON | 3180 | 126.20 | 559789474146682 |
15:39:20 PM | XLON | 2381 | 126.22 | 559789474146765 |
15:39:21 PM | XLON | 775 | 126.22 | 559789474146776 |
15:39:21 PM | XLON | 2500 | 126.22 | 559789474146775 |
15:39:21 PM | XLON | 3300 | 126.22 | 559789474146774 |
15:39:23 PM | XLON | 1021 | 126.22 | 559789474146780 |
15:39:23 PM | XLON | 2500 | 126.22 | 559789474146779 |
15:39:34 PM | XLON | 444 | 126.24 | 559789474146825 |
15:39:34 PM | XLON | 2500 | 126.24 | 559789474146824 |
15:39:37 PM | XLON | 706 | 126.24 | 559789474146849 |
15:39:37 PM | XLON | 2500 | 126.24 | 559789474146848 |
15:39:39 PM | XLON | 1493 | 126.22 | 559789474146858 |
15:39:39 PM | XLON | 3000 | 126.22 | 559789474146857 |
15:39:39 PM | XLON | 8217 | 126.22 | 559789474146854 |
15:39:59 PM | XLON | 5749 | 126.18 | 559789474146992 |
15:39:59 PM | XLON | 3013 | 126.20 | 559789474146984 |
15:40:48 PM | XLON | 737 | 126.26 | 559789474147190 |
15:40:48 PM | XLON | 3301 | 126.26 | 559789474147189 |
15:40:57 PM | XLON | 246 | 126.26 | 559789474147243 |
15:40:57 PM | XLON | 3301 | 126.26 | 559789474147242 |
15:40:59 PM | XLON | 2909 | 126.24 | 559789474147248 |
15:40:59 PM | XLON | 9085 | 126.24 | 559789474147249 |
15:41:30 PM | XLON | 2789 | 126.28 | 559789474147434 |
15:41:30 PM | XLON | 7229 | 126.28 | 559789474147431 |
15:42:07 PM | XLON | 448 | 126.34 | 559789474147641 |
15:42:07 PM | XLON | 1003 | 126.34 | 559789474147640 |
15:42:07 PM | XLON | 1034 | 126.34 | 559789474147639 |
15:42:07 PM | XLON | 2115 | 126.34 | 559789474147638 |
15:42:14 PM | XLON | 1070 | 126.34 | 559789474147645 |
15:42:14 PM | XLON | 1953 | 126.34 | 559789474147644 |
15:42:22 PM | XLON | 708 | 126.30 | 559789474147691 |
15:42:22 PM | XLON | 2108 | 126.30 | 559789474147690 |
15:42:30 PM | XLON | 119 | 126.30 | 559789474147732 |
15:42:30 PM | XLON | 1080 | 126.30 | 559789474147733 |
15:42:30 PM | XLON | 1825 | 126.30 | 559789474147734 |
15:42:36 PM | XLON | 3062 | 126.28 | 559789474147766 |
15:42:42 PM | XLON | 6942 | 126.24 | 559789474147830 |
15:42:42 PM | XLON | 1627 | 126.26 | 559789474147778 |
15:42:42 PM | XLON | 6942 | 126.26 | 559789474147777 |
15:43:15 PM | XLON | 7228 | 126.24 | 559789474147947 |
15:43:20 PM | XLON | 6116 | 126.20 | 559789474147987 |
15:43:31 PM | XLON | 2872 | 126.18 | 559789474148023 |
15:43:59 PM | XLON | 10635 | 126.16 | 559789474148132 |
15:44:52 PM | XLON | 716 | 126.26 | 559789474148387 |
15:44:52 PM | XLON | 2500 | 126.26 | 559789474148385 |
15:44:52 PM | XLON | 3301 | 126.26 | 559789474148386 |
15:44:55 PM | XLON | 3678 | 126.24 | 559789474148414 |
15:45:04 PM | XLON | 4796 | 126.20 | 559789474148473 |
15:45:13 PM | XLON | 3421 | 126.18 | 559789474148553 |
15:45:13 PM | XLON | 9897 | 126.20 | 559789474148525 |
15:45:28 PM | XLON | 2913 | 126.18 | 559789474148626 |
15:45:37 PM | XLON | 4701 | 126.08 | 559789474148769 |
15:46:04 PM | XLON | 1715 | 126.08 | 559789474148924 |
15:46:04 PM | XLON | 2355 | 126.08 | 559789474148925 |
15:46:23 PM | XLON | 12615 | 126.08 | 559789474149075 |
15:46:39 PM | XLON | 4828 | 126.06 | 559789474149148 |
15:46:47 PM | XLON | 3661 | 126.04 | 559789474149173 |
15:47:07 PM | XLON | 3827 | 125.98 | 559789474149308 |
15:47:29 PM | XLON | 1824 | 126.00 | 559789474149401 |
15:47:29 PM | XLON | 4932 | 126.00 | 559789474149402 |
15:47:38 PM | XLON | 110 | 126.00 | 559789474149418 |
15:47:38 PM | XLON | 5062 | 126.00 | 559789474149417 |
15:48:14 PM | XLON | 528 | 126.06 | 559789474149565 |
15:48:14 PM | XLON | 3300 | 126.06 | 559789474149564 |
15:48:21 PM | XLON | 730 | 126.06 | 559789474149598 |
15:48:21 PM | XLON | 2016 | 126.06 | 559789474149597 |
15:48:27 PM | XLON | 503 | 126.04 | 559789474149623 |
15:48:27 PM | XLON | 2500 | 126.04 | 559789474149622 |
15:48:29 PM | XLON | 12346 | 126.02 | 559789474149626 |
15:48:49 PM | XLON | 1172 | 125.98 | 559789474149721 |
15:48:49 PM | XLON | 6260 | 125.98 | 559789474149722 |
15:49:16 PM | XLON | 172 | 126.08 | 559789474149839 |
15:49:16 PM | XLON | 1300 | 126.08 | 559789474149837 |
15:49:16 PM | XLON | 1458 | 126.08 | 559789474149838 |
15:50:00 PM | XLON | 7799 | 126.06 | 559789474149933 |
15:50:05 PM | XLON | 3706 | 126.06 | 559789474149947 |
15:50:22 PM | XLON | 2500 | 126.12 | 559789474150038 |
15:50:22 PM | XLON | 3000 | 126.12 | 559789474150039 |
15:50:22 PM | XLON | 3424 | 126.12 | 559789474150037 |
15:50:35 PM | XLON | 329 | 126.10 | 559789474150116 |
15:50:35 PM | XLON | 2500 | 126.10 | 559789474150115 |
15:50:42 PM | XLON | 6678 | 126.08 | 559789474150174 |
15:50:46 PM | XLON | 1100 | 126.10 | 559789474150204 |
15:51:00 PM | XLON | 8051 | 126.12 | 559789474150281 |
15:51:42 PM | XLON | 4688 | 126.22 | 559789474150457 |
15:51:45 PM | XLON | 7398 | 126.22 | 559789474150465 |
15:51:47 PM | XLON | 3181 | 126.22 | 559789474150468 |
15:52:07 PM | XLON | 605 | 126.22 | 559789474150572 |
15:52:07 PM | XLON | 1083 | 126.22 | 559789474150574 |
15:52:07 PM | XLON | 1184 | 126.22 | 559789474150573 |
15:52:40 PM | XLON | 39 | 126.22 | 559789474150736 |
15:52:40 PM | XLON | 2381 | 126.22 | 559789474150739 |
15:52:40 PM | XLON | 2544 | 126.22 | 559789474150738 |
15:52:40 PM | XLON | 13392 | 126.22 | 559789474150737 |
15:52:52 PM | XLON | 8586 | 126.22 | 559789474150769 |
15:53:22 PM | XLON | 12604 | 126.24 | 559789474150998 |
15:53:35 PM | XLON | 6615 | 126.24 | 559789474151052 |
15:53:49 PM | XLON | 4117 | 126.20 | 559789474151117 |
15:54:09 PM | XLON | 4257 | 126.18 | 559789474151237 |
15:54:32 PM | XLON | 2194 | 126.18 | 559789474151407 |
15:54:39 PM | XLON | 395 | 126.18 | 559789474151436 |
15:54:39 PM | XLON | 900 | 126.18 | 559789474151435 |
15:54:39 PM | XLON | 1631 | 126.18 | 559789474151434 |
15:55:00 PM | XLON | 2199 | 126.24 | 559789474151554 |
15:55:00 PM | XLON | 3519 | 126.24 | 559789474151555 |
15:55:05 PM | XLON | 2836 | 126.24 | 559789474151581 |
15:55:09 PM | XLON | 3235 | 126.24 | 559789474151583 |
15:55:15 PM | XLON | 643 | 126.24 | 559789474151613 |
15:55:15 PM | XLON | 2161 | 126.24 | 559789474151612 |
15:55:32 PM | XLON | 1878 | 126.26 | 559789474151685 |
15:55:32 PM | XLON | 2500 | 126.26 | 559789474151684 |
15:55:35 PM | XLON | 12186 | 126.24 | 559789474151708 |
15:55:50 PM | XLON | 8136 | 126.26 | 559789474151765 |
15:55:57 PM | XLON | 3491 | 126.26 | 559789474151828 |
15:56:28 PM | XLON | 16 | 126.28 | 559789474152056 |
15:56:28 PM | XLON | 2500 | 126.28 | 559789474152053 |
15:56:28 PM | XLON | 2625 | 126.28 | 559789474152054 |
15:56:28 PM | XLON | 2800 | 126.28 | 559789474152055 |
15:56:38 PM | XLON | 4301 | 126.28 | 559789474152100 |
15:57:00 PM | XLON | 4573 | 126.26 | 559789474152208 |
15:57:09 PM | XLON | 6621 | 126.30 | 559789474152269 |
15:57:42 PM | XLON | 2103 | 126.32 | 559789474152449 |
15:57:42 PM | XLON | 2270 | 126.32 | 559789474152450 |
15:57:46 PM | XLON | 13372 | 126.30 | 559789474152464 |
15:57:52 PM | XLON | 3850 | 126.30 | 559789474152498 |
15:58:23 PM | XLON | 7239 | 126.30 | 559789474152692 |
15:58:23 PM | XLON | 4968 | 126.32 | 559789474152684 |
15:58:46 PM | XLON | 4966 | 126.24 | 559789474152760 |
15:58:51 PM | XLON | 276 | 126.22 | 559789474152786 |
15:58:51 PM | XLON | 3734 | 126.22 | 559789474152785 |
15:59:09 PM | XLON | 1831 | 126.22 | 559789474152915 |
15:59:09 PM | XLON | 6172 | 126.22 | 559789474152914 |
15:59:09 PM | XLON | 407 | 126.24 | 559789474152909 |
15:59:09 PM | XLON | 2500 | 126.24 | 559789474152908 |
15:59:35 PM | XLON | 2500 | 126.18 | 559789474153091 |
15:59:35 PM | XLON | 2517 | 126.18 | 559789474153092 |
15:59:41 PM | XLON | 2293 | 126.14 | 559789474153153 |
15:59:43 PM | XLON | 445 | 126.14 | 559789474153171 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone