Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Oct 2018 18:00

RNS Number : 1996D

Unilever PLC

05 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05-Oct-18
Number of ordinary shares purchased:		383,000
Highest price paid per share:		GBp 4,123.0000
Lowest price paid per share:		GBp 4,032.5000
Volume weighted average price paid per share:		GBp 4,052.9789
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,392,096 of its ordinary shares in treasury and has 1,181,799,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)		Aggregated volume
London Stock Exchange	4052.9789		383,000
BATS	0.0000		0
Chi-X	0.0000		0
Turquoise	0.0000		0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)		Time of transaction	Trading Venue
240	4123.0000		08:00:15	LONX
170	4122.5000		08:00:15	LONX
140	4122.5000		08:00:15	LONX
32	4120.5000		08:00:20	LONX
128	4120.5000		08:00:20	LONX
27	4110.0000		08:00:28	LONX
176	4110.0000		08:00:28	LONX
179	4107.0000		08:00:35	LONX
165	4100.0000		08:00:46	LONX
213	4101.0000		08:00:52	LONX
170	4106.0000		08:01:01	LONX
300	4101.5000		08:01:39	LONX
180	4101.5000		08:01:40	LONX
126	4102.5000		08:01:51	LONX
3	4102.5000		08:01:51	LONX
3	4102.5000		08:01:52	LONX
83	4102.5000		08:01:52	LONX
180	4102.0000		08:01:53	LONX
213	4102.0000		08:01:53	LONX
152	4101.5000		08:02:11	LONX
83	4101.5000		08:02:11	LONX
172	4102.0000		08:02:18	LONX
72	4100.0000		08:02:29	LONX
113	4100.0000		08:02:29	LONX
215	4104.5000		08:02:48	LONX
34	4105.0000		08:02:55	LONX
129	4105.0000		08:02:55	LONX
225	4105.5000		08:03:22	LONX
290	4105.0000		08:03:41	LONX
41	4109.5000		08:03:50	LONX
69	4116.0000		08:04:06	LONX
96	4116.0000		08:04:06	LONX
126	4114.0000		08:04:06	LONX
185	4114.5000		08:04:14	LONX
184	4114.0000		08:04:46	LONX
86	4114.0000		08:04:47	LONX
46	4115.0000		08:04:53	LONX
139	4115.0000		08:04:53	LONX
180	4113.0000		08:05:08	LONX
110	4112.5000		08:05:18	LONX
75	4112.5000		08:05:18	LONX
146	4112.0000		08:05:24	LONX
180	4111.0000		08:05:32	LONX
210	4112.5000		08:05:46	LONX
189	4111.0000		08:05:53	LONX
185	4107.0000		08:05:58	LONX
177	4107.5000		08:06:05	LONX
29	4113.5000		08:06:28	LONX
177	4113.5000		08:06:28	LONX
194	4113.0000		08:06:28	LONX
181	4112.5000		08:06:33	LONX
178	4111.5000		08:06:40	LONX
194	4108.5000		08:06:48	LONX
191	4108.0000		08:07:01	LONX
190	4108.0000		08:07:09	LONX
174	4107.5000		08:07:15	LONX
175	4106.5000		08:07:25	LONX
184	4104.5000		08:07:32	LONX
1	4104.5000		08:07:32	LONX
64	4104.5000		08:07:39	LONX
186	4103.5000		08:07:43	LONX
174	4101.0000		08:07:55	LONX
175	4102.0000		08:08:16	LONX
235	4101.5000		08:08:18	LONX
178	4098.5000		08:08:24	LONX
175	4095.5000		08:08:33	LONX
215	4096.0000		08:08:57	LONX
220	4095.5000		08:08:58	LONX
175	4096.5000		08:09:10	LONX
229	4096.5000		08:09:19	LONX
211	4094.5000		08:09:50	LONX
21	4094.5000		08:09:51	LONX
295	4094.0000		08:09:52	LONX
175	4091.0000		08:09:58	LONX
193	4084.5000		08:10:10	LONX
202	4082.5000		08:10:18	LONX
190	4078.0000		08:10:35	LONX
172	4073.0000		08:10:36	LONX
200	4073.0000		08:10:47	LONX
194	4079.0000		08:11:10	LONX
95	4079.5000		08:11:14	LONX
127	4079.5000		08:11:14	LONX
268	4084.5000		08:11:43	LONX
82	4084.5000		08:11:43	LONX
113	4083.5000		08:11:44	LONX
132	4089.0000		08:12:23	LONX
19	4090.0000		08:12:25	LONX
3	4090.0000		08:12:26	LONX
250	4094.0000		08:12:54	LONX
215	4094.0000		08:12:54	LONX
270	4093.5000		08:12:54	LONX
290	4093.0000		08:12:54	LONX
179	4088.0000		08:13:00	LONX
20	4086.5000		08:13:28	LONX
13	4086.5000		08:13:28	LONX
105	4086.5000		08:13:28	LONX
46	4088.0000		08:13:29	LONX
171	4088.0000		08:13:29	LONX
18	4088.0000		08:13:29	LONX
195	4092.0000		08:13:43	LONX
153	4091.0000		08:13:43	LONX
192	4086.5000		08:13:56	LONX
65	4087.5000		08:14:17	LONX
86	4087.5000		08:14:18	LONX
71	4087.5000		08:14:20	LONX
196	4087.0000		08:14:23	LONX
180	4085.0000		08:14:34	LONX
57	4082.0000		08:14:45	LONX
80	4081.0000		08:14:48	LONX
114	4082.5000		08:15:08	LONX
86	4082.5000		08:15:08	LONX
124	4081.5000		08:15:09	LONX
170	4081.5000		08:15:13	LONX
175	4081.5000		08:15:24	LONX
52	4078.0000		08:15:31	LONX
135	4078.0000		08:15:31	LONX
2	4074.5000		08:15:47	LONX
178	4074.5000		08:15:47	LONX
175	4073.5000		08:15:54	LONX
85	4078.0000		08:16:22	LONX
45	4082.0000		08:16:38	LONX
230	4082.0000		08:16:40	LONX
265	4081.0000		08:16:40	LONX
245	4084.5000		08:17:03	LONX
195	4083.0000		08:17:05	LONX
105	4081.0000		08:17:12	LONX
78	4081.0000		08:17:12	LONX
125	4078.0000		08:17:22	LONX
49	4078.0000		08:17:22	LONX
214	4073.5000		08:17:35	LONX
254	4074.5000		08:18:01	LONX
46	4074.5000		08:18:01	LONX
230	4075.5000		08:18:12	LONX
11	4072.0000		08:18:21	LONX
181	4072.0000		08:18:22	LONX
221	4070.0000		08:18:35	LONX
121	4072.5000		08:18:51	LONX
94	4072.5000		08:18:51	LONX
71	4070.5000		08:18:57	LONX
71	4070.5000		08:18:57	LONX
33	4070.5000		08:18:57	LONX
183	4070.0000		08:19:08	LONX
175	4072.0000		08:19:26	LONX
235	4076.0000		08:19:51	LONX
175	4076.0000		08:19:53	LONX
215	4077.0000		08:20:02	LONX
175	4080.0000		08:20:14	LONX
13	4076.5000		08:20:28	LONX
103	4076.5000		08:20:28	LONX
97	4076.5000		08:20:28	LONX
13	4078.0000		08:20:40	LONX
187	4078.0000		08:20:43	LONX
212	4077.5000		08:20:52	LONX
183	4074.5000		08:20:56	LONX
78	4075.0000		08:21:13	LONX
78	4075.0000		08:21:13	LONX
21	4075.0000		08:21:13	LONX
185	4076.0000		08:21:29	LONX
180	4075.5000		08:21:33	LONX
186	4077.0000		08:21:52	LONX
45	4076.5000		08:22:00	LONX
141	4076.5000		08:22:00	LONX
179	4075.0000		08:22:13	LONX
179	4072.5000		08:22:26	LONX
180	4072.5000		08:22:55	LONX
56	4075.5000		08:23:08	LONX
175	4075.5000		08:23:08	LONX
180	4074.5000		08:23:10	LONX
124	4075.5000		08:23:34	LONX
183	4074.0000		08:23:36	LONX
188	4074.5000		08:24:03	LONX
50	4074.5000		08:24:03	LONX
210	4073.5000		08:24:03	LONX
189	4072.0000		08:24:18	LONX
227	4074.0000		08:24:36	LONX
180	4074.5000		08:24:51	LONX
196	4075.0000		08:25:04	LONX
220	4069.0000		08:25:19	LONX
205	4070.5000		08:25:43	LONX
180	4071.0000		08:25:43	LONX
177	4071.0000		08:25:43	LONX
70	4071.0000		08:25:43	LONX
170	4069.0000		08:26:11	LONX
130	4069.5000		08:26:25	LONX
50	4069.5000		08:26:25	LONX
123	4068.5000		08:26:45	LONX
72	4068.5000		08:26:45	LONX
19	4068.0000		08:26:53	LONX
164	4068.0000		08:26:53	LONX
81	4068.5000		08:27:04	LONX
194	4068.5000		08:27:05	LONX
265	4068.5000		08:27:39	LONX
219	4068.0000		08:27:40	LONX
193	4067.0000		08:27:51	LONX
200	4065.0000		08:28:11	LONX
206	4063.5000		08:28:22	LONX
167	4063.5000		08:28:42	LONX
134	4062.0000		08:28:56	LONX
133	4065.0000		08:29:20	LONX
168	4065.0000		08:29:22	LONX
93	4065.5000		08:29:41	LONX
137	4065.5000		08:29:41	LONX
245	4065.5000		08:29:41	LONX
107	4065.5000		08:29:41	LONX
200	4065.0000		08:30:08	LONX
40	4065.0000		08:30:08	LONX
186	4062.5000		08:30:20	LONX
26	4063.0000		08:30:46	LONX
284	4063.0000		08:30:48	LONX
85	4063.5000		08:31:08	LONX
137	4063.5000		08:31:10	LONX
260	4064.5000		08:31:18	LONX
4	4065.0000		08:32:00	LONX
150	4065.0000		08:32:02	LONX
31	4065.0000		08:32:02	LONX
2	4065.5000		08:32:02	LONX
67	4065.5000		08:32:02	LONX
200	4065.5000		08:32:02	LONX
250	4065.5000		08:32:02	LONX
150	4063.5000		08:32:24	LONX
44	4063.5000		08:32:24	LONX
183	4062.5000		08:32:57	LONX
172	4062.0000		08:32:57	LONX
44	4062.0000		08:32:57	LONX
210	4062.5000		08:33:27	LONX
195	4063.0000		08:33:37	LONX
72	4064.0000		08:33:49	LONX
77	4064.0000		08:33:49	LONX
12	4064.0000		08:33:49	LONX
198	4064.5000		08:34:03	LONX
127	4063.5000		08:34:06	LONX
17	4064.5000		08:34:30	LONX
200	4064.5000		08:34:30	LONX
243	4064.5000		08:34:47	LONX
200	4066.5000		08:35:00	LONX
187	4066.0000		08:35:11	LONX
99	4065.5000		08:35:23	LONX
86	4065.5000		08:35:23	LONX
310	4066.0000		08:35:55	LONX
192	4064.5000		08:36:16	LONX
142	4064.0000		08:36:16	LONX
147	4063.0000		08:36:23	LONX
37	4063.0000		08:36:23	LONX
182	4062.0000		08:36:35	LONX
77	4067.5000		08:37:20	LONX
123	4067.5000		08:37:20	LONX
250	4067.0000		08:37:23	LONX
184	4066.5000		08:37:23	LONX
194	4066.5000		08:37:40	LONX
183	4065.5000		08:37:53	LONX
111	4062.0000		08:38:11	LONX
253	4063.5000		08:38:27	LONX
195	4063.0000		08:38:37	LONX
190	4062.5000		08:38:55	LONX
187	4062.0000		08:39:06	LONX
103	4062.0000		08:39:39	LONX
100	4062.0000		08:39:39	LONX
87	4061.5000		08:39:40	LONX
188	4061.0000		08:39:53	LONX
183	4059.0000		08:40:00	LONX
235	4058.5000		08:40:37	LONX
181	4057.0000		08:40:45	LONX
180	4058.0000		08:40:56	LONX
183	4056.0000		08:41:07	LONX
350	4058.0000		08:42:02	LONX
78	4058.5000		08:42:02	LONX
197	4058.5000		08:42:02	LONX
60	4058.5000		08:42:02	LONX
122	4058.5000		08:42:02	LONX
181	4056.5000		08:42:40	LONX
210	4057.5000		08:43:02	LONX
193	4057.0000		08:43:19	LONX
181	4056.0000		08:43:26	LONX
190	4057.5000		08:43:59	LONX
195	4057.0000		08:44:02	LONX
197	4053.5000		08:44:22	LONX
230	4052.5000		08:44:45	LONX
181	4051.0000		08:44:55	LONX
181	4051.5000		08:45:20	LONX
182	4051.0000		08:45:32	LONX
181	4049.5000		08:45:49	LONX
232	4049.0000		08:46:21	LONX
11	4050.0000		08:46:39	LONX
239	4050.0000		08:46:39	LONX
4	4048.5000		08:46:43	LONX
51	4048.5000		08:46:45	LONX
160	4048.5000		08:46:53	LONX
7	4047.0000		08:47:06	LONX
182	4047.0000		08:47:09	LONX
198	4049.0000		08:47:33	LONX
230	4048.5000		08:47:34	LONX
190	4049.5000		08:47:56	LONX
182	4050.5000		08:48:09	LONX
126	4048.5000		08:48:27	LONX
192	4048.5000		08:48:36	LONX
34	4050.5000		08:49:11	LONX
88	4050.5000		08:49:12	LONX
103	4050.5000		08:49:12	LONX
156	4050.0000		08:49:18	LONX
200	4046.5000		08:49:41	LONX
20	4048.0000		08:49:57	LONX
174	4048.0000		08:49:57	LONX
187	4046.0000		08:50:01	LONX
187	4045.5000		08:50:22	LONX
194	4045.5000		08:50:33	LONX
111	4043.5000		08:50:51	LONX
195	4042.0000		08:51:09	LONX
140	4041.5000		08:51:18	LONX
100	4043.5000		08:51:27	LONX
84	4043.5000		08:51:27	LONX
89	4044.0000		08:51:43	LONX
199	4044.0000		08:52:02	LONX
85	4043.5000		08:52:08	LONX
200	4045.5000		08:52:31	LONX
181	4046.0000		08:52:33	LONX
190	4051.0000		08:53:25	LONX
199	4051.0000		08:53:25	LONX
250	4050.0000		08:53:27	LONX
186	4049.0000		08:53:59	LONX
123	4048.5000		08:54:08	LONX
210	4048.0000		08:54:40	LONX
187	4047.5000		08:54:40	LONX
190	4046.5000		08:54:49	LONX
182	4047.5000		08:55:19	LONX
205	4046.5000		08:55:30	LONX
191	4045.5000		08:55:46	LONX
194	4042.5000		08:56:04	LONX
309	4043.0000		08:56:44	LONX
182	4042.5000		08:56:50	LONX
136	4041.5000		08:57:20	LONX
67	4041.5000		08:57:20	LONX
186	4037.5000		08:57:28	LONX
66	4038.0000		08:58:08	LONX
260	4038.0000		08:58:08	LONX
203	4037.5000		08:58:25	LONX
76	4039.0000		08:58:56	LONX
204	4039.0000		08:59:00	LONX
161	4039.0000		08:59:18	LONX
84	4039.0000		08:59:18	LONX
198	4037.5000		08:59:27	LONX
215	4038.5000		08:59:53	LONX
182	4037.0000		08:59:55	LONX
185	4038.5000		09:00:15	LONX
280	4040.0000		09:00:49	LONX
80	4040.5000		09:01:15	LONX
141	4040.5000		09:01:17	LONX
74	4040.5000		09:01:18	LONX
182	4040.5000		09:01:18	LONX
69	4040.5000		09:01:21	LONX
92	4043.0000		09:01:47	LONX
210	4044.5000		09:02:00	LONX
235	4044.0000		09:02:00	LONX
71	4044.5000		09:02:20	LONX
214	4044.5000		09:02:20	LONX
220	4044.0000		09:02:29	LONX
228	4047.0000		09:02:55	LONX
17	4047.0000		09:02:55	LONX
290	4050.0000		09:03:45	LONX
60	4049.0000		09:03:45	LONX
60	4049.0000		09:03:45	LONX
60	4049.0000		09:03:45	LONX
340	4050.5000		09:04:20	LONX
260	4051.0000		09:04:20	LONX
295	4053.5000		09:04:31	LONX
181	4053.5000		09:04:41	LONX
214	4053.5000		09:04:56	LONX
78	4052.5000		09:05:34	LONX
105	4052.5000		09:05:44	LONX
60	4053.0000		09:05:44	LONX
37	4053.0000		09:05:44	LONX
250	4053.0000		09:05:44	LONX
240	4052.0000		09:05:48	LONX
146	4050.5000		09:06:20	LONX
49	4050.5000		09:06:20	LONX
85	4052.5000		09:07:05	LONX
85	4052.5000		09:07:05	LONX
119	4052.5000		09:07:05	LONX
31	4052.5000		09:07:05	LONX
223	4053.0000		09:07:27	LONX
37	4053.0000		09:07:27	LONX
185	4053.0000		09:07:27	LONX
180	4054.0000		09:07:41	LONX
156	4055.5000		09:07:44	LONX
79	4055.5000		09:07:44	LONX
250	4055.0000		09:07:51	LONX
182	4053.5000		09:08:08	LONX
210	4053.0000		09:08:48	LONX
250	4053.0000		09:08:48	LONX
185	4053.5000		09:09:02	LONX
12	4053.5000		09:09:34	LONX
204	4053.5000		09:09:34	LONX
67	4053.0000		09:09:37	LONX
140	4053.0000		09:09:43	LONX
3	4053.0000		09:09:48	LONX
125	4052.5000		09:09:49	LONX
189	4052.0000		09:09:50	LONX
200	4050.5000		09:10:25	LONX
305	4052.0000		09:11:28	LONX
272	4052.0000		09:11:28	LONX
88	4052.0000		09:11:28	LONX
96	4051.5000		09:11:30	LONX
139	4051.5000		09:11:31	LONX
186	4052.0000		09:11:48	LONX
230	4052.5000		09:12:18	LONX
260	4054.5000		09:12:40	LONX
188	4055.0000		09:13:14	LONX
122	4055.0000		09:13:16	LONX
27	4054.5000		09:13:20	LONX
85	4054.5000		09:13:22	LONX
85	4054.5000		09:13:40	LONX
78	4054.5000		09:13:58	LONX
205	4054.0000		09:13:58	LONX
210	4054.5000		09:14:19	LONX
250	4054.5000		09:14:19	LONX
161	4054.5000		09:14:19	LONX
200	4054.5000		09:14:19	LONX
197	4054.0000		09:15:15	LONX
216	4053.5000		09:15:16	LONX
203	4053.5000		09:15:29	LONX
184	4054.0000		09:15:48	LONX
64	4054.0000		09:15:48	LONX
237	4052.5000		09:16:17	LONX
207	4052.0000		09:16:25	LONX
92	4050.5000		09:16:33	LONX
199	4050.0000		09:16:47	LONX
187	4049.0000		09:17:04	LONX
133	4048.0000		09:17:29	LONX
80	4048.0000		09:17:29	LONX
85	4047.5000		09:17:30	LONX
185	4047.5000		09:17:58	LONX
142	4046.5000		09:17:59	LONX
85	4046.5000		09:18:34	LONX
17	4046.5000		09:18:35	LONX
8	4046.5000		09:18:57	LONX
6	4046.5000		09:18:58	LONX
85	4046.5000		09:18:58	LONX
7	4046.5000		09:18:59	LONX
7	4046.5000		09:19:00	LONX
3	4046.5000		09:19:02	LONX
10	4046.5000		09:19:04	LONX
32	4046.5000		09:19:06	LONX
3	4046.0000		09:19:08	LONX
128	4047.0000		09:19:10	LONX
118	4047.0000		09:19:10	LONX
85	4046.0000		09:19:15	LONX
85	4046.0000		09:19:20	LONX
3	4046.0000		09:19:21	LONX
94	4047.0000		09:20:05	LONX
12	4047.0000		09:20:07	LONX
185	4047.5000		09:20:43	LONX
270	4047.5000		09:20:43	LONX
85	4047.0000		09:20:55	LONX
59	4047.0000		09:20:56	LONX
1	4047.0000		09:20:57	LONX
369	4047.0000		09:20:57	LONX
33	4047.0000		09:20:58	LONX
330	4046.5000		09:21:01	LONX
65	4047.5000		09:21:23	LONX
200	4047.5000		09:21:23	LONX
225	4048.5000		09:22:29	LONX
200	4048.5000		09:22:29	LONX
285	4049.0000		09:22:37	LONX
180	4048.5000		09:22:40	LONX
194	4048.0000		09:22:47	LONX
190	4047.0000		09:23:01	LONX
152	4047.0000		09:23:13	LONX
199	4049.0000		09:23:37	LONX
103	4048.0000		09:23:39	LONX
142	4048.0000		09:23:39	LONX
150	4048.5000		09:24:22	LONX
200	4048.5000		09:24:22	LONX
134	4047.5000		09:24:37	LONX
49	4047.5000		09:24:38	LONX
191	4046.0000		09:25:07	LONX
81	4045.5000		09:25:07	LONX
138	4045.5000		09:25:09	LONX
148	4045.0000		09:25:21	LONX
43	4045.0000		09:25:21	LONX
250	4044.0000		09:25:55	LONX
200	4046.0000		09:26:35	LONX
205	4046.0000		09:26:35	LONX
200	4046.0000		09:26:35	LONX
37	4046.5000		09:27:25	LONX
340	4048.0000		09:27:41	LONX
168	4047.5000		09:27:56	LONX
67	4047.5000		09:27:56	LONX
200	4047.0000		09:28:16	LONX
190	4047.0000		09:28:16	LONX
183	4046.5000		09:28:23	LONX
85	4044.5000		09:29:28	LONX
113	4044.5000		09:29:28	LONX
300	4045.5000		09:29:49	LONX
225	4046.0000		09:30:22	LONX
263	4045.5000		09:30:22	LONX
17	4045.5000		09:30:22	LONX
198	4045.5000		09:30:22	LONX
43	4045.0000		09:30:30	LONX
85	4045.0000		09:30:30	LONX
96	4045.0000		09:30:48	LONX
124	4045.0000		09:30:54	LONX
103	4045.0000		09:30:54	LONX
117	4047.5000		09:31:43	LONX
85	4048.5000		09:32:06	LONX
142	4048.5000		09:32:06	LONX
124	4048.5000		09:32:06	LONX
29	4048.5000		09:32:07	LONX
320	4048.5000		09:32:07	LONX
137	4048.5000		09:32:07	LONX
89	4048.5000		09:32:07	LONX
182	4046.0000		09:32:16	LONX
195	4042.5000		09:32:47	LONX
183	4042.0000		09:32:49	LONX
201	4039.5000		09:33:04	LONX
180	4040.0000		09:33:17	LONX
180	4039.5000		09:33:51	LONX
119	4043.0000		09:34:31	LONX
438	4043.0000		09:34:31	LONX
157	4042.0000		09:34:35	LONX
215	4040.5000		09:35:00	LONX
59	4044.5000		09:36:09	LONX
200	4044.5000		09:36:09	LONX
27	4044.5000		09:36:09	LONX
255	4043.5000		09:36:10	LONX
28	4042.5000		09:36:11	LONX
74	4042.5000		09:36:11	LONX
183	4042.5000		09:36:12	LONX
85	4041.0000		09:36:21	LONX
239	4041.5000		09:37:13	LONX
330	4041.5000		09:37:16	LONX
205	4041.0000		09:37:26	LONX
194	4039.5000		09:37:39	LONX
242	4038.0000		09:37:56	LONX
210	4038.0000		09:38:22	LONX
85	4037.0000		09:38:29	LONX
290	4040.0000		09:39:20	LONX
267	4039.5000		09:39:22	LONX
215	4044.5000		09:40:22	LONX
210	4044.0000		09:40:22	LONX
100	4043.5000		09:40:23	LONX
120	4043.5000		09:40:24	LONX
195	4044.0000		09:40:56	LONX
185	4043.5000		09:41:11	LONX
220	4043.0000		09:41:11	LONX
236	4043.5000		09:42:06	LONX
219	4043.5000		09:42:06	LONX
215	4042.5000		09:42:06	LONX
87	4045.5000		09:42:40	LONX
108	4045.5000		09:42:41	LONX
320	4046.0000		09:43:06	LONX
85	4045.5000		09:43:27	LONX
85	4046.5000		09:43:32	LONX
177	4046.5000		09:43:32	LONX
190	4045.5000		09:43:50	LONX
191	4044.0000		09:44:02	LONX
307	4043.5000		09:44:30	LONX
231	4046.0000		09:45:32	LONX
85	4045.0000		09:45:33	LONX
147	4045.0000		09:45:56	LONX
205	4044.5000		09:46:00	LONX
135	4044.5000		09:46:10	LONX
200	4044.5000		09:46:10	LONX
189	4042.0000		09:46:18	LONX
200	4042.0000		09:46:50	LONX
180	4041.0000		09:46:52	LONX
39	4041.5000		09:48:07	LONX
223	4041.5000		09:48:07	LONX
225	4040.5000		09:48:20	LONX
111	4040.5000		09:48:20	LONX
250	4040.5000		09:48:20	LONX
93	4041.0000		09:49:23	LONX
147	4041.0000		09:49:23	LONX
30	4041.0000		09:49:23	LONX
66	4041.0000		09:49:23	LONX
200	4041.0000		09:49:23	LONX
125	4040.5000		09:49:29	LONX
195	4040.5000		09:50:00	LONX
56	4040.5000		09:50:00	LONX
193	4040.0000		09:50:01	LONX
196	4037.5000		09:50:20	LONX
180	4038.5000		09:51:14	LONX
209	4038.5000		09:51:14	LONX
6	4038.5000		09:51:14	LONX
40	4038.5000		09:51:31	LONX
50	4038.5000		09:51:31	LONX
260	4038.5000		09:51:32	LONX
97	4037.0000		09:52:12	LONX
200	4037.0000		09:52:12	LONX
181	4036.0000		09:52:31	LONX
224	4036.0000		09:53:18	LONX
89	4037.0000		09:53:24	LONX
179	4037.0000		09:53:24	LONX
199	4036.5000		09:53:44	LONX
184	4035.0000		09:54:08	LONX
196	4034.0000		09:54:25	LONX
185	4034.0000		09:55:08	LONX
214	4033.5000		09:55:11	LONX
250	4035.0000		09:55:57	LONX
97	4035.0000		09:55:57	LONX
136	4035.0000		09:56:13	LONX
200	4035.0000		09:56:13	LONX
182	4034.0000		09:56:18	LONX
234	4034.5000		09:56:39	LONX
191	4036.0000		09:56:58	LONX
185	4037.0000		09:57:25	LONX
198	4037.0000		09:57:51	LONX
180	4036.0000		09:57:54	LONX
227	4036.5000		09:58:52	LONX
288	4037.0000		09:59:26	LONX
90	4036.5000		09:59:28	LONX
95	4036.5000		09:59:30	LONX
105	4036.0000		09:59:40	LONX
118	4035.5000		09:59:51	LONX
79	4036.0000		09:59:51	LONX
230	4037.5000		10:00:24	LONX
239	4036.5000		10:00:31	LONX
184	4033.5000		10:00:38	LONX
254	4039.0000		10:01:30	LONX
215	4039.0000		10:01:58	LONX
250	4040.0000		10:02:26	LONX
24	4040.0000		10:02:26	LONX
250	4039.5000		10:02:26	LONX
195	4040.0000		10:03:06	LONX
138	4039.5000		10:03:09	LONX
50	4040.0000		10:03:22	LONX
212	4041.0000		10:03:54	LONX
118	4041.0000		10:03:54	LONX
171	4041.0000		10:03:56	LONX
8	4040.5000		10:03:59	LONX
174	4040.5000		10:04:00	LONX
111	4041.0000		10:05:09	LONX
320	4042.5000		10:05:46	LONX
28	4042.5000		10:05:46	LONX
227	4042.5000		10:05:46	LONX
198	4042.5000		10:05:46	LONX
245	4042.0000		10:05:47	LONX
225	4041.5000		10:07:22	LONX
180	4041.0000		10:07:22	LONX
190	4041.5000		10:07:22	LONX
200	4041.5000		10:07:22	LONX
123	4041.5000		10:07:22	LONX
185	4039.0000		10:07:40	LONX
40	4040.0000		10:08:39	LONX
250	4040.0000		10:08:39	LONX
160	4040.0000		10:08:39	LONX
212	4041.0000		10:09:30	LONX
46	4041.0000		10:09:32	LONX
308	4040.0000		10:09:40	LONX
265	4043.0000		10:11:13	LONX
190	4043.0000		10:11:13	LONX
46	4042.5000		10:11:24	LONX
200	4042.5000		10:11:24	LONX
247	4042.5000		10:11:24	LONX
181	4041.5000		10:11:35	LONX
195	4040.5000		10:11:56	LONX
199	4043.5000		10:12:20	LONX
236	4042.5000		10:12:47	LONX
180	4042.5000		10:13:07	LONX
221	4045.5000		10:15:00	LONX
64	4045.5000		10:15:00	LONX
59	4045.0000		10:15:01	LONX
311	4045.0000		10:15:02	LONX
260	4045.0000		10:15:13	LONX
89	4044.0000		10:15:14	LONX
121	4044.0000		10:15:28	LONX
71	4043.0000		10:15:31	LONX
15	4043.0000		10:15:31	LONX
179	4043.0000		10:15:32	LONX
215	4044.0000		10:16:59	LONX
250	4044.0000		10:16:59	LONX
213	4044.0000		10:16:59	LONX
280	4044.5000		10:18:20	LONX
205	4045.5000		10:19:02	LONX
105	4045.5000		10:19:02	LONX
87	4045.0000		10:19:11	LONX
95	4045.0000		10:19:31	LONX
77	4045.0000		10:19:35	LONX
61	4045.0000		10:19:36	LONX
275	4045.0000		10:20:00	LONX
274	4045.0000		10:20:00	LONX
173	4044.5000		10:20:04	LONX
57	4044.5000		10:20:18	LONX
133	4045.0000		10:20:31	LONX
106	4045.0000		10:20:31	LONX
20	4045.0000		10:20:35	LONX
86	4045.0000		10:20:42	LONX
109	4045.0000		10:20:47	LONX
41	4045.5000		10:21:31	LONX
234	4045.5000		10:21:31	LONX
45	4045.0000		10:21:32	LONX
162	4045.0000		10:21:35	LONX
197	4045.5000		10:21:55	LONX
370	4046.0000		10:22:45	LONX
230	4045.5000		10:22:48	LONX
146	4045.5000		10:22:48	LONX
208	4045.5000		10:22:48	LONX
181	4044.5000		10:23:31	LONX
29	4044.5000		10:23:31	LONX
216	4044.5000		10:23:31	LONX
185	4043.0000		10:24:08	LONX
221	4042.5000		10:24:11	LONX
188	4042.0000		10:24:32	LONX
190	4041.5000		10:24:37	LONX
13	4040.5000		10:25:37	LONX
216	4041.0000		10:25:37	LONX
11	4041.0000		10:25:37	LONX
67	4040.5000		10:25:39	LONX
4	4041.0000		10:26:21	LONX
9	4041.0000		10:26:22	LONX
197	4041.0000		10:26:27	LONX
249	4041.5000		10:26:27	LONX
8	4040.5000		10:26:27	LONX
102	4040.5000		10:26:28	LONX
200	4041.0000		10:26:58	LONX
230	4041.0000		10:27:35	LONX
215	4041.0000		10:27:58	LONX
160	4041.0000		10:28:04	LONX
36	4041.0000		10:28:04	LONX
188	4040.0000		10:28:47	LONX
265	4039.5000		10:28:59	LONX
255	4040.0000		10:29:45	LONX
217	4040.5000		10:29:54	LONX
4	4040.0000		10:29:54	LONX
228	4040.0000		10:30:08	LONX
198	4040.0000		10:30:20	LONX
113	4039.5000		10:30:28	LONX
5	4039.0000		10:30:29	LONX
103	4039.0000		10:30:34	LONX
199	4038.0000		10:30:41	LONX
198	4038.0000		10:31:14	LONX
76	4038.5000		10:31:31	LONX
167	4038.5000		10:31:31	LONX
221	4039.0000		10:32:17	LONX
113	4038.5000		10:32:21	LONX
106	4038.5000		10:32:27	LONX
9	4039.5000		10:32:47	LONX
189	4039.5000		10:32:47	LONX
226	4039.0000		10:32:48	LONX
198	4039.0000		10:33:25	LONX
248	4039.5000		10:34:11	LONX
201	4040.0000		10:34:23	LONX
219	4038.5000		10:35:07	LONX
231	4038.0000		10:35:12	LONX
237	4037.5000		10:35:17	LONX
20	4041.5000		10:36:50	LONX
250	4041.5000		10:36:50	LONX
249	4041.5000		10:36:50	LONX
85	4041.0000		10:36:50	LONX
198	4042.0000		10:37:05	LONX
245	4041.0000		10:37:33	LONX
9	4040.0000		10:37:51	LONX
200	4040.0000		10:37:51	LONX
161	4040.5000		10:38:41	LONX
250	4040.5000		10:38:41	LONX
165	4040.0000		10:40:52	LONX
145	4040.0000		10:40:52	LONX
243	4040.0000		10:41:10	LONX
2	4040.0000		10:41:10	LONX
250	4040.0000		10:41:10	LONX
236	4040.0000		10:41:10	LONX
242	4040.5000		10:41:43	LONX
250	4040.5000		10:41:43	LONX
25	4040.0000		10:41:50	LONX
200	4040.0000		10:41:50	LONX
245	4040.0000		10:42:30	LONX
198	4040.5000		10:42:42	LONX
216	4040.0000		10:43:50	LONX
223	4040.5000		10:43:55	LONX
197	4041.0000		10:44:12	LONX
196	4041.0000		10:44:12	LONX
199	4042.0000		10:44:49	LONX
122	4042.0000		10:45:05	LONX
224	4041.5000		10:45:13	LONX
265	4042.5000		10:45:45	LONX
195	4042.0000		10:46:04	LONX
240	4042.0000		10:47:40	LONX
220	4042.0000		10:47:40	LONX
220	4042.0000		10:48:37	LONX
124	4042.0000		10:48:37	LONX
178	4042.0000		10:48:47	LONX
81	4042.0000		10:48:47	LONX
215	4041.5000		10:48:47	LONX
225	4041.0000		10:48:54	LONX
228	4041.0000		10:49:40	LONX
190	4040.5000		10:49:51	LONX
199	4040.5000		10:49:51	LONX
190	4039.5000		10:50:26	LONX
199	4039.0000		10:50:29	LONX
68	4038.0000		10:50:53	LONX
201	4038.5000		10:50:59	LONX
201	4038.5000		10:51:14	LONX
68	4039.0000		10:51:29	LONX
185	4039.5000		10:52:34	LONX
227	4039.5000		10:52:34	LONX
15	4039.5000		10:52:34	LONX
205	4039.0000		10:52:47	LONX
250	4039.0000		10:52:47	LONX
5	4039.0000		10:52:47	LONX
187	4038.5000		10:53:05	LONX
250	4038.5000		10:53:56	LONX
148	4038.5000		10:53:56	LONX
250	4038.0000		10:54:25	LONX
182	4036.5000		10:55:10	LONX
254	4036.0000		10:55:17	LONX
239	4037.5000		10:56:03	LONX
169	4037.5000		10:56:03	LONX
211	4040.5000		10:57:14	LONX
200	4040.5000		10:57:14	LONX
250	4041.0000		10:57:29	LONX
183	4041.5000		10:57:36	LONX
203	4042.5000		10:58:55	LONX
250	4042.5000		10:58:55	LONX
239	4042.0000		10:59:11	LONX
190	4042.0000		10:59:11	LONX
9	4042.5000		10:59:11	LONX
90	4042.5000		10:59:44	LONX
96	4042.5000		11:00:00	LONX
132	4044.0000		11:01:22	LONX
200	4044.0000		11:01:22	LONX
275	4045.5000		11:01:58	LONX
161	4045.0000		11:02:10	LONX
99	4045.0000		11:02:10	LONX
250	4045.0000		11:02:10	LONX
251	4045.0000		11:02:10	LONX
20	4045.0000		11:02:10	LONX
195	4044.5000		11:02:31	LONX
199	4044.5000		11:02:31	LONX
191	4046.0000		11:03:06	LONX
226	4045.0000		11:03:15	LONX
181	4045.0000		11:03:23	LONX
182	4047.0000		11:04:10	LONX
170	4050.5000		11:05:48	LONX
296	4050.5000		11:05:48	LONX
300	4050.0000		11:05:58	LONX
270	4049.5000		11:05:58	LONX
223	4049.5000		11:05:58	LONX
250	4049.5000		11:06:32	LONX
230	4049.0000		11:07:41	LONX
250	4049.0000		11:07:41	LONX
255	4050.0000		11:08:35	LONX
192	4050.5000		11:08:45	LONX
192	4051.0000		11:08:56	LONX
199	4050.5000		11:09:16	LONX
247	4050.0000		11:09:27	LONX
305	4050.0000		11:10:27	LONX
191	4049.0000		11:10:43	LONX
200	4050.0000		11:11:10	LONX
200	4050.0000		11:11:31	LONX
74	4050.0000		11:11:31	LONX
200	4050.5000		11:11:59	LONX
175	4049.0000		11:12:13	LONX
10	4049.0000		11:12:13	LONX
262	4051.0000		11:13:21	LONX
141	4051.0000		11:13:21	LONX
237	4052.0000		11:13:37	LONX
245	4053.0000		11:14:48	LONX
241	4052.0000		11:14:49	LONX
246	4052.5000		11:15:18	LONX
77	4054.0000		11:17:22	LONX
15	4054.5000		11:17:36	LONX
250	4054.5000		11:17:36	LONX
250	4056.0000		11:18:00	LONX
11	4056.0000		11:18:00	LONX
238	4056.0000		11:18:00	LONX
290	4058.0000		11:18:36	LONX
280	4058.0000		11:18:36	LONX
141	4057.5000		11:18:38	LONX
79	4057.5000		11:18:40	LONX
142	4059.5000		11:19:15	LONX
94	4059.5000		11:19:18	LONX
236	4060.0000		11:19:50	LONX
91	4060.0000		11:20:51	LONX
239	4060.0000		11:20:51	LONX
195	4060.0000		11:20:51	LONX
38	4059.0000		11:22:08	LONX
250	4059.5000		11:22:23	LONX
110	4059.0000		11:22:23	LONX
109	4059.0000		11:23:16	LONX
204	4059.0000		11:23:16	LONX
250	4059.0000		11:23:16	LONX
213	4059.5000		11:23:16	LONX
186	4059.5000		11:23:16	LONX
64	4059.5000		11:23:23	LONX
60	4059.5000		11:23:23	LONX
58	4059.5000		11:23:23	LONX
214	4059.5000		11:24:18	LONX
260	4059.0000		11:24:25	LONX
180	4058.0000		11:24:56	LONX
40	4058.0000		11:24:56	LONX
186	4057.0000		11:25:15	LONX
70	4056.5000		11:25:38	LONX
194	4056.5000		11:25:55	LONX
56	4055.5000		11:26:20	LONX
137	4055.5000		11:26:20	LONX
55	4055.0000		11:26:42	LONX
141	4055.0000		11:27:00	LONX
189	4054.5000		11:27:06	LONX
230	4058.0000		11:28:06	LONX
250	4059.0000		11:29:06	LONX
5	4059.0000		11:29:06	LONX
200	4059.5000		11:29:24	LONX
224	4059.5000		11:29:24	LONX
15	4059.5000		11:29:24	LONX
54	4058.5000		11:29:31	LONX
181	4058.5000		11:29:31	LONX
206	4058.5000		11:30:15	LONX
4	4058.0000		11:30:20	LONX
89	4058.0000		11:30:20	LONX
48	4058.0000		11:30:37	LONX
79	4058.0000		11:30:41	LONX
70	4061.0000		11:31:33	LONX
79	4061.0000		11:31:33	LONX
106	4061.0000		11:31:33	LONX
190	4061.0000		11:31:33	LONX
25	4061.0000		11:31:33	LONX
250	4061.0000		11:31:33	LONX
156	4061.0000		11:31:33	LONX
44	4059.0000		11:32:26	LONX
255	4063.0000		11:33:30	LONX
158	4063.0000		11:33:30	LONX
200	4062.5000		11:34:40	LONX
230	4062.0000		11:34:52	LONX
235	4061.5000		11:34:53	LONX
249	4062.5000		11:35:00	LONX
1	4062.5000		11:35:00	LONX
200	4062.0000		11:35:00	LONX
126	4061.5000		11:36:05	LONX
69	4061.5000		11:36:05	LONX
250	4061.5000		11:36:05	LONX
250	4061.5000		11:37:00	LONX
200	4061.5000		11:37:00	LONX
15	4061.5000		11:37:00	LONX
250	4063.0000		11:39:32	LONX
200	4063.0000		11:39:32	LONX
230	4062.5000		11:39:49	LONX
221	4062.5000		11:39:49	LONX
250	4062.5000		11:39:49	LONX
250	4063.0000		11:39:49	LONX
125	4063.0000		11:39:49	LONX
250	4064.5000		11:41:30	LONX
46	4065.5000		11:42:10	LONX
304	4065.5000		11:42:10	LONX
340	4065.0000		11:42:22	LONX
210	4064.5000		11:42:25	LONX
232	4064.5000		11:42:25	LONX
200	4064.0000		11:43:05	LONX
191	4063.5000		11:43:10	LONX
265	4062.5000		11:44:34	LONX
233	4062.5000		11:45:00	LONX
19	4062.5000		11:45:00	LONX
250	4062.5000		11:45:03	LONX
231	4062.5000		11:46:12	LONX
164	4062.0000		11:46:16	LONX
148	4062.0000		11:46:16	LONX
219	4063.0000		11:47:11	LONX
76	4062.5000		11:47:14	LONX
169	4062.5000		11:47:18	LONX
185	4062.5000		11:47:51	LONX
189	4062.0000		11:48:02	LONX
245	4061.0000		11:48:30	LONX
270	4060.5000		11:49:58	LONX
108	4060.5000		11:50:10	LONX
56	4060.5000		11:50:16	LONX
105	4060.5000		11:50:16	LONX
75	4061.0000		11:50:19	LONX
250	4061.5000		11:50:24	LONX
14	4061.5000		11:50:24	LONX
200	4060.0000		11:50:43	LONX
7	4061.5000		11:51:38	LONX
113	4061.5000		11:51:38	LONX
85	4061.5000		11:51:52	LONX
250	4062.5000		11:52:09	LONX
151	4062.5000		11:52:09	LONX
200	4065.5000		11:53:28	LONX
250	4065.5000		11:53:28	LONX
250	4065.5000		11:53:58	LONX
100	4065.5000		11:53:58	LONX
199	4067.0000		11:54:24	LONX
85	4065.5000		11:54:43	LONX
127	4065.5000		11:54:43	LONX
239	4065.0000		11:55:22	LONX
195	4063.0000		11:55:57	LONX
85	4062.5000		11:56:00	LONX
201	4061.5000		11:56:27	LONX
114	4062.5000		11:57:02	LONX
85	4062.5000		11:57:07	LONX
6	4062.5000		11:57:08	LONX
91	4062.5000		11:57:52	LONX
189	4062.5000		11:57:52	LONX
29	4063.0000		11:58:05	LONX
201	4063.0000		11:58:09	LONX
10	4063.0000		11:58:47	LONX
250	4064.5000		11:59:25	LONX
200	4064.5000		11:59:25	LONX
57	4063.5000		11:59:26	LONX
113	4063.5000		11:59:26	LONX
85	4063.5000		11:59:26	LONX
231	4064.0000		11:59:41	LONX
229	4064.0000		11:59:41	LONX
45	4063.5000		11:59:41	LONX
156	4063.0000		12:02:21	LONX
85	4063.0000		12:02:22	LONX
24	4063.0000		12:02:35	LONX
200	4063.0000		12:02:48	LONX
250	4063.0000		12:02:48	LONX
15	4063.0000		12:02:54	LONX
201	4062.5000		12:03:00	LONX
159	4062.5000		12:03:22	LONX
54	4062.0000		12:03:33	LONX
98	4062.0000		12:03:33	LONX
178	4062.0000		12:03:37	LONX
113	4062.0000		12:03:37	LONX
39	4061.5000		12:03:38	LONX
93	4061.5000		12:03:45	LONX
4	4063.5000		12:03:59	LONX
85	4063.5000		12:03:59	LONX
85	4063.5000		12:03:59	LONX
116	4063.5000		12:03:59	LONX
250	4065.0000		12:04:09	LONX
186	4065.0000		12:04:09	LONX
210	4064.5000		12:04:09	LONX
70	4066.5000		12:04:49	LONX
130	4066.5000		12:04:49	LONX
167	4068.0000		12:05:20	LONX
302	4069.0000		12:05:36	LONX
8	4069.0000		12:05:36	LONX
75	4072.0000		12:07:11	LONX
85	4072.0000		12:07:12	LONX
165	4072.5000		12:07:24	LONX
85	4072.5000		12:07:24	LONX
90	4072.5000		12:07:42	LONX
100	4072.5000		12:08:03	LONX
170	4072.5000		12:08:03	LONX
113	4072.0000		12:08:13	LONX
67	4072.0000		12:08:13	LONX
85	4072.5000		12:08:42	LONX
85	4072.5000		12:08:50	LONX
85	4072.5000		12:08:50	LONX
65	4072.5000		12:08:50	LONX
170	4074.0000		12:08:55	LONX
45	4074.0000		12:08:57	LONX
36	4075.5000		12:09:20	LONX
85	4075.5000		12:09:22	LONX
120	4075.5000		12:09:22	LONX
280	4075.0000		12:09:29	LONX
23	4073.5000		12:09:56	LONX
192	4073.5000		12:09:56	LONX
117	4072.5000		12:10:15	LONX
69	4072.5000		12:10:15	LONX
85	4072.0000		12:10:22	LONX
98	4072.0000		12:10:22	LONX
194	4072.0000		12:10:51	LONX
85	4071.0000		12:11:19	LONX
97	4071.0000		12:11:19	LONX
182	4070.5000		12:11:50	LONX
48	4069.5000		12:12:02	LONX
100	4069.5000		12:12:02	LONX
85	4069.5000		12:12:37	LONX
250	4069.5000		12:12:37	LONX
33	4069.5000		12:12:37	LONX
27	4069.0000		12:13:18	LONX
71	4069.0000		12:13:19	LONX
32	4069.0000		12:13:19	LONX
4	4069.0000		12:13:21	LONX
85	4069.0000		12:13:25	LONX
37	4069.0000		12:13:25	LONX
205	4070.5000		12:13:52	LONX
3	4071.0000		12:14:25	LONX
3	4071.0000		12:14:29	LONX
209	4071.0000		12:14:29	LONX
10	4070.5000		12:14:29	LONX
223	4070.5000		12:14:38	LONX
12	4070.0000		12:14:38	LONX
112	4070.0000		12:14:57	LONX
96	4070.0000		12:14:57	LONX
85	4069.0000		12:15:04	LONX
7	4069.5000		12:15:39	LONX
3	4069.5000		12:15:41	LONX
104	4069.5000		12:15:47	LONX
4	4069.5000		12:15:48	LONX
153	4069.5000		12:15:50	LONX
200	4069.5000		12:15:59	LONX
16	4068.0000		12:16:07	LONX
5	4068.0000		12:16:16	LONX
194	4068.0000		12:16:16	LONX
149	4067.0000		12:16:23	LONX
92	4067.0000		12:17:02	LONX
73	4067.0000		12:17:02	LONX
90	4067.0000		12:17:09	LONX
157	4067.5000		12:17:23	LONX
42	4067.5000		12:17:23	LONX
230	4066.5000		12:17:45	LONX
85	4066.5000		12:18:46	LONX
85	4066.5000		12:18:46	LONX
27	4066.5000		12:18:46	LONX
190	4065.5000		12:19:31	LONX
250	4066.0000		12:19:31	LONX
92	4066.0000		12:19:31	LONX
123	4065.0000		12:20:08	LONX
156	4064.0000		12:20:11	LONX
3	4064.0000		12:20:31	LONX
5	4064.0000		12:20:33	LONX
148	4064.0000		12:20:42	LONX
25	4064.0000		12:20:42	LONX
34	4063.0000		12:20:55	LONX
152	4063.0000		12:20:59	LONX
8	4062.0000		12:21:37	LONX
182	4062.0000		12:21:37	LONX
3	4061.5000		12:21:42	LONX
28	4061.5000		12:21:47	LONX
3	4061.5000		12:21:49	LONX
85	4062.5000		12:22:06	LONX
96	4062.5000		12:22:07	LONX
9	4062.5000		12:22:07	LONX
102	4061.5000		12:22:17	LONX
104	4061.5000		12:22:18	LONX
189	4061.0000		12:22:26	LONX
85	4059.0000		12:22:53	LONX
21	4061.0000		12:23:11	LONX
95	4061.0000		12:23:12	LONX
116	4061.0000		12:23:12	LONX
87	4063.5000		12:24:05	LONX
14	4063.5000		12:24:10	LONX
184	4063.5000		12:24:15	LONX
3	4063.0000		12:24:16	LONX
117	4063.0000		12:24:17	LONX
85	4063.0000		12:24:17	LONX
82	4064.5000		12:25:05	LONX
109	4064.5000		12:25:06	LONX
21	4064.5000		12:25:07	LONX
49	4065.5000		12:25:30	LONX
85	4065.5000		12:25:30	LONX
56	4065.5000		12:25:30	LONX
199	4065.5000		12:25:33	LONX
85	4065.0000		12:25:33	LONX
199	4066.5000		12:25:55	LONX
199	4067.5000		12:26:43	LONX
39	4067.0000		12:27:08	LONX
9	4067.0000		12:27:08	LONX
85	4067.0000		12:27:10	LONX
5	4067.0000		12:27:14	LONX
47	4067.0000		12:27:14	LONX
21	4066.0000		12:27:25	LONX
160	4066.0000		12:27:25	LONX
199	4068.0000		12:27:59	LONX
4	4067.0000		12:28:44	LONX
85	4067.0000		12:28:54	LONX
37	4067.0000		12:28:54	LONX
59	4067.0000		12:28:54	LONX
85	4066.0000		12:28:55	LONX
144	4066.0000		12:28:55	LONX
138	4063.5000		12:29:32	LONX
71	4063.5000		12:29:40	LONX
7	4063.5000		12:29:41	LONX
199	4064.5000		12:29:59	LONX
85	4064.0000		12:29:59	LONX
114	4064.5000		12:31:22	LONX
101	4064.5000		12:31:22	LONX
250	4064.0000		12:31:22	LONX
164	4064.0000		12:31:43	LONX
238	4063.0000		12:31:43	LONX
129	4064.5000		12:32:50	LONX
233	4063.5000		12:33:14	LONX
246	4063.5000		12:33:55	LONX
220	4063.0000		12:33:55	LONX
85	4061.5000		12:34:15	LONX
85	4061.5000		12:34:21	LONX
14	4061.5000		12:34:25	LONX
198	4062.5000		12:34:47	LONX
76	4061.5000		12:34:54	LONX
85	4059.5000		12:35:17	LONX
198	4060.5000		12:35:39	LONX
85	4059.5000		12:35:39	LONX
188	4061.0000		12:36:00	LONX
215	4061.0000		12:37:18	LONX
58	4060.0000		12:37:48	LONX
124	4060.0000		12:37:48	LONX
19	4059.5000		12:37:48	LONX
11	4059.5000		12:37:50	LONX
129	4060.5000		12:37:59	LONX
94	4062.5000		12:38:44	LONX
111	4062.5000		12:38:44	LONX
217	4062.0000		12:38:57	LONX
161	4062.0000		12:38:57	LONX
206	4063.0000		12:39:28	LONX
231	4063.0000		12:40:30	LONX
181	4063.0000		12:40:30	LONX
18	4062.0000		12:42:03	LONX
208	4062.0000		12:42:04	LONX
215	4062.0000		12:42:04	LONX
290	4063.0000		12:42:36	LONX
115	4063.0000		12:42:36	LONX
206	4065.5000		12:44:29	LONX
200	4065.5000		12:44:29	LONX
250	4065.5000		12:44:29	LONX
9	4065.0000		12:44:29	LONX
8	4065.0000		12:44:33	LONX
263	4065.0000		12:44:34	LONX
26	4064.5000		12:45:15	LONX
169	4064.5000		12:45:28	LONX
215	4064.5000		12:45:55	LONX
230	4064.0000		12:46:07	LONX
218	4063.0000		12:46:31	LONX
21	4063.0000		12:47:33	LONX
254	4063.0000		12:47:41	LONX
245	4062.5000		12:48:05	LONX
185	4061.5000		12:48:23	LONX
205	4061.0000		12:48:24	LONX
130	4060.0000		12:48:44	LONX
181	4060.5000		12:49:08	LONX
136	4060.5000		12:49:41	LONX
44	4060.5000		12:49:41	LONX
185	4059.0000		12:49:51	LONX
10	4061.0000		12:50:49	LONX
310	4061.5000		12:51:04	LONX
14	4061.0000		12:51:04	LONX
11	4061.0000		12:51:06	LONX
43	4061.0000		12:51:06	LONX
102	4061.0000		12:51:11	LONX
5	4060.5000		12:51:13	LONX
200	4061.0000		12:51:16	LONX
40	4061.0000		12:51:16	LONX
85	4059.0000		12:51:26	LONX
7	4060.0000		12:51:58	LONX
262	4060.0000		12:51:59	LONX
209	4059.5000		12:52:35	LONX
12	4059.5000		12:52:35	LONX
10	4059.5000		12:52:35	LONX
245	4059.0000		12:52:56	LONX
200	4061.0000		12:54:04	LONX
8	4061.0000		12:54:15	LONX
14	4061.0000		12:54:17	LONX
218	4061.0000		12:54:18	LONX
4	4060.0000		12:54:24	LONX
6	4060.0000		12:54:29	LONX
170	4060.0000		12:54:40	LONX
228	4060.0000		12:54:59	LONX
152	4060.0000		12:54:59	LONX
78	4060.5000		12:55:55	LONX
35	4060.5000		12:55:55	LONX
6	4060.5000		12:55:57	LONX
121	4060.5000		12:55:57	LONX
11	4060.0000		12:56:00	LONX
174	4060.0000		12:56:05	LONX
233	4061.0000		12:56:45	LONX
42	4060.5000		12:56:48	LONX
86	4060.5000		12:56:49	LONX
18	4059.5000		12:56:58	LONX
170	4059.5000		12:57:00	LONX
5	4058.0000		12:57:33	LONX
19	4058.0000		12:57:38	LONX
177	4058.0000		12:57:42	LONX
4	4057.5000		12:57:57	LONX
85	4057.5000		12:58:12	LONX
4	4057.5000		12:58:13	LONX
10	4057.5000		12:58:45	LONX
77	4057.5000		12:58:45	LONX
23	4057.0000		12:58:47	LONX
208	4057.0000		12:58:47	LONX
198	4057.5000		12:59:03	LONX
147	4056.5000		12:59:13	LONX
125	4055.5000		12:59:30	LONX
83	4055.5000		13:00:14	LONX
8	4055.5000		13:00:25	LONX
139	4055.5000		13:00:26	LONX
235	4055.0000		13:00:46	LONX
91	4054.5000		13:00:47	LONX
12	4054.5000		13:00:49	LONX
22	4054.5000		13:00:58	LONX
60	4054.5000		13:00:58	LONX
201	4054.0000		13:01:18	LONX
200	4053.5000		13:01:43	LONX
19	4053.5000		13:01:43	LONX
200	4053.5000		13:01:43	LONX
54	4053.5000		13:01:43	LONX
181	4050.5000		13:02:18	LONX
122	4052.0000		13:03:19	LONX
6	4052.0000		13:03:19	LONX
106	4052.0000		13:03:19	LONX
221	4054.0000		13:04:01	LONX
39	4054.0000		13:04:23	LONX
85	4054.0000		13:04:23	LONX
71	4054.0000		13:04:28	LONX
30	4054.0000		13:04:28	LONX
249	4053.5000		13:04:36	LONX
141	4052.5000		13:04:54	LONX
69	4052.5000		13:04:54	LONX
46	4052.0000		13:05:32	LONX
135	4052.0000		13:05:32	LONX
185	4051.5000		13:05:32	LONX
6	4050.0000		13:05:47	LONX
176	4050.0000		13:05:47	LONX
219	4049.5000		13:06:32	LONX
179	4049.0000		13:06:37	LONX
190	4047.0000		13:07:00	LONX
107	4048.0000		13:07:52	LONX
130	4048.0000		13:07:52	LONX
184	4048.0000		13:07:52	LONX
200	4046.5000		13:08:21	LONX
48	4046.5000		13:08:21	LONX
182	4046.5000		13:08:35	LONX
103	4048.5000		13:09:08	LONX
30	4048.0000		13:09:23	LONX
185	4048.0000		13:09:24	LONX
186	4048.5000		13:09:49	LONX
10	4048.5000		13:09:49	LONX
28	4048.0000		13:10:30	LONX
142	4048.0000		13:10:30	LONX
258	4047.5000		13:10:59	LONX
17	4047.0000		13:11:11	LONX
61	4047.0000		13:11:12	LONX
101	4047.0000		13:11:12	LONX
125	4046.5000		13:11:38	LONX
200	4046.5000		13:11:39	LONX
5	4046.5000		13:11:39	LONX
184	4045.0000		13:11:51	LONX
194	4046.5000		13:12:27	LONX
114	4047.5000		13:12:53	LONX
142	4047.5000		13:13:49	LONX
218	4047.5000		13:14:00	LONX
1	4046.5000		13:14:08	LONX
85	4046.5000		13:14:08	LONX
250	4047.5000		13:15:16	LONX
200	4047.5000		13:15:16	LONX
254	4047.5000		13:15:16	LONX
31	4046.5000		13:15:16	LONX
190	4046.0000		13:15:22	LONX
181	4045.0000		13:15:48	LONX
185	4044.0000		13:16:17	LONX
247	4044.0000		13:16:51	LONX
32	4044.0000		13:16:51	LONX
31	4045.5000		13:17:35	LONX
207	4045.5000		13:17:48	LONX
16	4044.5000		13:17:48	LONX
85	4044.5000		13:17:49	LONX
110	4044.5000		13:17:49	LONX
192	4045.5000		13:18:12	LONX
102	4046.5000		13:19:12	LONX
150	4046.5000		13:19:12	LONX
330	4046.0000		13:19:19	LONX
163	4047.5000		13:20:19	LONX
70	4048.5000		13:20:34	LONX
110	4048.5000		13:20:43	LONX
200	4048.5000		13:20:44	LONX
117	4048.5000		13:20:44	LONX
216	4048.5000		13:21:43	LONX
220	4048.0000		13:21:52	LONX
147	4047.5000		13:21:54	LONX
245	4046.0000		13:22:28	LONX
121	4045.0000		13:22:36	LONX
189	4045.5000		13:23:03	LONX
180	4044.5000		13:23:15	LONX
255	4045.0000		13:24:54	LONX
8	4044.5000		13:24:54	LONX
85	4044.5000		13:24:54	LONX
71	4044.5000		13:24:55	LONX
30	4044.5000		13:24:55	LONX
200	4044.5000		13:24:56	LONX
92	4044.5000		13:24:56	LONX
181	4044.0000		13:25:25	LONX
34	4043.5000		13:25:47	LONX
14	4043.5000		13:25:50	LONX
200	4044.0000		13:25:51	LONX
64	4044.0000		13:25:51	LONX
205	4045.0000		13:26:22	LONX
196	4046.0000		13:26:32	LONX
181	4045.0000		13:26:51	LONX
255	4045.0000		13:27:35	LONX
239	4044.0000		13:27:39	LONX
179	4043.5000		13:28:15	LONX
58	4043.5000		13:28:16	LONX
180	4042.5000		13:28:28	LONX
48	4046.0000		13:29:22	LONX
162	4046.0000		13:29:22	LONX
42	4046.0000		13:29:32	LONX
99	4046.0000		13:29:34	LONX
24	4046.0000		13:29:34	LONX
85	4047.5000		13:29:53	LONX
48	4047.5000		13:29:55	LONX
190	4049.0000		13:29:56	LONX
248	4048.5000		13:29:57	LONX
51	4053.5000		13:30:17	LONX
255	4054.0000		13:30:18	LONX
179	4054.5000		13:30:22	LONX
185	4055.0000		13:30:33	LONX
5	4054.0000		13:30:41	LONX
186	4054.0000		13:30:45	LONX
184	4054.5000		13:30:51	LONX
13	4053.5000		13:31:05	LONX
186	4052.0000		13:31:10	LONX
90	4052.5000		13:31:20	LONX
185	4054.0000		13:31:34	LONX
185	4054.5000		13:31:50	LONX
195	4054.0000		13:32:03	LONX
250	4055.0000		13:32:40	LONX
18	4054.5000		13:32:46	LONX
257	4054.5000		13:32:46	LONX
180	4052.0000		13:33:04	LONX
7	4051.5000		13:33:42	LONX
228	4051.5000		13:33:42	LONX
22	4051.5000		13:33:42	LONX
183	4051.0000		13:33:56	LONX
178	4050.0000		13:34:18	LONX
17	4049.5000		13:34:19	LONX
31	4049.5000		13:34:20	LONX
180	4048.5000		13:34:27	LONX
84	4047.0000		13:34:39	LONX
157	4048.5000		13:35:23	LONX
62	4048.5000		13:35:23	LONX
195	4048.0000		13:35:28	LONX
71	4047.5000		13:35:29	LONX
27	4047.5000		13:35:29	LONX
5	4047.5000		13:35:53	LONX
29	4047.5000		13:35:56	LONX
3	4047.5000		13:35:57	LONX
229	4048.0000		13:36:23	LONX
168	4047.5000		13:36:24	LONX
233	4048.0000		13:36:45	LONX
17	4048.0000		13:36:45	LONX
200	4048.0000		13:36:45	LONX
191	4048.0000		13:36:45	LONX
22	4045.0000		13:37:13	LONX
85	4044.0000		13:37:16	LONX
156	4045.5000		13:37:34	LONX
192	4045.0000		13:37:45	LONX
110	4042.5000		13:38:03	LONX
230	4043.0000		13:38:19	LONX
10	4043.0000		13:38:19	LONX
112	4042.0000		13:38:32	LONX
73	4042.0000		13:38:32	LONX
60	4038.0000		13:38:52	LONX
49	4038.0000		13:38:52	LONX
49	4038.0000		13:38:52	LONX
15	4038.0000		13:38:52	LONX
49	4038.0000		13:38:52	LONX
11	4038.0000		13:39:20	LONX
195	4039.0000		13:39:24	LONX
119	4037.0000		13:39:32	LONX
186	4037.0000		13:39:52	LONX
187	4036.5000		13:40:00	LONX
180	4037.5000		13:40:16	LONX
8	4035.0000		13:40:32	LONX
183	4035.0000		13:40:37	LONX
13	4032.5000		13:40:53	LONX
54	4036.5000		13:41:14	LONX
85	4035.5000		13:41:16	LONX
85	4035.5000		13:41:16	LONX
183	4035.5000		13:41:20	LONX
93	4034.5000		13:41:38	LONX
38	4033.0000		13:41:48	LONX
22	4034.5000		13:42:21	LONX
158	4034.5000		13:42:22	LONX
151	4034.0000		13:42:22	LONX
38	4034.0000		13:42:23	LONX
85	4033.5000		13:42:28	LONX
25	4035.0000		13:42:50	LONX
190	4035.0000		13:43:01	LONX
230	4034.5000		13:43:01	LONX
224	4036.0000		13:43:51	LONX
200	4036.0000		13:43:51	LONX
36	4036.0000		13:43:51	LONX
35	4038.5000		13:44:50	LONX
215	4038.5000		13:44:50	LONX
244	4038.5000		13:44:50	LONX
22	4037.0000		13:45:07	LONX
85	4037.0000		13:45:07	LONX
73	4037.0000		13:45:07	LONX
20	4039.5000		13:45:56	LONX
4	4039.5000		13:45:59	LONX
85	4039.5000		13:46:14	LONX
84	4039.5000		13:46:14	LONX
47	4039.5000		13:46:14	LONX
250	4039.5000		13:46:14	LONX
57	4039.0000		13:46:19	LONX
85	4039.0000		13:46:19	LONX
265	4040.5000		13:46:37	LONX
85	4041.5000		13:47:17	LONX
85	4042.5000		13:47:25	LONX
154	4042.5000		13:47:25	LONX
205	4042.0000		13:47:39	LONX
185	4041.5000		13:48:12	LONX
210	4042.0000		13:49:02	LONX
195	4042.5000		13:49:02	LONX
132	4042.0000		13:49:06	LONX
128	4042.0000		13:49:06	LONX
265	4043.0000		13:50:06	LONX
230	4042.5000		13:50:06	LONX
194	4042.5000		13:50:36	LONX
78	4043.5000		13:51:21	LONX
269	4045.0000		13:51:43	LONX
1	4045.0000		13:51:43	LONX
363	4044.5000		13:52:02	LONX
204	4044.0000		13:52:14	LONX
170	4043.5000		13:52:19	LONX
60	4043.5000		13:52:30	LONX
105	4043.0000		13:52:36	LONX
216	4042.5000		13:52:40	LONX
96	4045.0000		13:54:03	LONX
112	4046.0000		13:54:19	LONX
238	4046.0000		13:54:19	LONX
232	4046.0000		13:54:19	LONX
3	4046.0000		13:54:19	LONX
180	4045.5000		13:54:21	LONX
158	4044.5000		13:54:40	LONX
37	4044.5000		13:54:52	LONX
245	4045.5000		13:55:20	LONX
250	4044.5000		13:55:29	LONX
270	4045.0000		13:56:02	LONX
195	4044.5000		13:56:28	LONX
10	4045.0000		13:57:06	LONX
85	4045.0000		13:57:12	LONX
85	4045.0000		13:57:36	LONX
51	4045.0000		13:57:36	LONX
305	4045.0000		13:57:43	LONX
295	4044.0000		13:57:43	LONX
13	4042.5000		13:58:13	LONX
113	4042.5000		13:58:13	LONX
51	4042.5000		13:58:13	LONX
220	4041.5000		13:58:15	LONX
179	4041.0000		13:58:47	LONX
122	4041.5000		13:59:39	LONX
265	4041.5000		13:59:50	LONX
205	4041.5000		13:59:50	LONX
75	4041.5000		13:59:50	LONX
119	4041.5000		13:59:50	LONX
160	4041.0000		14:00:40	LONX
64	4041.0000		14:00:40	LONX
85	4040.5000		14:00:55	LONX
30	4040.5000		14:00:55	LONX
120	4040.5000		14:00:55	LONX
126	4040.0000		14:01:16	LONX
72	4040.0000		14:01:16	LONX
1	4040.0000		14:01:21	LONX
112	4041.5000		14:01:53	LONX
138	4041.5000		14:01:53	LONX
270	4041.5000		14:01:53	LONX
81	4041.0000		14:01:54	LONX
189	4041.0000		14:01:57	LONX
71	4040.0000		14:02:43	LONX
112	4040.0000		14:02:43	LONX
32	4040.0000		14:02:43	LONX
7	4039.5000		14:03:03	LONX
100	4039.5000		14:03:03	LONX
88	4039.5000		14:03:03	LONX
194	4039.5000		14:03:03	LONX
160	4040.0000		14:03:42	LONX
123	4040.0000		14:03:42	LONX
340	4040.0000		14:05:30	LONX
85	4039.5000		14:05:30	LONX
120	4039.5000		14:05:37	LONX
85	4040.5000		14:06:23	LONX
275	4040.5000		14:06:23	LONX
91	4040.0000		14:06:36	LONX
379	4040.0000		14:06:36	LONX
285	4039.5000		14:06:36	LONX
250	4039.0000		14:07:01	LONX
218	4039.0000		14:07:01	LONX
40	4040.5000		14:07:48	LONX
140	4040.5000		14:07:49	LONX
200	4040.5000		14:07:55	LONX
218	4040.5000		14:07:55	LONX
250	4039.0000		14:08:24	LONX
37	4039.0000		14:08:24	LONX
212	4039.5000		14:08:59	LONX
63	4039.5000		14:08:59	LONX
36	4038.5000		14:09:00	LONX
9	4038.5000		14:09:08	LONX
18	4038.5000		14:09:08	LONX
113	4038.5000		14:09:08	LONX
77	4038.5000		14:09:30	LONX
106	4038.5000		14:09:30	LONX
114	4037.0000		14:09:41	LONX
85	4038.0000		14:10:30	LONX
120	4038.0000		14:10:30	LONX
136	4037.5000		14:10:38	LONX
64	4037.5000		14:11:00	LONX
207	4037.0000		14:11:00	LONX
55	4037.0000		14:11:01	LONX
54	4041.0000		14:12:02	LONX
187	4041.0000		14:12:02	LONX
4	4041.0000		14:12:04	LONX
80	4041.0000		14:12:04	LONX
85	4041.0000		14:12:08	LONX
85	4041.0000		14:12:08	LONX
13	4041.0000		14:12:16	LONX
47	4041.0000		14:12:16	LONX
85	4042.5000		14:13:05	LONX
189	4042.5000		14:13:08	LONX
11	4042.5000		14:13:08	LONX
190	4042.5000		14:13:19	LONX
65	4042.5000		14:13:19	LONX
176	4042.5000		14:13:55	LONX
84	4042.5000		14:13:55	LONX
235	4046.0000		14:14:33	LONX
280	4045.5000		14:14:36	LONX
370	4045.0000		14:14:36	LONX
244	4045.0000		14:14:36	LONX
76	4039.0000		14:14:56	LONX
11	4039.5000		14:15:18	LONX
33	4039.5000		14:15:21	LONX
85	4039.5000		14:15:24	LONX
85	4039.5000		14:15:24	LONX
16	4039.5000		14:15:25	LONX
59	4039.0000		14:15:28	LONX
85	4039.0000		14:15:28	LONX
85	4038.0000		14:15:47	LONX
85	4038.0000		14:15:51	LONX
8	4038.0000		14:15:51	LONX
184	4037.5000		14:16:05	LONX
95	4036.5000		14:16:35	LONX
112	4036.5000		14:16:35	LONX
85	4035.5000		14:16:44	LONX
85	4035.5000		14:16:44	LONX
45	4035.5000		14:16:44	LONX
7	4037.5000		14:17:27	LONX
228	4037.5000		14:17:27	LONX
141	4037.5000		14:17:32	LONX
77	4037.0000		14:17:45	LONX
181	4037.0000		14:17:45	LONX
356	4037.0000		14:18:31	LONX
110	4037.5000		14:19:00	LONX
196	4037.5000		14:19:00	LONX
230	4039.5000		14:19:28	LONX
73	4039.0000		14:19:29	LONX
142	4039.0000		14:19:29	LONX
11	4037.5000		14:19:52	LONX
49	4037.5000		14:19:52	LONX
85	4037.5000		14:19:52	LONX
49	4037.5000		14:19:52	LONX
74	4036.5000		14:20:26	LONX
132	4036.5000		14:20:40	LONX
273	4036.0000		14:20:40	LONX
11	4035.5000		14:20:40	LONX
189	4035.5000		14:20:55	LONX
85	4035.5000		14:21:15	LONX
134	4035.5000		14:21:25	LONX
226	4034.5000		14:21:25	LONX
208	4034.5000		14:22:09	LONX
205	4034.0000		14:22:09	LONX
85	4035.0000		14:22:37	LONX
85	4035.0000		14:22:37	LONX
182	4036.0000		14:22:53	LONX
38	4036.0000		14:22:53	LONX
85	4035.5000		14:23:09	LONX
103	4035.5000		14:23:13	LONX
13	4035.5000		14:23:14	LONX
50	4035.0000		14:24:19	LONX
169	4035.0000		14:24:19	LONX
91	4035.0000		14:24:19	LONX
45	4035.0000		14:24:19	LONX
85	4037.5000		14:24:38	LONX
150	4037.5000		14:24:44	LONX
200	4037.5000		14:24:44	LONX
250	4037.5000		14:24:44	LONX
128	4036.5000		14:24:51	LONX
181	4038.0000		14:25:37	LONX
96	4038.0000		14:25:37	LONX
148	4038.0000		14:25:49	LONX
52	4038.0000		14:25:49	LONX
194	4037.5000		14:25:50	LONX
269	4037.0000		14:25:50	LONX
111	4035.5000		14:26:14	LONX
41	4035.5000		14:26:37	LONX
85	4035.5000		14:26:37	LONX
94	4035.5000		14:26:37	LONX
189	4034.0000		14:26:45	LONX
45	4035.5000		14:27:13	LONX
140	4035.5000		14:27:13	LONX
185	4035.0000		14:27:17	LONX
85	4038.0000		14:27:39	LONX
92	4038.0000		14:27:39	LONX
183	4037.0000		14:27:49	LONX
124	4035.0000		14:28:16	LONX
94	4035.0000		14:28:16	LONX
178	4034.5000		14:28:16	LONX
75	4034.5000		14:29:06	LONX
110	4034.5000		14:29:07	LONX
157	4034.0000		14:29:08	LONX
55	4034.0000		14:29:08	LONX
71	4034.0000		14:29:08	LONX
39	4033.0000		14:29:11	LONX
186	4033.0000		14:29:19	LONX
115	4033.5000		14:29:32	LONX
84	4033.5000		14:29:32	LONX
6	4033.5000		14:29:33	LONX
59	4035.0000		14:29:55	LONX
111	4035.0000		14:29:55	LONX
55	4035.0000		14:29:55	LONX
85	4036.0000		14:30:06	LONX
85	4036.0000		14:30:06	LONX
113	4036.0000		14:30:06	LONX
27	4036.0000		14:30:09	LONX
71	4036.5000		14:30:10	LONX
71	4039.0000		14:30:13	LONX
134	4039.0000		14:30:13	LONX
75	4039.0000		14:30:13	LONX
126	4038.5000		14:30:14	LONX
149	4038.5000		14:30:14	LONX
82	4038.0000		14:30:14	LONX
85	4038.0000		14:30:14	LONX
53	4038.0000		14:30:14	LONX
260	4039.0000		14:30:27	LONX
185	4038.5000		14:30:28	LONX
70	4038.5000		14:30:28	LONX
71	4038.0000		14:30:29	LONX
85	4038.0000		14:30:29	LONX
29	4038.0000		14:30:29	LONX
181	4037.5000		14:30:34	LONX
34	4037.5000		14:30:34	LONX
195	4037.0000		14:30:35	LONX
102	4036.0000		14:30:36	LONX
18	4038.0000		14:30:48	LONX
97	4038.0000		14:30:48	LONX
96	4038.0000		14:30:48	LONX
24	4038.0000		14:30:48	LONX
180	4037.5000		14:30:51	LONX
30	4037.5000		14:30:52	LONX
174	4037.0000		14:30:53	LONX
51	4037.0000		14:30:53	LONX
85	4036.5000		14:30:53	LONX
105	4036.5000		14:30:53	LONX
115	4037.5000		14:31:05	LONX
153	4037.5000		14:31:05	LONX
12	4037.5000		14:31:05	LONX
85	4037.0000		14:31:16	LONX
85	4037.0000		14:31:16	LONX
82	4037.0000		14:31:16	LONX
193	4037.0000		14:31:22	LONX
185	4036.5000		14:31:24	LONX
47	4036.0000		14:31:24	LONX
163	4036.0000		14:31:25	LONX
81	4035.5000		14:31:25	LONX
71	4035.5000		14:31:25	LONX
86	4034.0000		14:31:29	LONX
90	4034.0000		14:31:30	LONX
9	4034.0000		14:31:30	LONX
153	4034.5000		14:31:38	LONX
67	4034.5000		14:31:38	LONX
107	4034.0000		14:31:43	LONX
82	4034.0000		14:31:43	LONX
87	4034.0000		14:31:46	LONX
71	4034.0000		14:31:49	LONX
99	4034.0000		14:31:51	LONX
193	4035.5000		14:32:03	LONX
71	4035.0000		14:32:06	LONX
85	4035.0000		14:32:07	LONX
24	4035.0000		14:32:07	LONX
85	4037.5000		14:32:14	LONX
85	4037.5000		14:32:15	LONX
71	4037.5000		14:32:16	LONX
54	4037.5000		14:32:16	LONX
46	4038.5000		14:32:33	LONX
85	4038.5000		14:32:33	LONX
120	4040.5000		14:32:51	LONX
71	4040.5000		14:32:51	LONX
54	4040.5000		14:32:52	LONX
46	4041.0000		14:32:52	LONX
84	4041.0000		14:32:52	LONX
89	4041.0000		14:32:52	LONX
21	4041.0000		14:32:54	LONX
3	4043.5000		14:32:59	LONX
71	4043.5000		14:32:59	LONX
106	4043.5000		14:32:59	LONX
25	4043.5000		14:32:59	LONX
73	4043.0000		14:33:01	LONX
162	4043.0000		14:33:01	LONX
23	4042.5000		14:33:07	LONX
133	4042.5000		14:33:07	LONX
69	4042.5000		14:33:07	LONX
12	4042.0000		14:33:12	LONX
49	4042.0000		14:33:13	LONX
124	4042.0000		14:33:13	LONX
56	4042.0000		14:33:17	LONX
138	4042.0000		14:33:17	LONX
185	4041.5000		14:33:21	LONX
103	4044.0000		14:33:45	LONX
99	4044.0000		14:33:45	LONX
33	4044.0000		14:33:47	LONX
190	4044.0000		14:33:52	LONX
84	4043.5000		14:33:55	LONX
72	4043.5000		14:34:03	LONX
34	4043.5000		14:34:04	LONX
85	4043.0000		14:34:09	LONX
11	4043.0000		14:34:11	LONX
164	4043.0000		14:34:13	LONX
250	4043.0000		14:34:13	LONX
30	4043.0000		14:34:13	LONX
73	4042.5000		14:34:13	LONX
137	4042.5000		14:34:14	LONX
80	4046.5000		14:34:28	LONX
137	4046.5000		14:34:28	LONX
13	4046.0000		14:34:36	LONX
84	4046.0000		14:34:36	LONX
100	4046.0000		14:34:37	LONX
119	4046.5000		14:34:52	LONX
82	4046.5000		14:34:54	LONX
230	4046.0000		14:34:54	LONX
90	4045.5000		14:34:55	LONX
105	4045.5000		14:34:55	LONX
54	4043.5000		14:35:23	LONX
85	4043.5000		14:35:27	LONX
75	4043.5000		14:35:29	LONX
180	4045.0000		14:35:34	LONX
5	4045.0000		14:35:34	LONX
250	4045.0000		14:35:34	LONX
71	4044.5000		14:35:39	LONX
139	4044.5000		14:35:39	LONX
134	4044.0000		14:35:39	LONX
23	4044.0000		14:35:50	LONX
169	4044.0000		14:35:53	LONX
85	4047.0000		14:36:12	LONX
85	4047.0000		14:36:12	LONX
85	4047.0000		14:36:12	LONX
40	4047.0000		14:36:13	LONX
85	4048.0000		14:36:17	LONX
97	4048.0000		14:36:17	LONX
88	4048.5000		14:36:21	LONX
132	4048.5000		14:36:22	LONX
23	4048.0000		14:36:23	LONX
96	4047.5000		14:36:27	LONX
84	4047.5000		14:36:29	LONX
101	4047.5000		14:36:38	LONX
85	4047.5000		14:36:38	LONX
185	4046.5000		14:36:46	LONX
156	4046.0000		14:36:49	LONX
156	4051.0000		14:37:19	LONX
46	4051.0000		14:37:19	LONX
23	4051.0000		14:37:20	LONX
5	4051.0000		14:37:20	LONX
193	4053.5000		14:37:29	LONX
85	4052.5000		14:37:37	LONX
103	4052.5000		14:37:37	LONX
122	4052.5000		14:37:37	LONX
85	4052.0000		14:37:39	LONX
215	4052.0000		14:37:47	LONX
156	4052.0000		14:38:05	LONX
23	4052.0000		14:38:12	LONX
204	4052.0000		14:38:29	LONX
80	4051.5000		14:38:29	LONX
100	4051.5000		14:38:29	LONX
20	4051.5000		14:38:29	LONX
156	4051.5000		14:38:36	LONX
27	4051.5000		14:38:37	LONX
47	4051.5000		14:38:38	LONX
208	4051.5000		14:38:46	LONX
217	4052.5000		14:39:07	LONX
143	4052.0000		14:39:17	LONX
47	4052.0000		14:39:30	LONX
257	4052.0000		14:39:43	LONX
162	4052.0000		14:39:43	LONX
66	4052.0000		14:39:43	LONX
221	4051.5000		14:39:43	LONX
270	4052.0000		14:40:11	LONX
139	4052.0000		14:40:20	LONX
85	4052.0000		14:40:21	LONX
65	4052.0000		14:40:23	LONX
202	4054.0000		14:40:54	LONX
150	4053.5000		14:40:55	LONX
80	4053.5000		14:40:55	LONX
85	4053.5000		14:40:55	LONX
83	4053.5000		14:40:56	LONX
85	4053.5000		14:40:56	LONX
2	4053.5000		14:40:56	LONX
132	4054.0000		14:41:08	LONX
61	4054.0000		14:41:08	LONX
175	4053.0000		14:41:11	LONX
73	4053.0000		14:41:12	LONX
111	4052.5000		14:41:14	LONX
200	4050.5000		14:41:30	LONX
85	4050.0000		14:41:36	LONX
71	4050.0000		14:41:40	LONX
56	4050.0000		14:41:53	LONX
129	4052.0000		14:42:21	LONX
41	4052.0000		14:42:29	LONX
30	4052.0000		14:42:37	LONX
35	4052.0000		14:42:39	LONX
185	4052.5000		14:42:51	LONX
190	4052.0000		14:43:04	LONX
250	4052.0000		14:43:04	LONX
10	4052.0000		14:43:04	LONX
232	4053.5000		14:43:15	LONX
15	4053.5000		14:43:15	LONX
14	4053.0000		14:43:17	LONX
71	4053.0000		14:43:17	LONX
105	4053.0000		14:43:20	LONX
33	4053.5000		14:43:26	LONX
232	4053.5000		14:43:26	LONX
219	4054.0000		14:43:49	LONX
89	4055.0000		14:44:22	LONX
221	4055.0000		14:44:24	LONX
250	4055.0000		14:44:24	LONX
200	4055.0000		14:44:24	LONX
85	4054.5000		14:44:36	LONX
85	4054.5000		14:44:38	LONX
10	4054.5000		14:44:40	LONX
94	4055.5000		14:44:53	LONX
14	4055.5000		14:44:57	LONX
71	4055.5000		14:44:57	LONX
85	4055.5000		14:44:58	LONX
65	4055.5000		14:45:09	LONX
71	4055.5000		14:45:10	LONX
85	4055.5000		14:45:17	LONX
129	4055.5000		14:45:24	LONX
209	4055.5000		14:45:24	LONX
71	4055.0000		14:45:26	LONX
135	4055.0000		14:45:28	LONX
210	4055.5000		14:45:33	LONX
9	4055.0000		14:45:33	LONX
17	4054.5000		14:45:36	LONX
253	4054.5000		14:45:36	LONX
402	4057.0000		14:46:12	LONX
242	4056.0000		14:46:20	LONX
92	4056.0000		14:46:20	LONX
193	4055.5000		14:46:49	LONX
193	4055.0000		14:46:58	LONX
56	4054.5000		14:47:00	LONX
124	4054.5000		14:47:00	LONX
184	4054.0000		14:47:07	LONX
209	4052.5000		14:47:44	LONX
190	4052.0000		14:47:46	LONX
93	4051.5000		14:47:46	LONX
77	4052.0000		14:48:08	LONX
132	4052.0000		14:48:08	LONX
193	4052.0000		14:48:08	LONX
129	4051.5000		14:48:09	LONX
28	4051.5000		14:48:09	LONX
71	4050.0000		14:48:22	LONX
93	4050.0000		14:48:25	LONX
178	4051.0000		14:48:35	LONX
16	4050.0000		14:48:36	LONX
205	4050.5000		14:48:51	LONX
85	4049.5000		14:48:59	LONX
85	4049.5000		14:48:59	LONX
22	4049.5000		14:48:59	LONX
195	4048.5000		14:49:06	LONX
225	4048.0000		14:49:34	LONX
186	4047.5000		14:49:38	LONX
156	4046.5000		14:49:46	LONX
47	4046.5000		14:49:53	LONX
190	4046.0000		14:49:55	LONX
177	4045.5000		14:49:58	LONX
81	4044.5000		14:50:12	LONX
133	4044.5000		14:50:12	LONX
176	4043.5000		14:50:29	LONX
55	4044.0000		14:50:43	LONX
90	4044.0000		14:50:46	LONX
60	4044.0000		14:50:50	LONX
220	4043.0000		14:51:24	LONX
230	4043.0000		14:51:24	LONX
85	4042.5000		14:51:24	LONX
123	4045.0000		14:51:36	LONX
70	4045.0000		14:51:36	LONX
80	4044.0000		14:51:57	LONX
407	4044.5000		14:52:02	LONX
105	4044.5000		14:52:02	LONX
88	4044.0000		14:52:03	LONX
6	4043.5000		14:52:17	LONX
170	4043.5000		14:52:26	LONX
185	4043.0000		14:52:29	LONX
143	4041.5000		14:53:00	LONX
38	4041.5000		14:53:01	LONX
205	4041.0000		14:53:04	LONX
250	4043.0000		14:53:23	LONX
235	4043.5000		14:53:41	LONX
105	4044.0000		14:54:22	LONX
255	4045.5000		14:54:44	LONX
85	4045.0000		14:54:46	LONX
85	4045.0000		14:54:47	LONX
2	4045.0000		14:54:48	LONX
370	4045.5000		14:55:08	LONX
85	4045.0000		14:55:09	LONX
53	4045.0000		14:55:09	LONX
163	4045.0000		14:55:22	LONX
132	4045.0000		14:55:22	LONX
202	4045.0000		14:55:22	LONX
330	4044.5000		14:55:22	LONX
85	4044.0000		14:55:22	LONX
201	4043.5000		14:55:48	LONX
177	4043.0000		14:55:51	LONX
250	4044.0000		14:56:22	LONX
207	4043.5000		14:56:29	LONX
11	4045.0000		14:57:21	LONX
339	4045.0000		14:57:22	LONX
85	4044.5000		14:57:35	LONX
85	4044.5000		14:57:35	LONX
85	4044.5000		14:57:41	LONX
101	4044.5000		14:57:55	LONX
280	4045.5000		14:58:02	LONX
300	4045.5000		14:58:03	LONX
194	4045.5000		14:58:19	LONX
185	4044.5000		14:58:24	LONX
85	4044.0000		14:59:03	LONX
85	4044.0000		14:59:08	LONX
124	4044.5000		14:59:23	LONX
111	4044.5000		14:59:23	LONX
205	4044.5000		14:59:23	LONX
80	4044.0000		14:59:24	LONX
260	4043.5000		14:59:24	LONX
180	4042.5000		14:59:42	LONX
199	4042.0000		14:59:59	LONX
14	4043.0000		15:00:15	LONX
85	4043.0000		15:00:15	LONX
131	4043.0000		15:00:15	LONX
87	4044.5000		15:00:16	LONX
245	4044.5000		15:00:18	LONX
225	4044.5000		15:00:18	LONX
240	4044.0000		15:00:18	LONX
76	4043.5000		15:00:38	LONX
139	4043.5000		15:00:42	LONX
156	4043.0000		15:00:43	LONX
30	4043.0000		15:00:43	LONX
185	4042.5000		15:00:45	LONX
85	4043.5000		15:00:48	LONX
113	4043.5000		15:00:48	LONX
27	4043.5000		15:00:49	LONX
55	4042.5000		15:00:49	LONX
156	4044.5000		15:01:29	LONX
240	4045.0000		15:01:48	LONX
190	4047.0000		15:02:20	LONX
85	4046.5000		15:02:20	LONX
156	4046.5000		15:02:21	LONX
85	4046.5000		15:02:24	LONX
24	4046.5000		15:02:24	LONX
255	4047.5000		15:02:34	LONX
270	4047.0000		15:02:34	LONX
290	4046.5000		15:02:34	LONX
330	4048.0000		15:02:58	LONX
194	4048.0000		15:02:58	LONX
85	4049.5000		15:03:24	LONX
105	4049.5000		15:03:25	LONX
205	4048.5000		15:03:25	LONX
235	4049.5000		15:03:25	LONX
190	4048.5000		15:03:53	LONX
187	4048.0000		15:03:58	LONX
272	4047.5000		15:03:58	LONX
13	4046.0000		15:04:15	LONX
71	4046.0000		15:04:19	LONX
93	4046.0000		15:04:19	LONX
84	4046.0000		15:04:29	LONX
101	4046.0000		15:04:30	LONX
5	4046.0000		15:05:16	LONX
280	4046.0000		15:05:19	LONX
265	4046.0000		15:05:46	LONX
200	4046.0000		15:05:46	LONX
99	4046.0000		15:05:46	LONX
71	4045.5000		15:05:49	LONX
71	4045.5000		15:05:50	LONX
88	4045.5000		15:06:01	LONX
85	4046.0000		15:06:22	LONX
113	4046.0000		15:06:29	LONX
134	4047.0000		15:06:35	LONX
214	4047.0000		15:06:35	LONX
99	4048.0000		15:06:56	LONX
161	4048.0000		15:06:56	LONX
59	4048.0000		15:06:56	LONX
341	4048.0000		15:06:56	LONX
14	4047.5000		15:06:56	LONX
85	4047.5000		15:06:56	LONX
411	4047.5000		15:06:57	LONX
100	4047.0000		15:07:00	LONX
123	4047.0000		15:07:25	LONX
71	4047.0000		15:07:25	LONX
141	4049.0000		15:07:47	LONX
73	4049.0000		15:07:47	LONX
169	4050.0000		15:07:54	LONX
30	4050.0000		15:07:54	LONX
255	4049.0000		15:07:57	LONX
156	4048.5000		15:07:59	LONX
195	4049.5000		15:08:32	LONX
214	4049.5000		15:08:32	LONX
40	4048.5000		15:08:33	LONX
71	4048.5000		15:08:33	LONX
38	4049.0000		15:09:11	LONX
310	4050.5000		15:09:35	LONX
330	4050.5000		15:09:35	LONX
194	4050.5000		15:09:35	LONX
85	4050.0000		15:09:35	LONX
160	4050.0000		15:09:36	LONX
116	4050.5000		15:09:55	LONX
71	4050.5000		15:09:55	LONX
72	4049.5000		15:10:05	LONX
123	4049.5000		15:10:05	LONX
200	4049.0000		15:10:13	LONX
108	4048.0000		15:10:28	LONX
77	4048.0000		15:10:28	LONX
27	4047.0000		15:10:36	LONX
71	4047.0000		15:10:36	LONX
71	4047.0000		15:10:37	LONX
194	4047.0000		15:10:55	LONX
205	4046.5000		15:11:00	LONX
184	4046.0000		15:11:14	LONX
210	4045.5000		15:11:14	LONX
370	4047.5000		15:12:07	LONX
200	4047.5000		15:12:07	LONX
207	4048.0000		15:12:32	LONX
290	4048.0000		15:13:06	LONX
215	4047.5000		15:13:07	LONX
278	4047.0000		15:13:23	LONX
176	4046.5000		15:13:40	LONX
14	4046.5000		15:13:40	LONX
250	4046.5000		15:13:40	LONX
84	4046.5000		15:13:40	LONX
17	4046.0000		15:13:40	LONX
13	4045.5000		15:13:51	LONX
167	4045.5000		15:13:51	LONX
1	4046.0000		15:14:38	LONX
240	4046.0000		15:14:38	LONX
380	4045.5000		15:14:58	LONX
200	4045.5000		15:14:58	LONX
272	4045.0000		15:15:01	LONX
280	4047.0000		15:16:08	LONX
81	4049.5000		15:17:26	LONX
71	4049.5000		15:17:27	LONX
123	4049.5000		15:17:27	LONX
300	4049.5000		15:17:27	LONX
110	4049.5000		15:17:27	LONX
92	4049.5000		15:17:27	LONX
161	4049.0000		15:17:27	LONX
71	4049.0000		15:17:27	LONX
81	4049.0000		15:17:27	LONX
87	4049.0000		15:17:27	LONX
256	4049.5000		15:17:34	LONX
85	4048.5000		15:17:34	LONX
85	4048.5000		15:17:34	LONX
85	4049.5000		15:18:11	LONX
85	4049.5000		15:18:18	LONX
71	4049.5000		15:18:22	LONX
109	4049.5000		15:18:25	LONX
340	4050.5000		15:18:39	LONX
71	4050.5000		15:18:40	LONX
87	4051.5000		15:18:45	LONX
119	4051.5000		15:18:45	LONX
131	4051.5000		15:19:38	LONX
212	4051.5000		15:19:38	LONX
7	4051.5000		15:19:38	LONX
280	4051.5000		15:19:38	LONX
280	4051.0000		15:19:38	LONX
440	4050.5000		15:19:49	LONX
97	4051.0000		15:20:00	LONX
116	4051.0000		15:20:00	LONX
300	4052.0000		15:20:28	LONX
184	4052.0000		15:20:28	LONX
40	4051.5000		15:20:30	LONX
83	4051.5000		15:20:30	LONX
99	4051.5000		15:20:30	LONX
71	4053.5000		15:21:38	LONX
119	4053.5000		15:21:38	LONX
240	4053.5000		15:21:38	LONX
71	4053.5000		15:21:38	LONX
85	4053.5000		15:21:38	LONX
71	4053.5000		15:21:39	LONX
50	4053.5000		15:21:42	LONX
85	4054.5000		15:22:27	LONX
380	4055.0000		15:22:27	LONX
85	4054.5000		15:22:28	LONX
85	4054.5000		15:22:29	LONX
85	4054.5000		15:22:30	LONX
50	4054.5000		15:22:30	LONX
370	4055.5000		15:23:32	LONX
252	4055.0000		15:23:33	LONX
208	4055.0000		15:23:33	LONX
200	4054.5000		15:23:33	LONX
6	4054.0000		15:23:35	LONX
234	4054.0000		15:23:40	LONX
249	4054.0000		15:24:01	LONX
71	4053.5000		15:24:10	LONX
17	4053.5000		15:24:13	LONX
25	4053.5000		15:24:13	LONX
66	4053.5000		15:24:13	LONX
223	4053.5000		15:24:50	LONX
13	4053.0000		15:24:52	LONX
192	4052.5000		15:25:05	LONX
285	4052.0000		15:25:05	LONX
62	4052.0000		15:25:07	LONX
85	4052.0000		15:25:08	LONX
123	4054.0000		15:25:41	LONX
85	4054.0000		15:25:41	LONX
15	4053.5000		15:25:43	LONX
13	4053.5000		15:25:53	LONX
232	4053.5000		15:25:57	LONX
185	4053.5000		15:25:57	LONX
105	4053.5000		15:25:57	LONX
90	4053.5000		15:25:57	LONX
195	4054.0000		15:26:21	LONX
230	4054.5000		15:26:43	LONX
195	4054.5000		15:26:57	LONX
228	4054.5000		15:27:37	LONX
232	4055.0000		15:27:56	LONX
215	4056.5000		15:28:05	LONX
198	4056.0000		15:28:17	LONX
41	4057.5000		15:28:40	LONX
89	4057.5000		15:28:40	LONX
70	4057.5000		15:28:43	LONX
15	4057.5000		15:28:43	LONX
25	4057.5000		15:28:43	LONX
240	4058.5000		15:28:54	LONX
200	4058.5000		15:28:54	LONX
71	4058.5000		15:28:54	LONX
19	4058.0000		15:28:57	LONX
85	4058.0000		15:28:59	LONX
136	4058.0000		15:29:01	LONX
178	4057.5000		15:29:11	LONX
195	4059.0000		15:29:38	LONX
85	4058.0000		15:29:38	LONX
195	4058.0000		15:29:58	LONX
210	4058.0000		15:30:06	LONX
206	4057.5000		15:30:29	LONX
130	4057.0000		15:30:29	LONX
310	4056.5000		15:30:29	LONX
200	4057.5000		15:30:51	LONX
250	4058.0000		15:31:23	LONX
83	4057.5000		15:31:34	LONX
53	4057.5000		15:31:36	LONX
32	4057.5000		15:31:36	LONX
320	4058.5000		15:31:54	LONX
195	4058.0000		15:32:07	LONX
290	4058.0000		15:32:11	LONX
117	4058.0000		15:32:11	LONX
53	4057.5000		15:32:12	LONX
84	4057.5000		15:32:18	LONX
50	4058.5000		15:32:20	LONX
145	4058.5000		15:32:20	LONX
210	4057.0000		15:32:28	LONX
250	4058.5000		15:33:05	LONX
200	4058.0000		15:33:05	LONX
157	4058.0000		15:33:05	LONX
39	4058.5000		15:33:05	LONX
125	4057.5000		15:33:32	LONX
71	4057.5000		15:33:32	LONX
188	4057.0000		15:33:43	LONX
213	4056.5000		15:33:47	LONX
112	4055.5000		15:34:04	LONX
68	4055.5000		15:34:04	LONX
180	4054.0000		15:34:11	LONX
236	4055.5000		15:35:25	LONX
39	4055.0000		15:35:29	LONX
146	4055.0000		15:35:29	LONX
105	4055.0000		15:35:49	LONX
110	4055.0000		15:35:51	LONX
200	4054.5000		15:35:54	LONX
240	4054.5000		15:35:54	LONX
295	4054.0000		15:36:03	LONX
219	4053.5000		15:36:37	LONX
66	4053.5000		15:36:37	LONX
245	4053.0000		15:36:37	LONX
240	4054.0000		15:36:37	LONX
210	4054.0000		15:36:44	LONX
211	4054.0000		15:37:13	LONX
190	4053.5000		15:37:16	LONX
193	4053.5000		15:37:16	LONX
69	4053.0000		15:37:19	LONX
79	4053.0000		15:37:19	LONX
230	4056.5000		15:38:23	LONX
242	4056.5000		15:38:23	LONX
440	4056.0000		15:38:28	LONX
99	4055.5000		15:38:31	LONX
136	4056.0000		15:38:49	LONX
56	4056.0000		15:38:49	LONX
23	4056.0000		15:38:49	LONX
83	4055.5000		15:38:49	LONX
28	4055.5000		15:38:58	LONX
23	4055.0000		15:39:01	LONX
168	4055.0000		15:39:01	LONX
196	4055.0000		15:39:15	LONX
182	4055.5000		15:39:38	LONX
232	4056.0000		15:39:47	LONX
19	4055.0000		15:39:49	LONX
196	4056.0000		15:39:59	LONX
85	4055.0000		15:40:01	LONX
91	4055.0000		15:40:01	LONX
11	4054.5000		15:40:05	LONX
250	4055.5000		15:40:29	LONX
156	4055.0000		15:40:45	LONX
250	4056.5000		15:40:54	LONX
200	4056.0000		15:41:25	LONX
55	4056.0000		15:41:25	LONX
250	4056.0000		15:41:25	LONX
35	4056.0000		15:41:25	LONX
165	4056.0000		15:41:25	LONX
31	4056.0000		15:41:25	LONX
101	4057.0000		15:41:53	LONX
124	4057.0000		15:41:54	LONX
85	4056.5000		15:42:06	LONX
225	4059.5000		15:42:27	LONX
84	4060.5000		15:43:12	LONX
316	4060.5000		15:43:12	LONX
370	4063.0000		15:44:03	LONX
200	4063.0000		15:44:03	LONX
30	4063.0000		15:44:03	LONX
380	4064.0000		15:44:15	LONX
250	4064.5000		15:44:31	LONX
225	4065.0000		15:44:42	LONX
200	4064.5000		15:44:42	LONX
110	4064.0000		15:44:42	LONX
70	4064.0000		15:44:42	LONX
63	4063.5000		15:44:44	LONX
202	4063.5000		15:44:44	LONX
221	4063.5000		15:45:05	LONX
244	4062.5000		15:45:12	LONX
62	4063.0000		15:45:18	LONX
85	4063.0000		15:45:18	LONX
73	4063.0000		15:45:18	LONX
209	4063.5000		15:45:39	LONX
73	4062.5000		15:45:42	LONX
131	4062.5000		15:45:45	LONX
193	4062.0000		15:46:15	LONX
196	4062.0000		15:46:15	LONX
218	4061.5000		15:46:18	LONX
179	4060.0000		15:46:29	LONX
85	4059.5000		15:46:36	LONX
200	4059.5000		15:46:57	LONX
67	4059.5000		15:46:57	LONX
205	4059.0000		15:47:03	LONX
85	4059.0000		15:47:10	LONX
103	4059.0000		15:47:10	LONX
83	4059.0000		15:47:35	LONX
89	4059.0000		15:47:35	LONX
40	4058.5000		15:47:49	LONX
150	4058.0000		15:47:49	LONX
196	4059.0000		15:47:54	LONX
150	4059.0000		15:48:02	LONX
46	4059.0000		15:48:02	LONX
14	4058.0000		15:48:14	LONX
196	4060.0000		15:48:20	LONX
290	4059.5000		15:48:23	LONX
186	4059.0000		15:49:02	LONX
235	4058.5000		15:49:06	LONX
13	4057.5000		15:49:18	LONX
178	4057.5000		15:49:18	LONX
179	4057.5000		15:49:22	LONX
231	4057.5000		15:49:31	LONX
77	4056.5000		15:49:41	LONX
108	4056.5000		15:49:41	LONX
44	4056.0000		15:49:53	LONX
196	4055.5000		15:50:07	LONX
203	4055.0000		15:50:07	LONX
242	4057.0000		15:50:21	LONX
200	4056.0000		15:50:45	LONX
17	4056.0000		15:50:45	LONX
14	4055.5000		15:50:50	LONX
286	4055.5000		15:50:50	LONX
180	4056.0000		15:51:13	LONX
225	4056.0000		15:51:35	LONX
21	4055.5000		15:51:35	LONX
199	4055.5000		15:51:35	LONX
2	4055.0000		15:51:45	LONX
196	4055.5000		15:51:52	LONX
23	4055.0000		15:51:52	LONX
22	4055.0000		15:51:53	LONX
85	4055.0000		15:51:53	LONX
85	4055.0000		15:51:53	LONX
8	4055.0000		15:51:53	LONX
71	4054.0000		15:52:02	LONX
85	4054.0000		15:52:02	LONX
96	4054.0000		15:52:05	LONX
77	4053.5000		15:52:05	LONX
186	4053.0000		15:52:13	LONX
85	4053.0000		15:53:00	LONX
85	4053.0000		15:53:00	LONX
79	4053.0000		15:53:00	LONX
150	4053.5000		15:53:00	LONX
156	4052.5000		15:53:06	LONX
198	4053.5000		15:53:09	LONX
236	4055.0000		15:53:44	LONX
14	4054.5000		15:53:44	LONX
85	4054.5000		15:53:44	LONX
85	4054.5000		15:53:44	LONX
71	4054.5000		15:53:44	LONX
180	4054.5000		15:53:49	LONX
250	4054.5000		15:54:02	LONX
200	4054.0000		15:54:03	LONX
198	4054.0000		15:54:28	LONX
222	4053.0000		15:54:31	LONX
320	4055.0000		15:55:12	LONX
250	4055.0000		15:55:12	LONX
15	4055.0000		15:55:12	LONX
215	4055.0000		15:55:30	LONX
257	4055.0000		15:55:44	LONX
87	4054.5000		15:55:44	LONX
133	4054.5000		15:55:44	LONX
246	4052.5000		15:55:55	LONX
220	4054.0000		15:56:05	LONX
250	4059.0000		15:56:21	LONX
85	4055.5000		15:56:34	LONX
107	4055.5000		15:56:34	LONX
195	4056.5000		15:56:48	LONX
85	4055.0000		15:56:52	LONX
108	4055.0000		15:56:52	LONX
200	4055.0000		15:57:09	LONX
205	4055.5000		15:57:21	LONX
161	4056.0000		15:57:34	LONX
310	4056.0000		15:57:48	LONX
220	4055.5000		15:57:56	LONX
85	4057.0000		15:58:22	LONX
200	4057.0000		15:58:26	LONX
71	4056.5000		15:58:30	LONX
200	4058.5000		15:58:37	LONX
14	4058.5000		15:58:38	LONX
199	4058.5000		15:58:38	LONX
250	4058.0000		15:58:38	LONX
310	4058.5000		15:59:16	LONX
191	4058.5000		15:59:16	LONX
156	4057.5000		15:59:17	LONX
85	4057.5000		15:59:30	LONX
100	4057.5000		15:59:33	LONX
202	4057.0000		15:59:33	LONX
85	4056.5000		16:00:11	LONX
100	4056.5000		16:00:12	LONX
200	4056.0000		16:00:18	LONX
201	4055.5000		16:00:19	LONX
19	4055.5000		16:00:19	LONX
85	4055.0000		16:00:20	LONX
85	4055.0000		16:00:22	LONX
25	4055.0000		16:00:22	LONX
18	4054.5000		16:00:30	LONX
197	4054.5000		16:00:30	LONX
85	4054.0000		16:00:30	LONX
133	4054.0000		16:00:34	LONX
180	4053.0000		16:00:41	LONX
85	4052.5000		16:00:44	LONX
125	4052.5000		16:00:46	LONX
85	4053.0000		16:01:09	LONX
150	4053.0000		16:01:19	LONX
250	4053.0000		16:01:19	LONX
188	4053.0000		16:01:19	LONX
233	4052.5000		16:01:22	LONX
100	4051.0000		16:01:36	LONX
35	4053.5000		16:01:50	LONX
163	4053.5000		16:01:50	LONX
247	4052.5000		16:01:51	LONX
102	4052.0000		16:01:51	LONX
216	4051.5000		16:02:00	LONX
180	4050.5000		16:02:08	LONX
185	4049.5000		16:02:25	LONX
72	4049.0000		16:02:31	LONX
85	4049.0000		16:02:35	LONX
156	4050.5000		16:02:46	LONX
260	4052.0000		16:02:55	LONX
184	4051.5000		16:02:59	LONX
25	4051.5000		16:02:59	LONX
6	4051.5000		16:02:59	LONX
85	4051.0000		16:03:00	LONX
126	4051.0000		16:03:10	LONX
64	4050.5000		16:03:10	LONX
71	4050.0000		16:03:11	LONX
157	4050.0000		16:03:11	LONX
275	4050.0000		16:04:08	LONX
250	4050.0000		16:04:08	LONX
83	4050.0000		16:04:08	LONX
211	4049.5000		16:04:22	LONX
124	4049.5000		16:04:23	LONX
226	4049.0000		16:04:34	LONX
49	4049.0000		16:04:34	LONX
279	4049.0000		16:04:34	LONX
2	4049.0000		16:04:35	LONX
89	4049.0000		16:04:37	LONX
178	4048.5000		16:04:43	LONX
37	4048.5000		16:04:43	LONX
23	4051.0000		16:04:53	LONX
60	4052.0000		16:05:11	LONX
66	4052.0000		16:05:11	LONX
200	4052.0000		16:05:11	LONX
38	4052.0000		16:05:11	LONX
295	4051.5000		16:05:15	LONX
216	4051.0000		16:05:21	LONX
85	4050.5000		16:05:28	LONX
150	4050.5000		16:06:00	LONX
9	4050.5000		16:06:01	LONX
200	4050.5000		16:06:01	LONX
42	4050.5000		16:06:01	LONX
278	4050.0000		16:06:04	LONX
265	4050.0000		16:06:04	LONX
68	4050.0000		16:06:30	LONX
200	4050.0000		16:06:30	LONX
142	4050.0000		16:06:30	LONX
245	4049.0000		16:06:41	LONX
220	4049.5000		16:06:41	LONX
41	4049.0000		16:06:50	LONX
207	4049.0000		16:06:55	LONX
41	4049.5000		16:06:57	LONX
49	4049.5000		16:06:57	LONX
71	4049.5000		16:06:57	LONX
59	4049.5000		16:06:59	LONX
215	4049.5000		16:07:14	LONX
15	4049.5000		16:07:14	LONX
10	4049.0000		16:07:14	LONX
85	4049.0000		16:07:14	LONX
3	4049.0000		16:07:14	LONX
205	4051.0000		16:07:35	LONX
250	4051.0000		16:07:53	LONX
106	4050.5000		16:08:06	LONX
264	4050.5000		16:08:06	LONX
265	4050.5000		16:08:06	LONX
198	4050.5000		16:08:06	LONX
1	4052.0000		16:08:31	LONX
44	4052.0000		16:08:31	LONX
147	4052.0000		16:08:43	LONX
118	4052.0000		16:08:43	LONX
85	4051.0000		16:08:44	LONX
156	4051.0000		16:08:44	LONX
7	4051.0000		16:08:47	LONX
188	4051.5000		16:09:01	LONX
12	4051.5000		16:09:01	LONX
265	4050.5000		16:09:32	LONX
270	4050.5000		16:09:32	LONX
320	4050.5000		16:10:02	LONX
55	4050.0000		16:10:03	LONX
93	4050.0000		16:10:07	LONX
87	4051.5000		16:10:09	LONX
71	4051.5000		16:10:11	LONX
42	4051.5000		16:10:11	LONX
236	4052.0000		16:11:09	LONX
524	4052.0000		16:11:09	LONX
426	4052.0000		16:11:09	LONX
270	4053.0000		16:11:09	LONX
200	4053.0000		16:11:09	LONX
250	4053.0000		16:11:09	LONX
310	4052.5000		16:11:09	LONX
35	4052.5000		16:11:09	LONX
350	4052.5000		16:11:34	LONX
182	4052.5000		16:11:34	LONX
208	4052.0000		16:11:42	LONX
123	4052.0000		16:11:52	LONX
44	4052.0000		16:11:52	LONX
62	4052.0000		16:11:52	LONX
330	4052.0000		16:12:27	LONX
380	4052.0000		16:12:43	LONX
290	4052.0000		16:12:43	LONX
93	4052.0000		16:12:43	LONX
181	4051.5000		16:12:48	LONX
181	4051.5000		16:12:48	LONX
184	4051.5000		16:13:11	LONX
185	4051.5000		16:13:13	LONX
15	4051.5000		16:13:13	LONX
170	4051.5000		16:13:13	LONX
219	4050.5000		16:13:36	LONX
176	4051.0000		16:13:42	LONX
179	4051.0000		16:13:48	LONX
38	4051.0000		16:13:48	LONX
207	4051.0000		16:13:48	LONX
10	4051.0000		16:13:48	LONX
187	4051.0000		16:14:16	LONX
9	4051.0000		16:14:16	LONX
200	4051.0000		16:14:16	LONX
209	4050.0000		16:14:37	LONX
200	4050.0000		16:14:37	LONX
25	4050.5000		16:14:40	LONX
165	4050.5000		16:14:40	LONX
126	4051.0000		16:14:48	LONX
78	4051.0000		16:14:48	LONX
159	4051.0000		16:14:48	LONX
45	4051.0000		16:14:48	LONX
263	4051.0000		16:15:07	LONX
190	4051.0000		16:15:19	LONX
295	4051.0000		16:15:19	LONX
10	4051.0000		16:15:28	LONX
271	4051.0000		16:15:28	LONX
219	4051.0000		16:15:28	LONX
62	4051.0000		16:15:28	LONX
218	4051.5000		16:15:44	LONX
100	4051.0000		16:15:50	LONX
188	4051.0000		16:16:08	LONX
300	4051.0000		16:16:08	LONX
200	4051.0000		16:16:08	LONX
198	4051.0000		16:16:20	LONX
53	4051.5000		16:16:26	LONX
128	4051.5000		16:16:26	LONX
417	4050.5000		16:16:44	LONX
189	4050.5000		16:16:50	LONX
100	4051.5000		16:16:56	LONX
191	4051.5000		16:17:00	LONX
3	4051.5000		16:17:09	LONX
189	4051.5000		16:17:09	LONX
200	4051.5000		16:17:18	LONX
71	4051.5000		16:17:18	LONX
185	4051.0000		16:17:25	LONX
188	4051.5000		16:17:35	LONX
98	4051.5000		16:17:41	LONX
129	4051.5000		16:17:41	LONX
16	4051.0000		16:17:56	LONX
289	4051.0000		16:17:56	LONX
83	4051.5000		16:18:01	LONX
109	4051.5000		16:18:01	LONX
135	4051.5000		16:18:01	LONX
119	4053.5000		16:18:13	LONX
76	4053.5000		16:18:13	LONX
208	4052.0000		16:18:23	LONX
184	4052.0000		16:18:28	LONX
181	4052.0000		16:18:36	LONX
190	4051.5000		16:18:46	LONX
189	4052.0000		16:18:50	LONX
189	4052.0000		16:18:50	LONX
310	4052.0000		16:19:33	LONX
200	4052.0000		16:19:33	LONX
250	4052.0000		16:19:33	LONX
192	4052.0000		16:19:36	LONX
142	4051.0000		16:19:45	LONX
71	4051.0000		16:19:45	LONX
240	4052.0000		16:20:01	LONX
184	4052.0000		16:20:01	LONX
189	4052.0000		16:20:08	LONX
90	4052.0000		16:20:33	LONX
154	4053.0000		16:20:44	LONX
123	4053.0000		16:20:44	LONX
200	4053.0000		16:20:44	LONX
246	4053.0000		16:20:44	LONX
113	4053.0000		16:20:44	LONX
185	4052.5000		16:20:51	LONX
237	4053.0000		16:21:01	LONX
235	4053.0000		16:21:08	LONX
192	4053.0000		16:21:15	LONX
188	4051.5000		16:21:23	LONX
264	4051.0000		16:21:38	LONX
85	4050.5000		16:21:43	LONX
380	4051.0000		16:22:09	LONX
326	4051.0000		16:22:09	LONX
111	4051.0000		16:22:09	LONX
205	4051.5000		16:22:23	LONX
224	4051.5000		16:22:25	LONX
200	4051.5000		16:22:33	LONX
11	4051.0000		16:22:45	LONX
49	4051.0000		16:22:45	LONX
330	4051.5000		16:22:55	LONX
114	4051.5000		16:22:55	LONX
183	4051.5000		16:23:03	LONX
189	4051.5000		16:23:07	LONX
11	4051.5000		16:23:07	LONX
65	4051.5000		16:23:07	LONX
23	4051.5000		16:23:07	LONX
90	4051.5000		16:23:07	LONX
732	4052.0000		16:23:48	LONX
194	4052.0000		16:23:48	LONX
32	4051.0000		16:24:00	LONX
85	4051.0000		16:24:01	LONX
85	4051.0000		16:24:19	LONX
83	4051.0000		16:24:19	LONX
250	4051.5000		16:24:26	LONX
94	4051.0000		16:24:31	LONX
71	4051.0000		16:24:33	LONX
447	4051.0000		16:24:40	LONX
358	4051.0000		16:24:40	LONX
64	4050.5000		16:24:49	LONX
125	4050.5000		16:24:49	LONX
52	4051.0000		16:24:53	LONX
85	4051.0000		16:25:06	LONX
85	4051.0000		16:25:06	LONX
57	4051.0000		16:25:06	LONX
85	4051.0000		16:25:07	LONX
84	4051.0000		16:25:13	LONX
85	4051.0000		16:25:22	LONX
72	4051.0000		16:25:23	LONX
5	4051.0000		16:25:23	LONX
174	4051.5000		16:25:23	LONX
74	4051.5000		16:25:23	LONX
16	4051.0000		16:25:23	LONX
306	4051.5000		16:25:23	LONX
1	4051.5000		16:25:29	LONX
123	4051.5000		16:25:29	LONX
65	4051.5000		16:25:29	LONX
27	4051.5000		16:25:29	LONX
100	4051.5000		16:25:29	LONX
59	4051.5000		16:25:42	LONX
222	4051.5000		16:25:43	LONX
196	4050.5000		16:25:48	LONX
116	4051.5000		16:25:55	LONX
77	4051.5000		16:25:55	LONX
102	4051.5000		16:26:04	LONX
9	4051.5000		16:26:04	LONX
85	4051.5000		16:26:04	LONX
46	4051.5000		16:26:25	LONX
264	4051.0000		16:26:32	LONX
300	4051.5000		16:26:32	LONX
227	4051.0000		16:26:38	LONX
424	4051.5000		16:27:03	LONX
246	4051.5000		16:27:05	LONX
303	4051.5000		16:27:05	LONX
201	4051.0000		16:27:11	LONX
106	4051.0000		16:27:24	LONX
108	4051.0000		16:27:24	LONX
275	4051.0000		16:27:29	LONX
184	4051.0000		16:27:37	LONX
306	4051.5000		16:27:45	LONX
232	4051.5000		16:27:50	LONX
18	4051.5000		16:27:50	LONX
198	4051.5000		16:27:57	LONX
47	4051.5000		16:28:08	LONX
170	4051.5000		16:28:08	LONX
47	4051.5000		16:28:13	LONX
55	4051.5000		16:28:13	LONX
3	4051.5000		16:28:13	LONX
338	4051.5000		16:28:13	LONX
330	4051.0000		16:28:32	LONX
187	4051.0000		16:28:32	LONX
42	4051.0000		16:28:57	LONX
2	4051.0000		16:28:59	LONX
364	4051.0000		16:29:01	LONX
162	4051.0000		16:29:01	LONX
250	4051.0000		16:29:01	LONX
150	4051.5000		16:29:04	LONX
234	4051.5000		16:29:04	LONX
212	4050.5000		16:29:08	LONX
200	4051.0000		16:29:13	LONX
250	4051.0000		16:29:25	LONX
38	4051.0000		16:29:25	LONX
86	4051.0000		16:29:25	LONX
199	4050.0000		16:29:30	LONX
138	4050.0000		16:29:30	LONX
118	4050.0000		16:29:30	LONX
5	4049.0000		16:29:35	LONX
42	4049.0000		16:29:35	LONX
5	4049.0000		16:29:37	LONX
71	4049.0000		16:29:37	LONX
71	4049.0000		16:29:38	LONX
43	4049.5000		16:29:42	LONX
127	4049.5000		16:29:42	LONX
148	4049.5000		16:29:42	LONX
85	4048.5000		16:29:49	LONX
111	4048.5000		16:29:49	LONX
16	4048.5000		16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMGGNKGGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00