16th May 2022 18:21
16 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 16 May 2022 |
Aggregate number of shares purchased | 162,466 |
Lowest price paid per share | 2,969.00p |
Highest price paid per share | 3,049.00p |
Average price paid per share | 3,006.89p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,825,822 ordinary shares of 5p each in issue (excluding 4,687,728 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/05/2022 | 16:28:07 | 164 | 2986 | BATE | 00301250418TRLO0.1.1 |
16/05/2022 | 16:28:07 | 68 | 2986 | BATE | 00301250417TRLO0.1.1 |
16/05/2022 | 16:28:04 | 66 | 2986 | CHIX | 00301250391TRLO0.1.1 |
16/05/2022 | 16:27:58 | 346 | 2987 | XLON | 00301250313TRLO0.1.1 |
16/05/2022 | 16:27:13 | 2 | 2984 | BATE | 00301249871TRLO0.1.1 |
16/05/2022 | 16:27:13 | 28 | 2984 | BATE | 00301249870TRLO0.1.1 |
16/05/2022 | 16:27:12 | 65 | 2984 | XLON | 00301249865TRLO0.1.1 |
16/05/2022 | 16:27:09 | 12 | 2984 | TRQX | 00301249820TRLO0.1.1 |
16/05/2022 | 16:27:09 | 98 | 2984 | AQXE | 00301249821TRLO0.1.1 |
16/05/2022 | 16:27:09 | 544 | 2984 | XLON | 00301249818TRLO0.1.1 |
16/05/2022 | 16:27:09 | 362 | 2984 | XLON | 00301249819TRLO0.1.1 |
16/05/2022 | 16:27:09 | 141 | 2984 | CHIX | 00301249817TRLO0.1.1 |
16/05/2022 | 16:27:01 | 52 | 2984 | CHIX | 00301249727TRLO0.1.1 |
16/05/2022 | 16:25:32 | 74 | 2983 | XLON | 00301249053TRLO0.1.1 |
16/05/2022 | 16:25:19 | 68 | 2984 | XLON | 00301248933TRLO0.1.1 |
16/05/2022 | 16:25:19 | 3 | 2984 | TRQX | 00301248932TRLO0.1.1 |
16/05/2022 | 16:25:19 | 47 | 2984 | CHIX | 00301248931TRLO0.1.1 |
16/05/2022 | 16:25:06 | 606 | 2985 | XLON | 00301248864TRLO0.1.1 |
16/05/2022 | 16:25:06 | 115 | 2985 | BATE | 00301248862TRLO0.1.1 |
16/05/2022 | 16:25:06 | 125 | 2985 | CHIX | 00301248863TRLO0.1.1 |
16/05/2022 | 16:25:06 | 49 | 2985 | CHIX | 00301248861TRLO0.1.1 |
16/05/2022 | 16:25:06 | 94 | 2985 | AQXE | 00301248860TRLO0.1.1 |
16/05/2022 | 16:25:01 | 22 | 2986 | TRQX | 00301248786TRLO0.1.1 |
16/05/2022 | 16:25:01 | 60 | 2986 | TRQX | 00301248785TRLO0.1.1 |
16/05/2022 | 16:25:00 | 45 | 2986 | XLON | 00301248769TRLO0.1.1 |
16/05/2022 | 16:25:00 | 45 | 2986 | XLON | 00301248768TRLO0.1.1 |
16/05/2022 | 16:25:00 | 45 | 2986 | XLON | 00301248767TRLO0.1.1 |
16/05/2022 | 16:25:00 | 45 | 2986 | XLON | 00301248766TRLO0.1.1 |
16/05/2022 | 16:25:00 | 45 | 2986 | XLON | 00301248764TRLO0.1.1 |
16/05/2022 | 16:25:00 | 495 | 2986 | XLON | 00301248765TRLO0.1.1 |
16/05/2022 | 16:25:00 | 90 | 2986 | XLON | 00301248763TRLO0.1.1 |
16/05/2022 | 16:25:00 | 65 | 2986 | BATE | 00301248762TRLO0.1.1 |
16/05/2022 | 16:25:00 | 166 | 2986 | CHIX | 00301248761TRLO0.1.1 |
16/05/2022 | 16:25:00 | 100 | 2986 | CHIX | 00301248760TRLO0.1.1 |
16/05/2022 | 16:25:00 | 50 | 2986 | CHIX | 00301248759TRLO0.1.1 |
16/05/2022 | 16:25:00 | 66 | 2986 | BATE | 00301248758TRLO0.1.1 |
16/05/2022 | 16:25:00 | 41 | 2986 | BATE | 00301248756TRLO0.1.1 |
16/05/2022 | 16:25:00 | 49 | 2986 | BATE | 00301248757TRLO0.1.1 |
16/05/2022 | 16:25:00 | 92 | 2986 | BATE | 00301248755TRLO0.1.1 |
16/05/2022 | 16:25:00 | 85 | 2986 | AQXE | 00301248754TRLO0.1.1 |
16/05/2022 | 16:24:00 | 42 | 2986 | XLON | 00301248336TRLO0.1.1 |
16/05/2022 | 16:24:00 | 81 | 2986 | XLON | 00301248335TRLO0.1.1 |
16/05/2022 | 16:23:59 | 45 | 2986 | XLON | 00301248320TRLO0.1.1 |
16/05/2022 | 16:23:26 | 140 | 2986 | XLON | 00301248138TRLO0.1.1 |
16/05/2022 | 16:23:26 | 28 | 2986 | XLON | 00301248137TRLO0.1.1 |
16/05/2022 | 16:23:17 | 3 | 2986 | XLON | 00301248088TRLO0.1.1 |
16/05/2022 | 16:23:17 | 42 | 2986 | XLON | 00301248087TRLO0.1.1 |
16/05/2022 | 16:22:55 | 43 | 2985 | BATE | 00301247826TRLO0.1.1 |
16/05/2022 | 16:22:53 | 46 | 2985 | CHIX | 00301247809TRLO0.1.1 |
16/05/2022 | 16:22:53 | 55 | 2985 | CHIX | 00301247810TRLO0.1.1 |
16/05/2022 | 16:22:53 | 32 | 2985 | CHIX | 00301247808TRLO0.1.1 |
16/05/2022 | 16:22:53 | 61 | 2985 | XLON | 00301247800TRLO0.1.1 |
16/05/2022 | 16:22:53 | 55 | 2985 | XLON | 00301247798TRLO0.1.1 |
16/05/2022 | 16:22:53 | 77 | 2985 | XLON | 00301247799TRLO0.1.1 |
16/05/2022 | 16:22:53 | 16 | 2985 | XLON | 00301247797TRLO0.1.1 |
16/05/2022 | 16:22:53 | 19 | 2985 | XLON | 00301247795TRLO0.1.1 |
16/05/2022 | 16:22:53 | 42 | 2985 | XLON | 00301247796TRLO0.1.1 |
16/05/2022 | 16:21:44 | 84 | 2984 | CHIX | 00301247072TRLO0.1.1 |
16/05/2022 | 16:21:44 | 17 | 2984 | CHIX | 00301247070TRLO0.1.1 |
16/05/2022 | 16:21:30 | 17 | 2984 | XLON | 00301247002TRLO0.1.1 |
16/05/2022 | 16:21:29 | 4 | 2984 | XLON | 00301246995TRLO0.1.1 |
16/05/2022 | 16:21:29 | 210 | 2984 | XLON | 00301246994TRLO0.1.1 |
16/05/2022 | 16:21:29 | 45 | 2984 | XLON | 00301246992TRLO0.1.1 |
16/05/2022 | 16:21:29 | 56 | 2984 | XLON | 00301246993TRLO0.1.1 |
16/05/2022 | 16:21:25 | 48 | 2984 | XLON | 00301246967TRLO0.1.1 |
16/05/2022 | 16:21:12 | 48 | 2984 | XLON | 00301246891TRLO0.1.1 |
16/05/2022 | 16:20:42 | 52 | 2984 | AQXE | 00301246620TRLO0.1.1 |
16/05/2022 | 16:20:42 | 47 | 2984 | XLON | 00301246619TRLO0.1.1 |
16/05/2022 | 16:20:42 | 147 | 2984 | XLON | 00301246618TRLO0.1.1 |
16/05/2022 | 16:20:42 | 2 | 2984 | XLON | 00301246617TRLO0.1.1 |
16/05/2022 | 16:20:42 | 51 | 2984 | TRQX | 00301246615TRLO0.1.1 |
16/05/2022 | 16:20:42 | 49 | 2984 | XLON | 00301246616TRLO0.1.1 |
16/05/2022 | 16:20:05 | 19 | 2984 | CHIX | 00301246285TRLO0.1.1 |
16/05/2022 | 16:20:05 | 144 | 2984 | XLON | 00301246284TRLO0.1.1 |
16/05/2022 | 16:20:05 | 48 | 2984 | XLON | 00301246283TRLO0.1.1 |
16/05/2022 | 16:20:05 | 81 | 2984 | CHIX | 00301246282TRLO0.1.1 |
16/05/2022 | 16:19:17 | 155 | 2983 | XLON | 00301245763TRLO0.1.1 |
16/05/2022 | 16:19:17 | 5 | 2983 | XLON | 00301245762TRLO0.1.1 |
16/05/2022 | 16:18:54 | 8 | 2983 | AQXE | 00301245601TRLO0.1.1 |
16/05/2022 | 16:18:54 | 6 | 2983 | AQXE | 00301245600TRLO0.1.1 |
16/05/2022 | 16:18:50 | 43 | 2983 | XLON | 00301245559TRLO0.1.1 |
16/05/2022 | 16:18:50 | 80 | 2983 | XLON | 00301245558TRLO0.1.1 |
16/05/2022 | 16:18:50 | 25 | 2984 | BATE | 00301245557TRLO0.1.1 |
16/05/2022 | 16:18:49 | 40 | 2985 | XLON | 00301245553TRLO0.1.1 |
16/05/2022 | 16:18:46 | 44 | 2984 | CHIX | 00301245532TRLO0.1.1 |
16/05/2022 | 16:18:46 | 31 | 2984 | CHIX | 00301245531TRLO0.1.1 |
16/05/2022 | 16:18:46 | 46 | 2984 | TRQX | 00301245530TRLO0.1.1 |
16/05/2022 | 16:18:28 | 61 | 2984 | CHIX | 00301245424TRLO0.1.1 |
16/05/2022 | 16:18:26 | 24 | 2984 | BATE | 00301245410TRLO0.1.1 |
16/05/2022 | 16:18:01 | 19 | 2984 | BATE | 00301245196TRLO0.1.1 |
16/05/2022 | 16:17:53 | 61 | 2985 | BATE | 00301245118TRLO0.1.1 |
16/05/2022 | 16:17:10 | 2 | 2985 | TRQX | 00301244757TRLO0.1.1 |
16/05/2022 | 16:17:10 | 1 | 2985 | TRQX | 00301244756TRLO0.1.1 |
16/05/2022 | 16:17:10 | 6 | 2985 | TRQX | 00301244755TRLO0.1.1 |
16/05/2022 | 16:17:10 | 36 | 2985 | TRQX | 00301244754TRLO0.1.1 |
16/05/2022 | 16:17:05 | 54 | 2985 | XLON | 00301244714TRLO0.1.1 |
16/05/2022 | 16:17:05 | 110 | 2985 | XLON | 00301244713TRLO0.1.1 |
16/05/2022 | 16:17:05 | 435 | 2985 | XLON | 00301244712TRLO0.1.1 |
16/05/2022 | 16:16:58 | 48 | 2985 | XLON | 00301244673TRLO0.1.1 |
16/05/2022 | 16:16:37 | 144 | 2985 | XLON | 00301244507TRLO0.1.1 |
16/05/2022 | 16:16:37 | 86 | 2985 | CHIX | 00301244506TRLO0.1.1 |
16/05/2022 | 16:16:07 | 69 | 2985 | XLON | 00301244306TRLO0.1.1 |
16/05/2022 | 16:16:07 | 75 | 2985 | XLON | 00301244305TRLO0.1.1 |
16/05/2022 | 16:15:52 | 70 | 2984 | BATE | 00301244143TRLO0.1.1 |
16/05/2022 | 16:15:52 | 81 | 2984 | AQXE | 00301244142TRLO0.1.1 |
16/05/2022 | 16:15:52 | 4 | 2984 | BATE | 00301244141TRLO0.1.1 |
16/05/2022 | 16:15:52 | 54 | 2984 | BATE | 00301244140TRLO0.1.1 |
16/05/2022 | 16:15:52 | 480 | 2985 | XLON | 00301244139TRLO0.1.1 |
16/05/2022 | 16:15:52 | 24 | 2985 | CHIX | 00301244138TRLO0.1.1 |
16/05/2022 | 16:15:52 | 24 | 2985 | CHIX | 00301244137TRLO0.1.1 |
16/05/2022 | 16:15:52 | 44 | 2985 | BATE | 00301244136TRLO0.1.1 |
16/05/2022 | 16:15:52 | 100 | 2985 | BATE | 00301244135TRLO0.1.1 |
16/05/2022 | 16:15:52 | 51 | 2985 | CHIX | 00301244134TRLO0.1.1 |
16/05/2022 | 16:15:52 | 50 | 2985 | BATE | 00301244133TRLO0.1.1 |
16/05/2022 | 16:15:52 | 48 | 2985 | AQXE | 00301244131TRLO0.1.1 |
16/05/2022 | 16:15:52 | 76 | 2985 | AQXE | 00301244132TRLO0.1.1 |
16/05/2022 | 16:15:37 | 31 | 2985 | BATE | 00301243995TRLO0.1.1 |
16/05/2022 | 16:15:03 | 53 | 2983 | TRQX | 00301243743TRLO0.1.1 |
16/05/2022 | 16:14:24 | 41 | 2982 | XLON | 00301243486TRLO0.1.1 |
16/05/2022 | 16:14:24 | 41 | 2982 | XLON | 00301243487TRLO0.1.1 |
16/05/2022 | 16:13:58 | 43 | 2982 | XLON | 00301243305TRLO0.1.1 |
16/05/2022 | 16:13:58 | 9 | 2983 | XLON | 00301243303TRLO0.1.1 |
16/05/2022 | 16:13:58 | 30 | 2983 | XLON | 00301243304TRLO0.1.1 |
16/05/2022 | 16:13:53 | 41 | 2983 | XLON | 00301243275TRLO0.1.1 |
16/05/2022 | 16:13:40 | 44 | 2983 | AQXE | 00301243170TRLO0.1.1 |
16/05/2022 | 16:13:38 | 47 | 2982 | BATE | 00301243159TRLO0.1.1 |
16/05/2022 | 16:13:38 | 44 | 2982 | CHIX | 00301243158TRLO0.1.1 |
16/05/2022 | 16:13:38 | 47 | 2982 | BATE | 00301243157TRLO0.1.1 |
16/05/2022 | 16:13:38 | 94 | 2982 | BATE | 00301243156TRLO0.1.1 |
16/05/2022 | 16:13:34 | 44 | 2983 | XLON | 00301243126TRLO0.1.1 |
16/05/2022 | 16:13:34 | 33 | 2984 | XLON | 00301243125TRLO0.1.1 |
16/05/2022 | 16:13:34 | 5 | 2984 | XLON | 00301243124TRLO0.1.1 |
16/05/2022 | 16:13:19 | 41 | 2984 | XLON | 00301243035TRLO0.1.1 |
16/05/2022 | 16:13:19 | 28 | 2984 | XLON | 00301243034TRLO0.1.1 |
16/05/2022 | 16:13:19 | 13 | 2984 | XLON | 00301243033TRLO0.1.1 |
16/05/2022 | 16:13:15 | 41 | 2984 | XLON | 00301243016TRLO0.1.1 |
16/05/2022 | 16:13:07 | 10 | 2983 | CHIX | 00301242965TRLO0.1.1 |
16/05/2022 | 16:13:07 | 34 | 2983 | CHIX | 00301242964TRLO0.1.1 |
16/05/2022 | 16:13:07 | 44 | 2983 | CHIX | 00301242963TRLO0.1.1 |
16/05/2022 | 16:13:07 | 48 | 2984 | TRQX | 00301242961TRLO0.1.1 |
16/05/2022 | 16:13:01 | 15 | 2984 | XLON | 00301242917TRLO0.1.1 |
16/05/2022 | 16:13:01 | 5 | 2984 | XLON | 00301242918TRLO0.1.1 |
16/05/2022 | 16:13:01 | 25 | 2984 | XLON | 00301242916TRLO0.1.1 |
16/05/2022 | 16:13:01 | 12 | 2984 | XLON | 00301242914TRLO0.1.1 |
16/05/2022 | 16:13:01 | 29 | 2984 | XLON | 00301242915TRLO0.1.1 |
16/05/2022 | 16:13:01 | 4 | 2983 | XLON | 00301242913TRLO0.1.1 |
16/05/2022 | 16:12:58 | 3 | 2984 | BATE | 00301242888TRLO0.1.1 |
16/05/2022 | 16:12:58 | 44 | 2984 | BATE | 00301242887TRLO0.1.1 |
16/05/2022 | 16:12:55 | 25 | 2984 | XLON | 00301242859TRLO0.1.1 |
16/05/2022 | 16:12:55 | 18 | 2984 | XLON | 00301242858TRLO0.1.1 |
16/05/2022 | 16:12:55 | 2 | 2983 | XLON | 00301242857TRLO0.1.1 |
16/05/2022 | 16:12:41 | 15 | 2984 | XLON | 00301242807TRLO0.1.1 |
16/05/2022 | 16:12:41 | 30 | 2984 | XLON | 00301242806TRLO0.1.1 |
16/05/2022 | 16:12:30 | 45 | 2984 | XLON | 00301242735TRLO0.1.1 |
16/05/2022 | 16:12:04 | 26 | 2984 | XLON | 00301242589TRLO0.1.1 |
16/05/2022 | 16:12:04 | 6 | 2984 | XLON | 00301242587TRLO0.1.1 |
16/05/2022 | 16:12:04 | 100 | 2984 | XLON | 00301242588TRLO0.1.1 |
16/05/2022 | 16:11:46 | 11 | 2984 | XLON | 00301242458TRLO0.1.1 |
16/05/2022 | 16:11:46 | 44 | 2984 | XLON | 00301242459TRLO0.1.1 |
16/05/2022 | 16:11:46 | 33 | 2984 | XLON | 00301242457TRLO0.1.1 |
16/05/2022 | 16:11:39 | 44 | 2984 | XLON | 00301242424TRLO0.1.1 |
16/05/2022 | 16:11:28 | 21 | 2985 | TRQX | 00301242377TRLO0.1.1 |
16/05/2022 | 16:11:28 | 19 | 2985 | TRQX | 00301242376TRLO0.1.1 |
16/05/2022 | 16:11:28 | 2 | 2985 | TRQX | 00301242375TRLO0.1.1 |
16/05/2022 | 16:11:27 | 41 | 2984 | XLON | 00301242365TRLO0.1.1 |
16/05/2022 | 16:11:15 | 41 | 2984 | XLON | 00301242297TRLO0.1.1 |
16/05/2022 | 16:11:15 | 7 | 2984 | XLON | 00301242296TRLO0.1.1 |
16/05/2022 | 16:11:15 | 34 | 2984 | XLON | 00301242295TRLO0.1.1 |
16/05/2022 | 16:11:07 | 41 | 2984 | XLON | 00301242237TRLO0.1.1 |
16/05/2022 | 16:11:07 | 43 | 2983 | CHIX | 00301242233TRLO0.1.1 |
16/05/2022 | 16:11:07 | 12 | 2983 | CHIX | 00301242231TRLO0.1.1 |
16/05/2022 | 16:11:07 | 30 | 2983 | CHIX | 00301242232TRLO0.1.1 |
16/05/2022 | 16:11:07 | 25 | 2983 | CHIX | 00301242230TRLO0.1.1 |
16/05/2022 | 16:11:07 | 49 | 2983 | AQXE | 00301242229TRLO0.1.1 |
16/05/2022 | 16:11:07 | 51 | 2983 | AQXE | 00301242228TRLO0.1.1 |
16/05/2022 | 16:11:00 | 4 | 2984 | BATE | 00301242154TRLO0.1.1 |
16/05/2022 | 16:11:00 | 43 | 2984 | BATE | 00301242155TRLO0.1.1 |
16/05/2022 | 16:11:00 | 1 | 2984 | BATE | 00301242153TRLO0.1.1 |
16/05/2022 | 16:11:00 | 46 | 2984 | BATE | 00301242152TRLO0.1.1 |
16/05/2022 | 16:10:59 | 41 | 2984 | XLON | 00301242149TRLO0.1.1 |
16/05/2022 | 16:10:48 | 44 | 2984 | XLON | 00301242101TRLO0.1.1 |
16/05/2022 | 16:10:45 | 17 | 2985 | XLON | 00301242086TRLO0.1.1 |
16/05/2022 | 16:10:45 | 21 | 2985 | XLON | 00301242085TRLO0.1.1 |
16/05/2022 | 16:10:38 | 44 | 2985 | XLON | 00301242042TRLO0.1.1 |
16/05/2022 | 16:10:03 | 45 | 2984 | CHIX | 00301241795TRLO0.1.1 |
16/05/2022 | 16:10:03 | 44 | 2985 | XLON | 00301241794TRLO0.1.1 |
16/05/2022 | 16:10:03 | 180 | 2985 | CHIX | 00301241793TRLO0.1.1 |
16/05/2022 | 16:09:44 | 49 | 2984 | XLON | 00301241626TRLO0.1.1 |
16/05/2022 | 16:09:44 | 121 | 2985 | XLON | 00301241625TRLO0.1.1 |
16/05/2022 | 16:09:44 | 2 | 2985 | XLON | 00301241624TRLO0.1.1 |
16/05/2022 | 16:09:44 | 8 | 2985 | XLON | 00301241623TRLO0.1.1 |
16/05/2022 | 16:09:44 | 16 | 2985 | XLON | 00301241622TRLO0.1.1 |
16/05/2022 | 16:09:44 | 21 | 2985 | XLON | 00301241621TRLO0.1.1 |
16/05/2022 | 16:09:44 | 3 | 2985 | XLON | 00301241619TRLO0.1.1 |
16/05/2022 | 16:09:44 | 30 | 2985 | XLON | 00301241620TRLO0.1.1 |
16/05/2022 | 16:09:38 | 33 | 2985 | XLON | 00301241587TRLO0.1.1 |
16/05/2022 | 16:09:38 | 17 | 2985 | XLON | 00301241586TRLO0.1.1 |
16/05/2022 | 16:09:25 | 36 | 2984 | XLON | 00301241483TRLO0.1.1 |
16/05/2022 | 16:09:25 | 50 | 2984 | XLON | 00301241482TRLO0.1.1 |
16/05/2022 | 16:09:25 | 14 | 2984 | XLON | 00301241481TRLO0.1.1 |
16/05/2022 | 16:09:13 | 29 | 2984 | TRQX | 00301241443TRLO0.1.1 |
16/05/2022 | 16:09:13 | 22 | 2984 | TRQX | 00301241442TRLO0.1.1 |
16/05/2022 | 16:09:00 | 41 | 2984 | BATE | 00301241376TRLO0.1.1 |
16/05/2022 | 16:08:55 | 2 | 2984 | CHIX | 00301241351TRLO0.1.1 |
16/05/2022 | 16:08:55 | 41 | 2984 | CHIX | 00301241352TRLO0.1.1 |
16/05/2022 | 16:08:40 | 422 | 2983 | XLON | 00301241236TRLO0.1.1 |
16/05/2022 | 16:08:40 | 64 | 2983 | XLON | 00301241235TRLO0.1.1 |
16/05/2022 | 16:08:40 | 24 | 2983 | XLON | 00301241234TRLO0.1.1 |
16/05/2022 | 16:08:40 | 51 | 2983 | XLON | 00301241233TRLO0.1.1 |
16/05/2022 | 16:07:44 | 11 | 2982 | XLON | 00301240972TRLO0.1.1 |
16/05/2022 | 16:07:44 | 25 | 2982 | XLON | 00301240971TRLO0.1.1 |
16/05/2022 | 16:07:43 | 49 | 2982 | XLON | 00301240967TRLO0.1.1 |
16/05/2022 | 16:07:03 | 49 | 2980 | XLON | 00301240714TRLO0.1.1 |
16/05/2022 | 16:07:03 | 9 | 2980 | CHIX | 00301240713TRLO0.1.1 |
16/05/2022 | 16:07:03 | 55 | 2980 | BATE | 00301240712TRLO0.1.1 |
16/05/2022 | 16:07:03 | 11 | 2980 | BATE | 00301240711TRLO0.1.1 |
16/05/2022 | 16:07:03 | 10 | 2980 | CHIX | 00301240710TRLO0.1.1 |
16/05/2022 | 16:07:03 | 28 | 2980 | CHIX | 00301240709TRLO0.1.1 |
16/05/2022 | 16:07:03 | 23 | 2980 | CHIX | 00301240708TRLO0.1.1 |
16/05/2022 | 16:07:03 | 9 | 2980 | BATE | 00301240707TRLO0.1.1 |
16/05/2022 | 16:07:03 | 57 | 2980 | AQXE | 00301240706TRLO0.1.1 |
16/05/2022 | 16:07:03 | 16 | 2980 | BATE | 00301240705TRLO0.1.1 |
16/05/2022 | 16:07:03 | 24 | 2980 | CHIX | 00301240704TRLO0.1.1 |
16/05/2022 | 16:07:03 | 1 | 2980 | BATE | 00301240703TRLO0.1.1 |
16/05/2022 | 16:07:03 | 9 | 2980 | BATE | 00301240702TRLO0.1.1 |
16/05/2022 | 16:06:52 | 49 | 2981 | XLON | 00301240596TRLO0.1.1 |
16/05/2022 | 16:06:52 | 45 | 2981 | XLON | 00301240595TRLO0.1.1 |
16/05/2022 | 16:06:52 | 98 | 2981 | XLON | 00301240594TRLO0.1.1 |
16/05/2022 | 16:06:12 | 45 | 2980 | XLON | 00301240273TRLO0.1.1 |
16/05/2022 | 16:06:12 | 45 | 2980 | XLON | 00301240272TRLO0.1.1 |
16/05/2022 | 16:06:12 | 45 | 2980 | XLON | 00301240271TRLO0.1.1 |
16/05/2022 | 16:05:57 | 44 | 2984 | XLON | 00301240086TRLO0.1.1 |
16/05/2022 | 16:05:57 | 43 | 2984 | AQXE | 00301240087TRLO0.1.1 |
16/05/2022 | 16:05:57 | 44 | 2984 | XLON | 00301240085TRLO0.1.1 |
16/05/2022 | 16:05:57 | 44 | 2984 | XLON | 00301240084TRLO0.1.1 |
16/05/2022 | 16:05:57 | 44 | 2984 | XLON | 00301240083TRLO0.1.1 |
16/05/2022 | 16:05:57 | 89 | 2984 | XLON | 00301240081TRLO0.1.1 |
16/05/2022 | 16:05:57 | 44 | 2984 | XLON | 00301240082TRLO0.1.1 |
16/05/2022 | 16:05:57 | 50 | 2983 | BATE | 00301240079TRLO0.1.1 |
16/05/2022 | 16:05:57 | 40 | 2984 | CHIX | 00301240080TRLO0.1.1 |
16/05/2022 | 16:05:57 | 50 | 2983 | BATE | 00301240078TRLO0.1.1 |
16/05/2022 | 16:05:57 | 40 | 2984 | CHIX | 00301240077TRLO0.1.1 |
16/05/2022 | 16:05:31 | 41 | 2984 | XLON | 00301239887TRLO0.1.1 |
16/05/2022 | 16:05:31 | 87 | 2984 | XLON | 00301239886TRLO0.1.1 |
16/05/2022 | 16:05:19 | 2 | 2984 | CHIX | 00301239778TRLO0.1.1 |
16/05/2022 | 16:05:08 | 3 | 2984 | XLON | 00301239700TRLO0.1.1 |
16/05/2022 | 16:04:35 | 43 | 2985 | BATE | 00301239494TRLO0.1.1 |
16/05/2022 | 16:04:35 | 50 | 2985 | BATE | 00301239493TRLO0.1.1 |
16/05/2022 | 16:04:35 | 40 | 2985 | CHIX | 00301239491TRLO0.1.1 |
16/05/2022 | 16:04:35 | 29 | 2985 | BATE | 00301239492TRLO0.1.1 |
16/05/2022 | 16:04:35 | 40 | 2985 | CHIX | 00301239489TRLO0.1.1 |
16/05/2022 | 16:04:35 | 40 | 2985 | CHIX | 00301239490TRLO0.1.1 |
16/05/2022 | 16:04:35 | 21 | 2985 | BATE | 00301239488TRLO0.1.1 |
16/05/2022 | 16:04:35 | 68 | 2985 | BATE | 00301239487TRLO0.1.1 |
16/05/2022 | 16:04:35 | 376 | 2986 | XLON | 00301239486TRLO0.1.1 |
16/05/2022 | 16:04:32 | 47 | 2986 | XLON | 00301239468TRLO0.1.1 |
16/05/2022 | 16:04:03 | 32 | 2985 | BATE | 00301239276TRLO0.1.1 |
16/05/2022 | 16:03:39 | 12 | 2985 | XLON | 00301239096TRLO0.1.1 |
16/05/2022 | 16:03:39 | 34 | 2985 | XLON | 00301239095TRLO0.1.1 |
16/05/2022 | 16:03:39 | 17 | 2985 | XLON | 00301239094TRLO0.1.1 |
16/05/2022 | 16:03:39 | 29 | 2985 | XLON | 00301239093TRLO0.1.1 |
16/05/2022 | 16:03:34 | 46 | 2985 | XLON | 00301239054TRLO0.1.1 |
16/05/2022 | 16:03:11 | 49 | 2985 | CHIX | 00301238928TRLO0.1.1 |
16/05/2022 | 16:03:11 | 46 | 2985 | CHIX | 00301238927TRLO0.1.1 |
16/05/2022 | 16:03:11 | 19 | 2985 | CHIX | 00301238926TRLO0.1.1 |
16/05/2022 | 16:03:11 | 29 | 2985 | CHIX | 00301238924TRLO0.1.1 |
16/05/2022 | 16:03:11 | 495 | 2986 | XLON | 00301238922TRLO0.1.1 |
16/05/2022 | 16:03:09 | 9 | 2986 | BATE | 00301238900TRLO0.1.1 |
16/05/2022 | 16:03:09 | 37 | 2986 | BATE | 00301238899TRLO0.1.1 |
16/05/2022 | 16:03:01 | 1 | 2985 | CHIX | 00301238821TRLO0.1.1 |
16/05/2022 | 16:03:01 | 69 | 2986 | AQXE | 00301238804TRLO0.1.1 |
16/05/2022 | 16:03:01 | 17 | 2986 | AQXE | 00301238803TRLO0.1.1 |
16/05/2022 | 16:02:51 | 5 | 2986 | TRQX | 00301238740TRLO0.1.1 |
16/05/2022 | 16:02:51 | 17 | 2986 | TRQX | 00301238739TRLO0.1.1 |
16/05/2022 | 16:02:48 | 4 | 2986 | TRQX | 00301238727TRLO0.1.1 |
16/05/2022 | 16:02:48 | 11 | 2986 | TRQX | 00301238726TRLO0.1.1 |
16/05/2022 | 16:02:48 | 4 | 2986 | TRQX | 00301238725TRLO0.1.1 |
16/05/2022 | 16:02:48 | 11 | 2986 | TRQX | 00301238724TRLO0.1.1 |
16/05/2022 | 16:02:48 | 9 | 2986 | TRQX | 00301238723TRLO0.1.1 |
16/05/2022 | 16:02:48 | 9 | 2986 | TRQX | 00301238722TRLO0.1.1 |
16/05/2022 | 16:01:47 | 22 | 2985 | XLON | 00301238365TRLO0.1.1 |
16/05/2022 | 16:01:47 | 29 | 2985 | XLON | 00301238364TRLO0.1.1 |
16/05/2022 | 16:01:47 | 51 | 2985 | XLON | 00301238363TRLO0.1.1 |
16/05/2022 | 16:01:47 | 51 | 2985 | XLON | 00301238362TRLO0.1.1 |
16/05/2022 | 16:01:47 | 19 | 2985 | XLON | 00301238361TRLO0.1.1 |
16/05/2022 | 16:01:47 | 51 | 2985 | XLON | 00301238360TRLO0.1.1 |
16/05/2022 | 16:01:47 | 134 | 2985 | XLON | 00301238359TRLO0.1.1 |
16/05/2022 | 16:01:47 | 11 | 2987 | BATE | 00301238357TRLO0.1.1 |
16/05/2022 | 16:01:47 | 31 | 2987 | BATE | 00301238358TRLO0.1.1 |
16/05/2022 | 16:01:08 | 2 | 2985 | CHIX | 00301238046TRLO0.1.1 |
16/05/2022 | 16:01:08 | 51 | 2985 | CHIX | 00301238047TRLO0.1.1 |
16/05/2022 | 16:01:04 | 40 | 2988 | XLON | 00301238006TRLO0.1.1 |
16/05/2022 | 16:00:36 | 43 | 2988 | CHIX | 00301237718TRLO0.1.1 |
16/05/2022 | 16:00:36 | 43 | 2988 | CHIX | 00301237717TRLO0.1.1 |
16/05/2022 | 16:00:36 | 43 | 2988 | CHIX | 00301237716TRLO0.1.1 |
16/05/2022 | 16:00:36 | 1 | 2989 | XLON | 00301237715TRLO0.1.1 |
16/05/2022 | 16:00:36 | 39 | 2989 | XLON | 00301237714TRLO0.1.1 |
16/05/2022 | 16:00:36 | 14 | 2989 | XLON | 00301237713TRLO0.1.1 |
16/05/2022 | 16:00:36 | 48 | 2989 | XLON | 00301237712TRLO0.1.1 |
16/05/2022 | 16:00:36 | 94 | 2989 | XLON | 00301237711TRLO0.1.1 |
16/05/2022 | 16:00:36 | 4 | 2989 | XLON | 00301237710TRLO0.1.1 |
16/05/2022 | 16:00:31 | 40 | 2989 | XLON | 00301237668TRLO0.1.1 |
16/05/2022 | 16:00:09 | 1 | 2991 | AQXE | 00301237528TRLO0.1.1 |
16/05/2022 | 16:00:09 | 51 | 2989 | AQXE | 00301237527TRLO0.1.1 |
16/05/2022 | 16:00:06 | 42 | 2988 | CHIX | 00301237499TRLO0.1.1 |
16/05/2022 | 16:00:06 | 1 | 2988 | CHIX | 00301237498TRLO0.1.1 |
16/05/2022 | 16:00:06 | 41 | 2989 | XLON | 00301237497TRLO0.1.1 |
16/05/2022 | 16:00:06 | 41 | 2989 | XLON | 00301237495TRLO0.1.1 |
16/05/2022 | 15:59:55 | 26 | 2992 | CHIX | 00301237373TRLO0.1.1 |
16/05/2022 | 15:59:55 | 10 | 2992 | CHIX | 00301237374TRLO0.1.1 |
16/05/2022 | 15:59:55 | 7 | 2992 | CHIX | 00301237372TRLO0.1.1 |
16/05/2022 | 15:59:55 | 43 | 2992 | CHIX | 00301237371TRLO0.1.1 |
16/05/2022 | 15:59:55 | 41 | 2992 | XLON | 00301237370TRLO0.1.1 |
16/05/2022 | 15:59:55 | 41 | 2992 | XLON | 00301237369TRLO0.1.1 |
16/05/2022 | 15:59:55 | 41 | 2992 | XLON | 00301237367TRLO0.1.1 |
16/05/2022 | 15:59:55 | 41 | 2992 | XLON | 00301237368TRLO0.1.1 |
16/05/2022 | 15:59:55 | 123 | 2992 | XLON | 00301237366TRLO0.1.1 |
16/05/2022 | 15:59:55 | 13 | 2992 | XLON | 00301237365TRLO0.1.1 |
16/05/2022 | 15:59:55 | 50 | 2992 | BATE | 00301237364TRLO0.1.1 |
16/05/2022 | 15:59:55 | 50 | 2992 | BATE | 00301237363TRLO0.1.1 |
16/05/2022 | 15:59:55 | 50 | 2992 | BATE | 00301237362TRLO0.1.1 |
16/05/2022 | 15:59:26 | 28 | 2992 | XLON | 00301237056TRLO0.1.1 |
16/05/2022 | 15:59:09 | 67 | 2992 | XLON | 00301236890TRLO0.1.1 |
16/05/2022 | 15:59:08 | 2 | 2992 | XLON | 00301236868TRLO0.1.1 |
16/05/2022 | 15:59:08 | 54 | 2992 | XLON | 00301236867TRLO0.1.1 |
16/05/2022 | 15:59:01 | 36 | 2992 | XLON | 00301236811TRLO0.1.1 |
16/05/2022 | 15:58:58 | 49 | 2992 | TRQX | 00301236793TRLO0.1.1 |
16/05/2022 | 15:58:51 | 13 | 2992 | XLON | 00301236755TRLO0.1.1 |
16/05/2022 | 15:58:51 | 69 | 2992 | XLON | 00301236754TRLO0.1.1 |
16/05/2022 | 15:58:44 | 10 | 2992 | BATE | 00301236726TRLO0.1.1 |
16/05/2022 | 15:58:44 | 2 | 2992 | BATE | 00301236725TRLO0.1.1 |
16/05/2022 | 15:58:44 | 37 | 2992 | BATE | 00301236724TRLO0.1.1 |
16/05/2022 | 15:58:44 | 8 | 2992 | BATE | 00301236723TRLO0.1.1 |
16/05/2022 | 15:58:44 | 19 | 2992 | BATE | 00301236722TRLO0.1.1 |
16/05/2022 | 15:58:44 | 18 | 2992 | BATE | 00301236721TRLO0.1.1 |
16/05/2022 | 15:58:26 | 74 | 2991 | AQXE | 00301236639TRLO0.1.1 |
16/05/2022 | 15:58:19 | 48 | 2992 | XLON | 00301236571TRLO0.1.1 |
16/05/2022 | 15:58:19 | 48 | 2992 | XLON | 00301236572TRLO0.1.1 |
16/05/2022 | 15:58:19 | 49 | 2992 | XLON | 00301236570TRLO0.1.1 |
16/05/2022 | 15:58:19 | 49 | 2992 | XLON | 00301236568TRLO0.1.1 |
16/05/2022 | 15:58:19 | 147 | 2992 | XLON | 00301236569TRLO0.1.1 |
16/05/2022 | 15:58:19 | 49 | 2992 | XLON | 00301236567TRLO0.1.1 |
16/05/2022 | 15:58:16 | 44 | 2993 | CHIX | 00301236535TRLO0.1.1 |
16/05/2022 | 15:58:16 | 3 | 2993 | CHIX | 00301236534TRLO0.1.1 |
16/05/2022 | 15:58:16 | 7 | 2993 | CHIX | 00301236532TRLO0.1.1 |
16/05/2022 | 15:58:16 | 76 | 2993 | CHIX | 00301236533TRLO0.1.1 |
16/05/2022 | 15:58:16 | 14 | 2993 | CHIX | 00301236531TRLO0.1.1 |
16/05/2022 | 15:57:19 | 41 | 2991 | XLON | 00301236066TRLO0.1.1 |
16/05/2022 | 15:57:19 | 164 | 2991 | XLON | 00301236065TRLO0.1.1 |
16/05/2022 | 15:57:19 | 41 | 2991 | XLON | 00301236064TRLO0.1.1 |
16/05/2022 | 15:56:36 | 41 | 2991 | XLON | 00301235729TRLO0.1.1 |
16/05/2022 | 15:56:36 | 42 | 2991 | XLON | 00301235728TRLO0.1.1 |
16/05/2022 | 15:56:36 | 43 | 2991 | XLON | 00301235727TRLO0.1.1 |
16/05/2022 | 15:56:36 | 42 | 2991 | XLON | 00301235726TRLO0.1.1 |
16/05/2022 | 15:56:36 | 43 | 2991 | BATE | 00301235725TRLO0.1.1 |
16/05/2022 | 15:56:36 | 47 | 2991 | BATE | 00301235724TRLO0.1.1 |
16/05/2022 | 15:56:36 | 85 | 2991 | BATE | 00301235723TRLO0.1.1 |
16/05/2022 | 15:56:17 | 42 | 2992 | XLON | 00301235595TRLO0.1.1 |
16/05/2022 | 15:56:17 | 42 | 2992 | XLON | 00301235594TRLO0.1.1 |
16/05/2022 | 15:56:17 | 42 | 2992 | XLON | 00301235593TRLO0.1.1 |
16/05/2022 | 15:56:17 | 92 | 2992 | XLON | 00301235592TRLO0.1.1 |
16/05/2022 | 15:56:17 | 42 | 2992 | XLON | 00301235591TRLO0.1.1 |
16/05/2022 | 15:56:17 | 36 | 2992 | TRQX | 00301235590TRLO0.1.1 |
16/05/2022 | 15:56:17 | 49 | 2992 | CHIX | 00301235589TRLO0.1.1 |
16/05/2022 | 15:56:17 | 50 | 2992 | CHIX | 00301235588TRLO0.1.1 |
16/05/2022 | 15:56:17 | 31 | 2992 | CHIX | 00301235587TRLO0.1.1 |
16/05/2022 | 15:56:17 | 12 | 2992 | XLON | 00301235586TRLO0.1.1 |
16/05/2022 | 15:56:17 | 22 | 2992 | XLON | 00301235585TRLO0.1.1 |
16/05/2022 | 15:56:17 | 4 | 2992 | TRQX | 00301235583TRLO0.1.1 |
16/05/2022 | 15:56:17 | 45 | 2992 | XLON | 00301235584TRLO0.1.1 |
16/05/2022 | 15:56:17 | 17 | 2992 | TRQX | 00301235581TRLO0.1.1 |
16/05/2022 | 15:56:17 | 49 | 2992 | AQXE | 00301235582TRLO0.1.1 |
16/05/2022 | 15:56:17 | 19 | 2992 | CHIX | 00301235580TRLO0.1.1 |
16/05/2022 | 15:55:32 | 79 | 2992 | XLON | 00301235293TRLO0.1.1 |
16/05/2022 | 15:55:26 | 2 | 2992 | XLON | 00301235250TRLO0.1.1 |
16/05/2022 | 15:55:26 | 54 | 2992 | XLON | 00301235249TRLO0.1.1 |
16/05/2022 | 15:55:23 | 43 | 2992 | XLON | 00301235241TRLO0.1.1 |
16/05/2022 | 15:55:21 | 2 | 2992 | XLON | 00301235220TRLO0.1.1 |
16/05/2022 | 15:55:15 | 45 | 2992 | XLON | 00301235196TRLO0.1.1 |
16/05/2022 | 15:55:03 | 47 | 2992 | XLON | 00301235131TRLO0.1.1 |
16/05/2022 | 15:54:48 | 13 | 2992 | CHIX | 00301235030TRLO0.1.1 |
16/05/2022 | 15:54:47 | 45 | 2992 | XLON | 00301235029TRLO0.1.1 |
16/05/2022 | 15:54:47 | 41 | 2993 | AQXE | 00301235018TRLO0.1.1 |
16/05/2022 | 15:54:47 | 100 | 2993 | BATE | 00301235017TRLO0.1.1 |
16/05/2022 | 15:54:47 | 45 | 2993 | XLON | 00301235016TRLO0.1.1 |
16/05/2022 | 15:54:40 | 45 | 2993 | XLON | 00301234967TRLO0.1.1 |
16/05/2022 | 15:54:22 | 41 | 2993 | TRQX | 00301234730TRLO0.1.1 |
16/05/2022 | 15:54:22 | 8 | 2993 | TRQX | 00301234729TRLO0.1.1 |
16/05/2022 | 15:54:22 | 28 | 2993 | CHIX | 00301234728TRLO0.1.1 |
16/05/2022 | 15:54:22 | 45 | 2993 | XLON | 00301234727TRLO0.1.1 |
16/05/2022 | 15:54:22 | 52 | 2993 | CHIX | 00301234726TRLO0.1.1 |
16/05/2022 | 15:54:22 | 44 | 2993 | XLON | 00301234725TRLO0.1.1 |
16/05/2022 | 15:54:07 | 36 | 2994 | XLON | 00301234586TRLO0.1.1 |
16/05/2022 | 15:54:07 | 11 | 2994 | XLON | 00301234585TRLO0.1.1 |
16/05/2022 | 15:54:00 | 29 | 2994 | XLON | 00301234454TRLO0.1.1 |
16/05/2022 | 15:54:00 | 40 | 2994 | XLON | 00301234453TRLO0.1.1 |
16/05/2022 | 15:54:00 | 10 | 2994 | XLON | 00301234451TRLO0.1.1 |
16/05/2022 | 15:54:00 | 40 | 2994 | XLON | 00301234452TRLO0.1.1 |
16/05/2022 | 15:53:49 | 110 | 2994 | XLON | 00301234366TRLO0.1.1 |
16/05/2022 | 15:53:31 | 44 | 2994 | CHIX | 00301234241TRLO0.1.1 |
16/05/2022 | 15:53:31 | 30 | 2994 | CHIX | 00301234240TRLO0.1.1 |
16/05/2022 | 15:53:31 | 41 | 2994 | CHIX | 00301234238TRLO0.1.1 |
16/05/2022 | 15:53:31 | 11 | 2994 | CHIX | 00301234239TRLO0.1.1 |
16/05/2022 | 15:53:31 | 41 | 2994 | CHIX | 00301234237TRLO0.1.1 |
16/05/2022 | 15:53:27 | 50 | 2995 | AQXE | 00301234207TRLO0.1.1 |
16/05/2022 | 15:53:27 | 15 | 2995 | XLON | 00301234206TRLO0.1.1 |
16/05/2022 | 15:53:27 | 34 | 2995 | XLON | 00301234205TRLO0.1.1 |
16/05/2022 | 15:53:27 | 49 | 2995 | XLON | 00301234204TRLO0.1.1 |
16/05/2022 | 15:53:27 | 49 | 2995 | XLON | 00301234202TRLO0.1.1 |
16/05/2022 | 15:53:27 | 49 | 2995 | XLON | 00301234203TRLO0.1.1 |
16/05/2022 | 15:53:27 | 51 | 2995 | XLON | 00301234200TRLO0.1.1 |
16/05/2022 | 15:53:27 | 49 | 2995 | XLON | 00301234201TRLO0.1.1 |
16/05/2022 | 15:53:27 | 51 | 2995 | XLON | 00301234199TRLO0.1.1 |
16/05/2022 | 15:53:27 | 51 | 2995 | XLON | 00301234198TRLO0.1.1 |
16/05/2022 | 15:53:27 | 49 | 2995 | XLON | 00301234197TRLO0.1.1 |
16/05/2022 | 15:53:27 | 50 | 2995 | XLON | 00301234196TRLO0.1.1 |
16/05/2022 | 15:53:27 | 27 | 2995 | BATE | 00301234194TRLO0.1.1 |
16/05/2022 | 15:53:27 | 43 | 2995 | BATE | 00301234195TRLO0.1.1 |
16/05/2022 | 15:53:27 | 43 | 2995 | BATE | 00301234193TRLO0.1.1 |
16/05/2022 | 15:53:27 | 16 | 2995 | BATE | 00301234192TRLO0.1.1 |
16/05/2022 | 15:53:10 | 23 | 2995 | TRQX | 00301234041TRLO0.1.1 |
16/05/2022 | 15:53:10 | 180 | 2995 | XLON | 00301234042TRLO0.1.1 |
16/05/2022 | 15:53:10 | 7 | 2995 | TRQX | 00301234040TRLO0.1.1 |
16/05/2022 | 15:52:11 | 37 | 2995 | XLON | 00301233567TRLO0.1.1 |
16/05/2022 | 15:52:09 | 16 | 2996 | XLON | 00301233545TRLO0.1.1 |
16/05/2022 | 15:52:09 | 58 | 2996 | XLON | 00301233544TRLO0.1.1 |
16/05/2022 | 15:52:04 | 25 | 2995 | XLON | 00301233522TRLO0.1.1 |
16/05/2022 | 15:52:04 | 90 | 2995 | XLON | 00301233523TRLO0.1.1 |
16/05/2022 | 15:52:04 | 26 | 2995 | XLON | 00301233521TRLO0.1.1 |
16/05/2022 | 15:51:59 | 45 | 2995 | XLON | 00301233471TRLO0.1.1 |
16/05/2022 | 15:51:59 | 82 | 2995 | CHIX | 00301233470TRLO0.1.1 |
16/05/2022 | 15:51:59 | 46 | 2995 | AQXE | 00301233469TRLO0.1.1 |
16/05/2022 | 15:51:04 | 51 | 2995 | BATE | 00301233049TRLO0.1.1 |
16/05/2022 | 15:51:04 | 51 | 2995 | BATE | 00301233048TRLO0.1.1 |
16/05/2022 | 15:51:04 | 332 | 2995 | BATE | 00301233047TRLO0.1.1 |
16/05/2022 | 15:51:04 | 15 | 2995 | BATE | 00301233046TRLO0.1.1 |
16/05/2022 | 15:51:04 | 26 | 2995 | CHIX | 00301233045TRLO0.1.1 |
16/05/2022 | 15:51:04 | 51 | 2995 | AQXE | 00301233044TRLO0.1.1 |
16/05/2022 | 15:51:04 | 17 | 2995 | CHIX | 00301233043TRLO0.1.1 |
16/05/2022 | 15:51:04 | 86 | 2995 | CHIX | 00301233042TRLO0.1.1 |
16/05/2022 | 15:51:04 | 10 | 2995 | BATE | 00301233041TRLO0.1.1 |
16/05/2022 | 15:50:58 | 132 | 2997 | XLON | 00301232991TRLO0.1.1 |
16/05/2022 | 15:50:58 | 44 | 2997 | XLON | 00301232990TRLO0.1.1 |
16/05/2022 | 15:50:55 | 44 | 2997 | XLON | 00301232943TRLO0.1.1 |
16/05/2022 | 15:50:48 | 8 | 2998 | CHIX | 00301232895TRLO0.1.1 |
16/05/2022 | 15:50:48 | 35 | 2998 | CHIX | 00301232894TRLO0.1.1 |
16/05/2022 | 15:50:29 | 251 | 2997 | XLON | 00301232716TRLO0.1.1 |
16/05/2022 | 15:50:29 | 13 | 2997 | XLON | 00301232715TRLO0.1.1 |
16/05/2022 | 15:50:25 | 40 | 2997 | TRQX | 00301232696TRLO0.1.1 |
16/05/2022 | 15:50:25 | 14 | 2998 | XLON | 00301232695TRLO0.1.1 |
16/05/2022 | 15:50:24 | 30 | 2998 | XLON | 00301232694TRLO0.1.1 |
16/05/2022 | 15:50:08 | 10 | 2994 | BATE | 00301232562TRLO0.1.1 |
16/05/2022 | 15:49:58 | 55 | 2994 | XLON | 00301232421TRLO0.1.1 |
16/05/2022 | 15:49:55 | 7 | 2994 | XLON | 00301232397TRLO0.1.1 |
16/05/2022 | 15:49:52 | 100 | 2994 | XLON | 00301232379TRLO0.1.1 |
16/05/2022 | 15:49:52 | 73 | 2994 | XLON | 00301232378TRLO0.1.1 |
16/05/2022 | 15:49:52 | 9 | 2994 | XLON | 00301232377TRLO0.1.1 |
16/05/2022 | 15:49:52 | 38 | 2994 | XLON | 00301232376TRLO0.1.1 |
16/05/2022 | 15:49:48 | 11 | 2994 | XLON | 00301232340TRLO0.1.1 |
16/05/2022 | 15:49:48 | 38 | 2994 | XLON | 00301232339TRLO0.1.1 |
16/05/2022 | 15:49:27 | 19 | 2993 | XLON | 00301232229TRLO0.1.1 |
16/05/2022 | 15:49:19 | 43 | 2993 | XLON | 00301232179TRLO0.1.1 |
16/05/2022 | 15:49:06 | 5 | 2991 | BATE | 00301232115TRLO0.1.1 |
16/05/2022 | 15:49:06 | 46 | 2992 | XLON | 00301232114TRLO0.1.1 |
16/05/2022 | 15:49:06 | 690 | 2992 | XLON | 00301232112TRLO0.1.1 |
16/05/2022 | 15:49:06 | 43 | 2992 | XLON | 00301232113TRLO0.1.1 |
16/05/2022 | 15:49:06 | 600 | 2992 | XLON | 00301232111TRLO0.1.1 |
16/05/2022 | 15:49:06 | 14 | 2992 | CHIX | 00301232109TRLO0.1.1 |
16/05/2022 | 15:49:06 | 56 | 2992 | AQXE | 00301232110TRLO0.1.1 |
16/05/2022 | 15:49:06 | 288 | 2992 | CHIX | 00301232108TRLO0.1.1 |
16/05/2022 | 15:49:06 | 34 | 2992 | CHIX | 00301232107TRLO0.1.1 |
16/05/2022 | 15:48:51 | 13 | 2992 | XLON | 00301232001TRLO0.1.1 |
16/05/2022 | 15:48:51 | 30 | 2992 | XLON | 00301232000TRLO0.1.1 |
16/05/2022 | 15:48:49 | 24 | 2994 | CHIX | 00301231992TRLO0.1.1 |
16/05/2022 | 15:48:49 | 8 | 2994 | CHIX | 00301231991TRLO0.1.1 |
16/05/2022 | 15:48:49 | 16 | 2994 | CHIX | 00301231990TRLO0.1.1 |
16/05/2022 | 15:48:49 | 33 | 2994 | AQXE | 00301231989TRLO0.1.1 |
16/05/2022 | 15:48:49 | 9 | 2994 | AQXE | 00301231988TRLO0.1.1 |
16/05/2022 | 15:48:49 | 42 | 2994 | AQXE | 00301231987TRLO0.1.1 |
16/05/2022 | 15:47:43 | 14 | 2991 | XLON | 00301231389TRLO0.1.1 |
16/05/2022 | 15:47:43 | 17 | 2991 | XLON | 00301231388TRLO0.1.1 |
16/05/2022 | 15:47:22 | 13 | 2991 | TRQX | 00301231250TRLO0.1.1 |
16/05/2022 | 15:47:22 | 29 | 2991 | TRQX | 00301231249TRLO0.1.1 |
16/05/2022 | 15:46:34 | 59 | 2990 | BATE | 00301230839TRLO0.1.1 |
16/05/2022 | 15:46:34 | 37 | 2990 | BATE | 00301230838TRLO0.1.1 |
16/05/2022 | 15:46:34 | 48 | 2990 | BATE | 00301230837TRLO0.1.1 |
16/05/2022 | 15:46:30 | 39 | 2991 | XLON | 00301230819TRLO0.1.1 |
16/05/2022 | 15:46:30 | 44 | 2991 | XLON | 00301230818TRLO0.1.1 |
16/05/2022 | 15:46:30 | 5 | 2991 | XLON | 00301230817TRLO0.1.1 |
16/05/2022 | 15:46:20 | 11 | 2990 | XLON | 00301230729TRLO0.1.1 |
16/05/2022 | 15:46:20 | 2 | 2990 | XLON | 00301230728TRLO0.1.1 |
16/05/2022 | 15:46:20 | 75 | 2990 | XLON | 00301230727TRLO0.1.1 |
16/05/2022 | 15:46:05 | 44 | 2989 | CHIX | 00301230590TRLO0.1.1 |
16/05/2022 | 15:46:05 | 71 | 2989 | AQXE | 00301230591TRLO0.1.1 |
16/05/2022 | 15:46:05 | 50 | 2990 | XLON | 00301230588TRLO0.1.1 |
16/05/2022 | 15:46:05 | 200 | 2990 | XLON | 00301230587TRLO0.1.1 |
16/05/2022 | 15:46:05 | 44 | 2990 | CHIX | 00301230586TRLO0.1.1 |
16/05/2022 | 15:45:46 | 50 | 2990 | XLON | 00301230407TRLO0.1.1 |
16/05/2022 | 15:45:35 | 10 | 2990 | XLON | 00301230294TRLO0.1.1 |
16/05/2022 | 15:45:34 | 11 | 2990 | XLON | 00301230293TRLO0.1.1 |
16/05/2022 | 15:45:34 | 29 | 2990 | XLON | 00301230292TRLO0.1.1 |
16/05/2022 | 15:45:34 | 50 | 2990 | XLON | 00301230291TRLO0.1.1 |
16/05/2022 | 15:45:30 | 25 | 2991 | TRQX | 00301230265TRLO0.1.1 |
16/05/2022 | 15:45:30 | 23 | 2991 | TRQX | 00301230264TRLO0.1.1 |
16/05/2022 | 15:45:26 | 47 | 2990 | XLON | 00301230221TRLO0.1.1 |
16/05/2022 | 15:45:18 | 40 | 2988 | CHIX | 00301230167TRLO0.1.1 |
16/05/2022 | 15:45:06 | 80 | 2991 | XLON | 00301230060TRLO0.1.1 |
16/05/2022 | 15:45:06 | 8 | 2991 | XLON | 00301230058TRLO0.1.1 |
16/05/2022 | 15:45:06 | 100 | 2991 | XLON | 00301230059TRLO0.1.1 |
16/05/2022 | 15:44:32 | 42 | 2990 | XLON | 00301229780TRLO0.1.1 |
16/05/2022 | 15:44:32 | 168 | 2990 | XLON | 00301229781TRLO0.1.1 |
16/05/2022 | 15:44:32 | 47 | 2990 | BATE | 00301229779TRLO0.1.1 |
16/05/2022 | 15:44:32 | 47 | 2990 | BATE | 00301229778TRLO0.1.1 |
16/05/2022 | 15:44:05 | 51 | 2988 | CHIX | 00301229533TRLO0.1.1 |
16/05/2022 | 15:44:03 | 30 | 2989 | XLON | 00301229518TRLO0.1.1 |
16/05/2022 | 15:44:03 | 42 | 2989 | XLON | 00301229519TRLO0.1.1 |
16/05/2022 | 15:44:03 | 10 | 2989 | XLON | 00301229517TRLO0.1.1 |
16/05/2022 | 15:44:03 | 51 | 2989 | CHIX | 00301229513TRLO0.1.1 |
16/05/2022 | 15:44:03 | 51 | 2989 | CHIX | 00301229515TRLO0.1.1 |
16/05/2022 | 15:44:03 | 102 | 2989 | CHIX | 00301229512TRLO0.1.1 |
16/05/2022 | 15:44:00 | 44 | 2991 | AQXE | 00301229472TRLO0.1.1 |
16/05/2022 | 15:43:54 | 147 | 2990 | BATE | 00301229438TRLO0.1.1 |
16/05/2022 | 15:43:49 | 496 | 2991 | XLON | 00301229407TRLO0.1.1 |
16/05/2022 | 15:43:49 | 24 | 2991 | XLON | 00301229406TRLO0.1.1 |
16/05/2022 | 15:43:39 | 2 | 2989 | BATE | 00301229335TRLO0.1.1 |
16/05/2022 | 15:43:39 | 6 | 2989 | BATE | 00301229334TRLO0.1.1 |
16/05/2022 | 15:42:32 | 47 | 2986 | XLON | 00301228746TRLO0.1.1 |
16/05/2022 | 15:42:25 | 40 | 2988 | TRQX | 00301228683TRLO0.1.1 |
16/05/2022 | 15:42:25 | 3 | 2987 | TRQX | 00301228682TRLO0.1.1 |
16/05/2022 | 15:42:14 | 9 | 2985 | CHIX | 00301228577TRLO0.1.1 |
16/05/2022 | 15:42:14 | 29 | 2985 | CHIX | 00301228576TRLO0.1.1 |
16/05/2022 | 15:42:13 | 4 | 2986 | BATE | 00301228572TRLO0.1.1 |
16/05/2022 | 15:42:13 | 32 | 2986 | BATE | 00301228571TRLO0.1.1 |
16/05/2022 | 15:42:13 | 44 | 2987 | BATE | 00301228570TRLO0.1.1 |
16/05/2022 | 15:42:00 | 82 | 2986 | AQXE | 00301228447TRLO0.1.1 |
16/05/2022 | 15:42:00 | 13 | 2986 | XLON | 00301228446TRLO0.1.1 |
16/05/2022 | 15:42:00 | 50 | 2986 | CHIX | 00301228445TRLO0.1.1 |
16/05/2022 | 15:42:00 | 29 | 2986 | XLON | 00301228443TRLO0.1.1 |
16/05/2022 | 15:42:00 | 42 | 2986 | XLON | 00301228444TRLO0.1.1 |
16/05/2022 | 15:42:00 | 42 | 2986 | XLON | 00301228442TRLO0.1.1 |
16/05/2022 | 15:42:00 | 42 | 2986 | XLON | 00301228441TRLO0.1.1 |
16/05/2022 | 15:42:00 | 15 | 2986 | XLON | 00301228440TRLO0.1.1 |
16/05/2022 | 15:41:42 | 76 | 2986 | XLON | 00301228354TRLO0.1.1 |
16/05/2022 | 15:41:35 | 35 | 2986 | XLON | 00301228302TRLO0.1.1 |
16/05/2022 | 15:41:35 | 43 | 2986 | XLON | 00301228301TRLO0.1.1 |
16/05/2022 | 15:41:14 | 39 | 2986 | XLON | 00301228174TRLO0.1.1 |
16/05/2022 | 15:41:10 | 7 | 2987 | XLON | 00301228133TRLO0.1.1 |
16/05/2022 | 15:41:10 | 40 | 2987 | XLON | 00301228132TRLO0.1.1 |
16/05/2022 | 15:41:02 | 43 | 2987 | XLON | 00301228033TRLO0.1.1 |
16/05/2022 | 15:40:54 | 43 | 2987 | XLON | 00301227956TRLO0.1.1 |
16/05/2022 | 15:40:45 | 11 | 2987 | XLON | 00301227901TRLO0.1.1 |
16/05/2022 | 15:40:45 | 75 | 2987 | XLON | 00301227900TRLO0.1.1 |
16/05/2022 | 15:40:35 | 20 | 2987 | XLON | 00301227817TRLO0.1.1 |
16/05/2022 | 15:40:34 | 25 | 2987 | XLON | 00301227803TRLO0.1.1 |
16/05/2022 | 15:40:25 | 28 | 2987 | XLON | 00301227752TRLO0.1.1 |
16/05/2022 | 15:40:25 | 1 | 2987 | AQXE | 00301227751TRLO0.1.1 |
16/05/2022 | 15:40:25 | 17 | 2987 | XLON | 00301227750TRLO0.1.1 |
16/05/2022 | 15:40:03 | 1 | 2987 | BATE | 00301227567TRLO0.1.1 |
16/05/2022 | 15:40:02 | 3 | 2987 | BATE | 00301227554TRLO0.1.1 |
16/05/2022 | 15:40:02 | 19 | 2987 | BATE | 00301227553TRLO0.1.1 |
16/05/2022 | 15:40:02 | 1 | 2987 | BATE | 00301227552TRLO0.1.1 |
16/05/2022 | 15:40:02 | 2 | 2987 | BATE | 00301227551TRLO0.1.1 |
16/05/2022 | 15:40:02 | 5 | 2987 | BATE | 00301227550TRLO0.1.1 |
16/05/2022 | 15:40:02 | 1 | 2987 | BATE | 00301227549TRLO0.1.1 |
16/05/2022 | 15:40:02 | 36 | 2987 | AQXE | 00301227548TRLO0.1.1 |
16/05/2022 | 15:40:02 | 43 | 2988 | AQXE | 00301227547TRLO0.1.1 |
16/05/2022 | 15:40:02 | 36 | 2989 | XLON | 00301227540TRLO0.1.1 |
16/05/2022 | 15:40:02 | 48 | 2989 | CHIX | 00301227539TRLO0.1.1 |
16/05/2022 | 15:40:02 | 96 | 2989 | CHIX | 00301227538TRLO0.1.1 |
16/05/2022 | 15:40:00 | 8 | 2994 | TRQX | 00301227524TRLO0.1.1 |
16/05/2022 | 15:40:00 | 36 | 2992 | TRQX | 00301227523TRLO0.1.1 |
16/05/2022 | 15:39:47 | 200 | 2990 | XLON | 00301227440TRLO0.1.1 |
16/05/2022 | 15:39:47 | 44 | 2990 | XLON | 00301227439TRLO0.1.1 |
16/05/2022 | 15:39:44 | 40 | 2990 | XLON | 00301227427TRLO0.1.1 |
16/05/2022 | 15:39:44 | 14 | 2990 | CHIX | 00301227426TRLO0.1.1 |
16/05/2022 | 15:39:44 | 6 | 2990 | CHIX | 00301227425TRLO0.1.1 |
16/05/2022 | 15:39:44 | 26 | 2990 | CHIX | 00301227424TRLO0.1.1 |
16/05/2022 | 15:39:44 | 3 | 2990 | CHIX | 00301227423TRLO0.1.1 |
16/05/2022 | 15:39:44 | 47 | 2991 | CHIX | 00301227422TRLO0.1.1 |
16/05/2022 | 15:39:10 | 50 | 2989 | BATE | 00301227230TRLO0.1.1 |
16/05/2022 | 15:39:10 | 50 | 2989 | BATE | 00301227229TRLO0.1.1 |
16/05/2022 | 15:39:08 | 3 | 2989 | AQXE | 00301227209TRLO0.1.1 |
16/05/2022 | 15:39:07 | 48 | 2989 | XLON | 00301227201TRLO0.1.1 |
16/05/2022 | 15:39:07 | 301 | 2990 | XLON | 00301227198TRLO0.1.1 |
16/05/2022 | 15:39:07 | 21 | 2990 | XLON | 00301227197TRLO0.1.1 |
16/05/2022 | 15:39:07 | 17 | 2990 | XLON | 00301227196TRLO0.1.1 |
16/05/2022 | 15:38:35 | 41 | 2989 | XLON | 00301226999TRLO0.1.1 |
16/05/2022 | 15:38:31 | 2 | 2989 | XLON | 00301226962TRLO0.1.1 |
16/05/2022 | 15:38:03 | 40 | 2989 | AQXE | 00301226743TRLO0.1.1 |
16/05/2022 | 15:38:02 | 31 | 2988 | XLON | 00301226727TRLO0.1.1 |
16/05/2022 | 15:38:00 | 16 | 2988 | XLON | 00301226713TRLO0.1.1 |
16/05/2022 | 15:38:00 | 5 | 2989 | XLON | 00301226712TRLO0.1.1 |
16/05/2022 | 15:38:00 | 40 | 2989 | XLON | 00301226711TRLO0.1.1 |
16/05/2022 | 15:38:00 | 45 | 2989 | XLON | 00301226710TRLO0.1.1 |
16/05/2022 | 15:38:00 | 65 | 2989 | XLON | 00301226709TRLO0.1.1 |
16/05/2022 | 15:38:00 | 43 | 2989 | XLON | 00301226708TRLO0.1.1 |
16/05/2022 | 15:38:00 | 70 | 2989 | XLON | 00301226707TRLO0.1.1 |
16/05/2022 | 15:38:00 | 37 | 2989 | XLON | 00301226706TRLO0.1.1 |
16/05/2022 | 15:37:45 | 2 | 2989 | XLON | 00301226409TRLO0.1.1 |
16/05/2022 | 15:37:45 | 3 | 2989 | XLON | 00301226408TRLO0.1.1 |
16/05/2022 | 15:37:45 | 3 | 2989 | XLON | 00301226407TRLO0.1.1 |
16/05/2022 | 15:37:40 | 10 | 2988 | XLON | 00301226372TRLO0.1.1 |
16/05/2022 | 15:37:33 | 42 | 2990 | XLON | 00301226336TRLO0.1.1 |
16/05/2022 | 15:37:22 | 2 | 2990 | BATE | 00301226252TRLO0.1.1 |
16/05/2022 | 15:37:22 | 1 | 2990 | BATE | 00301226251TRLO0.1.1 |
16/05/2022 | 15:37:22 | 1 | 2990 | BATE | 00301226250TRLO0.1.1 |
16/05/2022 | 15:37:22 | 5 | 2990 | BATE | 00301226249TRLO0.1.1 |
16/05/2022 | 15:37:22 | 42 | 2990 | XLON | 00301226248TRLO0.1.1 |
16/05/2022 | 15:37:22 | 43 | 2990 | CHIX | 00301226247TRLO0.1.1 |
16/05/2022 | 15:37:22 | 11 | 2990 | CHIX | 00301226246TRLO0.1.1 |
16/05/2022 | 15:37:22 | 36 | 2990 | BATE | 00301226245TRLO0.1.1 |
16/05/2022 | 15:37:22 | 45 | 2990 | BATE | 00301226244TRLO0.1.1 |
16/05/2022 | 15:37:22 | 48 | 2990 | BATE | 00301226243TRLO0.1.1 |
16/05/2022 | 15:37:22 | 24 | 2990 | BATE | 00301226242TRLO0.1.1 |
16/05/2022 | 15:37:22 | 5 | 2990 | BATE | 00301226241TRLO0.1.1 |
16/05/2022 | 15:37:22 | 6 | 2990 | BATE | 00301226240TRLO0.1.1 |
16/05/2022 | 15:37:22 | 13 | 2990 | BATE | 00301226239TRLO0.1.1 |
16/05/2022 | 15:37:22 | 58 | 2990 | CHIX | 00301226238TRLO0.1.1 |
16/05/2022 | 15:37:22 | 42 | 2991 | XLON | 00301226237TRLO0.1.1 |
16/05/2022 | 15:36:54 | 46 | 2991 | XLON | 00301225989TRLO0.1.1 |
16/05/2022 | 15:36:54 | 14 | 2991 | XLON | 00301225988TRLO0.1.1 |
16/05/2022 | 15:36:54 | 66 | 2991 | XLON | 00301225987TRLO0.1.1 |
16/05/2022 | 15:36:54 | 42 | 2991 | XLON | 00301225986TRLO0.1.1 |
16/05/2022 | 15:36:47 | 27 | 2994 | TRQX | 00301225940TRLO0.1.1 |
16/05/2022 | 15:36:47 | 13 | 2994 | TRQX | 00301225939TRLO0.1.1 |
16/05/2022 | 15:36:45 | 16 | 2991 | XLON | 00301225926TRLO0.1.1 |
16/05/2022 | 15:36:45 | 31 | 2991 | XLON | 00301225925TRLO0.1.1 |
16/05/2022 | 15:36:45 | 43 | 2991 | XLON | 00301225924TRLO0.1.1 |
16/05/2022 | 15:36:23 | 135 | 2992 | XLON | 00301225761TRLO0.1.1 |
16/05/2022 | 15:36:02 | 5 | 2991 | CHIX | 00301225569TRLO0.1.1 |
16/05/2022 | 15:36:02 | 19 | 2991 | CHIX | 00301225568TRLO0.1.1 |
16/05/2022 | 15:36:02 | 3 | 2991 | CHIX | 00301225567TRLO0.1.1 |
16/05/2022 | 15:36:02 | 25 | 2991 | CHIX | 00301225565TRLO0.1.1 |
16/05/2022 | 15:36:02 | 5 | 2991 | CHIX | 00301225566TRLO0.1.1 |
16/05/2022 | 15:36:02 | 28 | 2991 | CHIX | 00301225564TRLO0.1.1 |
16/05/2022 | 15:36:00 | 40 | 2992 | XLON | 00301225556TRLO0.1.1 |
16/05/2022 | 15:36:00 | 69 | 2992 | XLON | 00301225555TRLO0.1.1 |
16/05/2022 | 15:36:00 | 22 | 2992 | XLON | 00301225553TRLO0.1.1 |
16/05/2022 | 15:36:00 | 80 | 2992 | XLON | 00301225554TRLO0.1.1 |
16/05/2022 | 15:36:00 | 47 | 2992 | AQXE | 00301225552TRLO0.1.1 |
16/05/2022 | 15:36:00 | 48 | 2993 | BATE | 00301225551TRLO0.1.1 |
16/05/2022 | 15:35:29 | 96 | 2992 | XLON | 00301225274TRLO0.1.1 |
16/05/2022 | 15:35:29 | 2 | 2992 | XLON | 00301225271TRLO0.1.1 |
16/05/2022 | 15:35:29 | 40 | 2992 | XLON | 00301225270TRLO0.1.1 |
16/05/2022 | 15:35:23 | 40 | 2992 | XLON | 00301225235TRLO0.1.1 |
16/05/2022 | 15:35:08 | 86 | 2991 | CHIX | 00301225158TRLO0.1.1 |
16/05/2022 | 15:35:08 | 1 | 2992 | XLON | 00301225156TRLO0.1.1 |
16/05/2022 | 15:35:08 | 80 | 2992 | XLON | 00301225155TRLO0.1.1 |
16/05/2022 | 15:35:04 | 37 | 2992 | XLON | 00301225063TRLO0.1.1 |
16/05/2022 | 15:34:59 | 42 | 2993 | XLON | 00301225007TRLO0.1.1 |
16/05/2022 | 15:34:45 | 38 | 2992 | XLON | 00301224895TRLO0.1.1 |
16/05/2022 | 15:34:44 | 3 | 2993 | XLON | 00301224891TRLO0.1.1 |
16/05/2022 | 15:34:44 | 39 | 2993 | XLON | 00301224890TRLO0.1.1 |
16/05/2022 | 15:34:30 | 9 | 2993 | XLON | 00301224795TRLO0.1.1 |
16/05/2022 | 15:34:30 | 71 | 2993 | XLON | 00301224796TRLO0.1.1 |
16/05/2022 | 15:34:30 | 40 | 2993 | XLON | 00301224794TRLO0.1.1 |
16/05/2022 | 15:34:23 | 7 | 2993 | XLON | 00301224743TRLO0.1.1 |
16/05/2022 | 15:34:23 | 40 | 2993 | XLON | 00301224742TRLO0.1.1 |
16/05/2022 | 15:34:16 | 17 | 2992 | BATE | 00301224692TRLO0.1.1 |
16/05/2022 | 15:34:16 | 37 | 2992 | BATE | 00301224683TRLO0.1.1 |
16/05/2022 | 15:34:15 | 32 | 2992 | CHIX | 00301224674TRLO0.1.1 |
16/05/2022 | 15:34:10 | 29 | 2994 | TRQX | 00301224625TRLO0.1.1 |
16/05/2022 | 15:34:02 | 51 | 2994 | TRQX | 00301224537TRLO0.1.1 |
16/05/2022 | 15:34:01 | 33 | 2992 | CHIX | 00301224497TRLO0.1.1 |
16/05/2022 | 15:33:57 | 46 | 2994 | XLON | 00301224416TRLO0.1.1 |
16/05/2022 | 15:33:57 | 42 | 2994 | BATE | 00301224415TRLO0.1.1 |
16/05/2022 | 15:33:57 | 44 | 2994 | BATE | 00301224414TRLO0.1.1 |
16/05/2022 | 15:33:54 | 47 | 2995 | XLON | 00301224365TRLO0.1.1 |
16/05/2022 | 15:33:54 | 85 | 2995 | XLON | 00301224364TRLO0.1.1 |
16/05/2022 | 15:33:45 | 150 | 2995 | XLON | 00301224318TRLO0.1.1 |
16/05/2022 | 15:33:44 | 56 | 2995 | XLON | 00301224304TRLO0.1.1 |
16/05/2022 | 15:33:44 | 25 | 2995 | CHIX | 00301224305TRLO0.1.1 |
16/05/2022 | 15:33:44 | 57 | 2995 | AQXE | 00301224303TRLO0.1.1 |
16/05/2022 | 15:33:44 | 98 | 2995 | CHIX | 00301224302TRLO0.1.1 |
16/05/2022 | 15:33:44 | 41 | 2997 | CHIX | 00301224301TRLO0.1.1 |
16/05/2022 | 15:33:23 | 66 | 2995 | BATE | 00301224171TRLO0.1.1 |
16/05/2022 | 15:33:23 | 22 | 2995 | BATE | 00301224169TRLO0.1.1 |
16/05/2022 | 15:33:20 | 51 | 2995 | XLON | 00301224160TRLO0.1.1 |
16/05/2022 | 15:33:20 | 34 | 2995 | XLON | 00301224159TRLO0.1.1 |
16/05/2022 | 15:33:20 | 17 | 2995 | XLON | 00301224158TRLO0.1.1 |
16/05/2022 | 15:33:10 | 41 | 2995 | CHIX | 00301224083TRLO0.1.1 |
16/05/2022 | 15:32:45 | 12 | 2995 | XLON | 00301223944TRLO0.1.1 |
16/05/2022 | 15:32:45 | 35 | 2995 | XLON | 00301223945TRLO0.1.1 |
16/05/2022 | 15:32:13 | 48 | 2994 | AQXE | 00301223631TRLO0.1.1 |
16/05/2022 | 15:32:13 | 188 | 2994 | XLON | 00301223630TRLO0.1.1 |
16/05/2022 | 15:32:13 | 42 | 2994 | XLON | 00301223627TRLO0.1.1 |
16/05/2022 | 15:32:13 | 42 | 2994 | XLON | 00301223629TRLO0.1.1 |
16/05/2022 | 15:31:15 | 40 | 2993 | XLON | 00301223248TRLO0.1.1 |
16/05/2022 | 15:31:15 | 40 | 2993 | XLON | 00301223249TRLO0.1.1 |
16/05/2022 | 15:31:15 | 40 | 2993 | XLON | 00301223247TRLO0.1.1 |
16/05/2022 | 15:31:15 | 17 | 2993 | CHIX | 00301223246TRLO0.1.1 |
16/05/2022 | 15:31:15 | 30 | 2993 | CHIX | 00301223245TRLO0.1.1 |
16/05/2022 | 15:31:15 | 43 | 2993 | BATE | 00301223244TRLO0.1.1 |
16/05/2022 | 15:31:03 | 80 | 2994 | XLON | 00301223154TRLO0.1.1 |
16/05/2022 | 15:31:03 | 11 | 2994 | XLON | 00301223153TRLO0.1.1 |
16/05/2022 | 15:30:59 | 13 | 2994 | XLON | 00301223127TRLO0.1.1 |
16/05/2022 | 15:30:59 | 16 | 2994 | XLON | 00301223126TRLO0.1.1 |
16/05/2022 | 15:30:30 | 55 | 2994 | AQXE | 00301222945TRLO0.1.1 |
16/05/2022 | 15:30:30 | 43 | 2994 | BATE | 00301222944TRLO0.1.1 |
16/05/2022 | 15:30:30 | 84 | 2994 | BATE | 00301222943TRLO0.1.1 |
16/05/2022 | 15:30:30 | 2 | 2994 | BATE | 00301222942TRLO0.1.1 |
16/05/2022 | 15:30:30 | 3 | 2994 | BATE | 00301222941TRLO0.1.1 |
16/05/2022 | 15:30:30 | 1 | 2994 | BATE | 00301222940TRLO0.1.1 |
16/05/2022 | 15:30:30 | 4 | 2994 | BATE | 00301222939TRLO0.1.1 |
16/05/2022 | 15:30:30 | 35 | 2994 | BATE | 00301222938TRLO0.1.1 |
16/05/2022 | 15:30:29 | 44 | 2995 | CHIX | 00301222911TRLO0.1.1 |
16/05/2022 | 15:30:29 | 40 | 2995 | TRQX | 00301222912TRLO0.1.1 |
16/05/2022 | 15:30:29 | 132 | 2995 | CHIX | 00301222910TRLO0.1.1 |
16/05/2022 | 15:30:29 | 80 | 2995 | XLON | 00301222909TRLO0.1.1 |
16/05/2022 | 15:30:29 | 15 | 2995 | XLON | 00301222907TRLO0.1.1 |
16/05/2022 | 15:30:29 | 29 | 2995 | XLON | 00301222908TRLO0.1.1 |
16/05/2022 | 15:30:29 | 44 | 2995 | XLON | 00301222906TRLO0.1.1 |
16/05/2022 | 15:30:29 | 132 | 2995 | XLON | 00301222905TRLO0.1.1 |
16/05/2022 | 15:30:02 | 11 | 2995 | CHIX | 00301222671TRLO0.1.1 |
16/05/2022 | 15:30:00 | 44 | 2995 | XLON | 00301222646TRLO0.1.1 |
16/05/2022 | 15:29:42 | 246 | 2995 | XLON | 00301222513TRLO0.1.1 |
16/05/2022 | 15:29:42 | 41 | 2995 | XLON | 00301222512TRLO0.1.1 |
16/05/2022 | 15:29:30 | 26 | 2995 | XLON | 00301222415TRLO0.1.1 |
16/05/2022 | 15:29:29 | 2 | 2995 | XLON | 00301222398TRLO0.1.1 |
16/05/2022 | 15:29:29 | 13 | 2995 | XLON | 00301222399TRLO0.1.1 |
16/05/2022 | 15:29:03 | 18 | 2993 | XLON | 00301222173TRLO0.1.1 |
16/05/2022 | 15:29:03 | 23 | 2993 | XLON | 00301222172TRLO0.1.1 |
16/05/2022 | 15:29:03 | 40 | 2993 | XLON | 00301222171TRLO0.1.1 |
16/05/2022 | 15:28:44 | 12 | 2991 | BATE | 00301222018TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2991 | XLON | 00301222017TRLO0.1.1 |
16/05/2022 | 15:28:44 | 43 | 2991 | XLON | 00301222016TRLO0.1.1 |
16/05/2022 | 15:28:44 | 17 | 2991 | BATE | 00301222015TRLO0.1.1 |
16/05/2022 | 15:28:44 | 12 | 2991 | BATE | 00301222014TRLO0.1.1 |
16/05/2022 | 15:28:44 | 87 | 2991 | BATE | 00301222013TRLO0.1.1 |
16/05/2022 | 15:28:44 | 15 | 2991 | BATE | 00301222007TRLO0.1.1 |
16/05/2022 | 15:28:44 | 17 | 2991 | BATE | 00301222008TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301222006TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301222005TRLO0.1.1 |
16/05/2022 | 15:28:44 | 4 | 2991 | BATE | 00301222004TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301222003TRLO0.1.1 |
16/05/2022 | 15:28:44 | 47 | 2992 | XLON | 00301222002TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301222001TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301222000TRLO0.1.1 |
16/05/2022 | 15:28:44 | 45 | 2992 | XLON | 00301221999TRLO0.1.1 |
16/05/2022 | 15:28:44 | 65 | 2992 | AQXE | 00301221998TRLO0.1.1 |
16/05/2022 | 15:28:44 | 17 | 2992 | CHIX | 00301221996TRLO0.1.1 |
16/05/2022 | 15:28:44 | 205 | 2992 | XLON | 00301221997TRLO0.1.1 |
16/05/2022 | 15:28:44 | 31 | 2992 | CHIX | 00301221995TRLO0.1.1 |
16/05/2022 | 15:28:44 | 48 | 2992 | CHIX | 00301221994TRLO0.1.1 |
16/05/2022 | 15:28:44 | 47 | 2992 | CHIX | 00301221993TRLO0.1.1 |
16/05/2022 | 15:28:44 | 29 | 2992 | CHIX | 00301221991TRLO0.1.1 |
16/05/2022 | 15:28:44 | 23 | 2992 | CHIX | 00301221992TRLO0.1.1 |
16/05/2022 | 15:28:44 | 36 | 2992 | CHIX | 00301221990TRLO0.1.1 |
16/05/2022 | 15:28:44 | 9 | 2992 | CHIX | 00301221989TRLO0.1.1 |
16/05/2022 | 15:27:48 | 43 | 2991 | CHIX | 00301221656TRLO0.1.1 |
16/05/2022 | 15:27:34 | 57 | 2991 | XLON | 00301221531TRLO0.1.1 |
16/05/2022 | 15:27:34 | 79 | 2991 | XLON | 00301221530TRLO0.1.1 |
16/05/2022 | 15:27:34 | 28 | 2991 | XLON | 00301221529TRLO0.1.1 |
16/05/2022 | 15:27:02 | 50 | 2990 | XLON | 00301221299TRLO0.1.1 |
16/05/2022 | 15:27:02 | 6 | 2990 | XLON | 00301221297TRLO0.1.1 |
16/05/2022 | 15:27:02 | 19 | 2990 | XLON | 00301221298TRLO0.1.1 |
16/05/2022 | 15:27:02 | 105 | 2990 | XLON | 00301221296TRLO0.1.1 |
16/05/2022 | 15:26:58 | 1 | 2990 | XLON | 00301221242TRLO0.1.1 |
16/05/2022 | 15:26:58 | 48 | 2990 | XLON | 00301221243TRLO0.1.1 |
16/05/2022 | 15:26:58 | 38 | 2990 | XLON | 00301221241TRLO0.1.1 |
16/05/2022 | 15:26:53 | 30 | 2990 | XLON | 00301221224TRLO0.1.1 |
16/05/2022 | 15:26:52 | 15 | 2990 | XLON | 00301221221TRLO0.1.1 |
16/05/2022 | 15:26:52 | 3 | 2990 | XLON | 00301221220TRLO0.1.1 |
16/05/2022 | 15:26:52 | 16 | 2991 | TRQX | 00301221219TRLO0.1.1 |
16/05/2022 | 15:26:52 | 59 | 2991 | TRQX | 00301221218TRLO0.1.1 |
16/05/2022 | 15:26:44 | 48 | 2989 | XLON | 00301221181TRLO0.1.1 |
16/05/2022 | 15:26:40 | 17 | 2988 | CHIX | 00301221125TRLO0.1.1 |
16/05/2022 | 15:26:39 | 39 | 2989 | AQXE | 00301221123TRLO0.1.1 |
16/05/2022 | 15:26:39 | 23 | 2989 | AQXE | 00301221122TRLO0.1.1 |
16/05/2022 | 15:26:38 | 24 | 2989 | AQXE | 00301221105TRLO0.1.1 |
16/05/2022 | 15:26:19 | 54 | 2991 | XLON | 00301221009TRLO0.1.1 |
16/05/2022 | 15:26:18 | 47 | 2992 | BATE | 00301220997TRLO0.1.1 |
16/05/2022 | 15:26:18 | 15 | 2992 | BATE | 00301220996TRLO0.1.1 |
16/05/2022 | 15:26:18 | 94 | 2992 | BATE | 00301220994TRLO0.1.1 |
16/05/2022 | 15:26:18 | 51 | 2992 | XLON | 00301220992TRLO0.1.1 |
16/05/2022 | 15:26:18 | 48 | 2992 | XLON | 00301220991TRLO0.1.1 |
16/05/2022 | 15:26:18 | 11 | 2992 | BATE | 00301220990TRLO0.1.1 |
16/05/2022 | 15:26:18 | 51 | 2992 | XLON | 00301220989TRLO0.1.1 |
16/05/2022 | 15:26:18 | 51 | 2992 | XLON | 00301220988TRLO0.1.1 |
16/05/2022 | 15:26:18 | 52 | 2992 | XLON | 00301220987TRLO0.1.1 |
16/05/2022 | 15:26:18 | 46 | 2992 | XLON | 00301220986TRLO0.1.1 |
16/05/2022 | 15:26:18 | 23 | 2992 | XLON | 00301220984TRLO0.1.1 |
16/05/2022 | 15:26:18 | 32 | 2992 | XLON | 00301220985TRLO0.1.1 |
16/05/2022 | 15:26:18 | 4 | 2992 | BATE | 00301220983TRLO0.1.1 |
16/05/2022 | 15:26:18 | 10 | 2992 | BATE | 00301220982TRLO0.1.1 |
16/05/2022 | 15:26:18 | 5 | 2992 | CHIX | 00301220981TRLO0.1.1 |
16/05/2022 | 15:26:18 | 7 | 2992 | BATE | 00301220980TRLO0.1.1 |
16/05/2022 | 15:26:18 | 42 | 2993 | CHIX | 00301220979TRLO0.1.1 |
16/05/2022 | 15:26:18 | 42 | 2994 | CHIX | 00301220978TRLO0.1.1 |
16/05/2022 | 15:25:52 | 11 | 2994 | BATE | 00301220763TRLO0.1.1 |
16/05/2022 | 15:25:52 | 19 | 2993 | BATE | 00301220761TRLO0.1.1 |
16/05/2022 | 15:25:52 | 17 | 2994 | BATE | 00301220762TRLO0.1.1 |
16/05/2022 | 15:25:36 | 88 | 2993 | XLON | 00301220666TRLO0.1.1 |
16/05/2022 | 15:25:36 | 66 | 2993 | XLON | 00301220664TRLO0.1.1 |
16/05/2022 | 15:25:36 | 154 | 2993 | XLON | 00301220665TRLO0.1.1 |
16/05/2022 | 15:24:59 | 9 | 2991 | TRQX | 00301220318TRLO0.1.1 |
16/05/2022 | 15:24:56 | 35 | 2991 | TRQX | 00301220299TRLO0.1.1 |
16/05/2022 | 15:24:54 | 49 | 2991 | AQXE | 00301220296TRLO0.1.1 |
16/05/2022 | 15:24:54 | 40 | 2991 | XLON | 00301220294TRLO0.1.1 |
16/05/2022 | 15:24:54 | 44 | 2991 | XLON | 00301220295TRLO0.1.1 |
16/05/2022 | 15:24:54 | 21 | 2991 | XLON | 00301220292TRLO0.1.1 |
16/05/2022 | 15:24:54 | 41 | 2991 | XLON | 00301220293TRLO0.1.1 |
16/05/2022 | 15:24:54 | 13 | 2991 | XLON | 00301220291TRLO0.1.1 |
16/05/2022 | 15:24:54 | 22 | 2991 | CHIX | 00301220290TRLO0.1.1 |
16/05/2022 | 15:24:54 | 24 | 2991 | CHIX | 00301220289TRLO0.1.1 |
16/05/2022 | 15:24:54 | 46 | 2991 | CHIX | 00301220287TRLO0.1.1 |
16/05/2022 | 15:24:54 | 212 | 2991 | XLON | 00301220288TRLO0.1.1 |
16/05/2022 | 15:24:54 | 46 | 2991 | CHIX | 00301220286TRLO0.1.1 |
16/05/2022 | 15:23:59 | 46 | 2990 | BATE | 00301219858TRLO0.1.1 |
16/05/2022 | 15:23:59 | 49 | 2990 | BATE | 00301219857TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219855TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219856TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219854TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219853TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219852TRLO0.1.1 |
16/05/2022 | 15:23:59 | 40 | 2991 | XLON | 00301219850TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219851TRLO0.1.1 |
16/05/2022 | 15:23:59 | 40 | 2991 | XLON | 00301219849TRLO0.1.1 |
16/05/2022 | 15:23:59 | 44 | 2991 | XLON | 00301219848TRLO0.1.1 |
16/05/2022 | 15:23:59 | 40 | 2991 | XLON | 00301219847TRLO0.1.1 |
16/05/2022 | 15:23:59 | 40 | 2991 | XLON | 00301219846TRLO0.1.1 |
16/05/2022 | 15:23:59 | 61 | 2991 | XLON | 00301219845TRLO0.1.1 |
16/05/2022 | 15:23:59 | 70 | 2991 | AQXE | 00301219844TRLO0.1.1 |
16/05/2022 | 15:23:59 | 16 | 2991 | XLON | 00301219843TRLO0.1.1 |
16/05/2022 | 15:23:59 | 16 | 2991 | XLON | 00301219842TRLO0.1.1 |
16/05/2022 | 15:23:59 | 67 | 2991 | XLON | 00301219841TRLO0.1.1 |
16/05/2022 | 15:23:59 | 22 | 2991 | XLON | 00301219840TRLO0.1.1 |
16/05/2022 | 15:23:59 | 20 | 2991 | CHIX | 00301219839TRLO0.1.1 |
16/05/2022 | 15:23:59 | 23 | 2991 | CHIX | 00301219838TRLO0.1.1 |
16/05/2022 | 15:23:57 | 1 | 2992 | CHIX | 00301219836TRLO0.1.1 |
16/05/2022 | 15:23:57 | 8 | 2992 | CHIX | 00301219835TRLO0.1.1 |
16/05/2022 | 15:23:57 | 26 | 2992 | CHIX | 00301219834TRLO0.1.1 |
16/05/2022 | 15:23:57 | 2 | 2992 | CHIX | 00301219833TRLO0.1.1 |
16/05/2022 | 15:23:31 | 40 | 2992 | CHIX | 00301219712TRLO0.1.1 |
16/05/2022 | 15:22:33 | 18 | 2991 | XLON | 00301219355TRLO0.1.1 |
16/05/2022 | 15:22:04 | 47 | 2989 | XLON | 00301219072TRLO0.1.1 |
16/05/2022 | 15:22:03 | 41 | 2990 | XLON | 00301219067TRLO0.1.1 |
16/05/2022 | 15:22:03 | 41 | 2990 | XLON | 00301219066TRLO0.1.1 |
16/05/2022 | 15:22:03 | 82 | 2990 | XLON | 00301219064TRLO0.1.1 |
16/05/2022 | 15:22:03 | 41 | 2990 | XLON | 00301219065TRLO0.1.1 |
16/05/2022 | 15:22:03 | 65 | 2990 | XLON | 00301219062TRLO0.1.1 |
16/05/2022 | 15:22:03 | 243 | 2990 | XLON | 00301219063TRLO0.1.1 |
16/05/2022 | 15:22:03 | 13 | 2990 | TRQX | 00301219060TRLO0.1.1 |
16/05/2022 | 15:22:03 | 33 | 2990 | XLON | 00301219061TRLO0.1.1 |
16/05/2022 | 15:22:03 | 8 | 2990 | XLON | 00301219058TRLO0.1.1 |
16/05/2022 | 15:22:03 | 33 | 2990 | TRQX | 00301219059TRLO0.1.1 |
16/05/2022 | 15:22:03 | 1 | 2990 | TRQX | 00301219057TRLO0.1.1 |
16/05/2022 | 15:22:03 | 43 | 2990 | BATE | 00301219056TRLO0.1.1 |
16/05/2022 | 15:22:03 | 50 | 2990 | BATE | 00301219055TRLO0.1.1 |
16/05/2022 | 15:22:03 | 49 | 2990 | CHIX | 00301219054TRLO0.1.1 |
16/05/2022 | 15:20:30 | 39 | 2988 | CHIX | 00301218356TRLO0.1.1 |
16/05/2022 | 15:20:29 | 41 | 2989 | CHIX | 00301218344TRLO0.1.1 |
16/05/2022 | 15:20:29 | 83 | 2991 | AQXE | 00301218339TRLO0.1.1 |
16/05/2022 | 15:20:29 | 50 | 2990 | XLON | 00301218338TRLO0.1.1 |
16/05/2022 | 15:20:29 | 49 | 2991 | XLON | 00301218337TRLO0.1.1 |
16/05/2022 | 15:20:29 | 49 | 2991 | XLON | 00301218335TRLO0.1.1 |
16/05/2022 | 15:20:29 | 49 | 2991 | XLON | 00301218336TRLO0.1.1 |
16/05/2022 | 15:20:29 | 147 | 2991 | XLON | 00301218334TRLO0.1.1 |
16/05/2022 | 15:20:29 | 48 | 2991 | XLON | 00301218333TRLO0.1.1 |
16/05/2022 | 15:20:29 | 57 | 2990 | BATE | 00301218332TRLO0.1.1 |
16/05/2022 | 15:20:29 | 45 | 2991 | BATE | 00301218331TRLO0.1.1 |
16/05/2022 | 15:20:29 | 80 | 2991 | CHIX | 00301218330TRLO0.1.1 |
16/05/2022 | 15:19:59 | 2 | 2989 | XLON | 00301218039TRLO0.1.1 |
16/05/2022 | 15:19:59 | 47 | 2989 | XLON | 00301218038TRLO0.1.1 |
16/05/2022 | 15:19:41 | 10 | 2988 | CHIX | 00301217971TRLO0.1.1 |
16/05/2022 | 15:19:39 | 46 | 2988 | XLON | 00301217966TRLO0.1.1 |
16/05/2022 | 15:19:39 | 50 | 2988 | XLON | 00301217967TRLO0.1.1 |
16/05/2022 | 15:19:39 | 46 | 2988 | XLON | 00301217965TRLO0.1.1 |
16/05/2022 | 15:19:29 | 35 | 2989 | XLON | 00301217886TRLO0.1.1 |
16/05/2022 | 15:19:29 | 15 | 2989 | XLON | 00301217885TRLO0.1.1 |
16/05/2022 | 15:19:15 | 50 | 2989 | XLON | 00301217779TRLO0.1.1 |
16/05/2022 | 15:19:15 | 34 | 2989 | XLON | 00301217778TRLO0.1.1 |
16/05/2022 | 15:19:15 | 2 | 2989 | XLON | 00301217776TRLO0.1.1 |
16/05/2022 | 15:19:15 | 18 | 2989 | XLON | 00301217777TRLO0.1.1 |
16/05/2022 | 15:18:56 | 4 | 2989 | CHIX | 00301217666TRLO0.1.1 |
16/05/2022 | 15:18:54 | 43 | 2989 | BATE | 00301217659TRLO0.1.1 |
16/05/2022 | 15:18:54 | 26 | 2989 | CHIX | 00301217658TRLO0.1.1 |
16/05/2022 | 15:18:53 | 10 | 2989 | CHIX | 00301217650TRLO0.1.1 |
16/05/2022 | 15:18:53 | 2 | 2990 | XLON | 00301217649TRLO0.1.1 |
16/05/2022 | 15:18:53 | 42 | 2990 | XLON | 00301217648TRLO0.1.1 |
16/05/2022 | 15:18:53 | 78 | 2990 | TRQX | 00301217647TRLO0.1.1 |
16/05/2022 | 15:18:53 | 46 | 2990 | CHIX | 00301217646TRLO0.1.1 |
16/05/2022 | 15:18:53 | 44 | 2990 | BATE | 00301217645TRLO0.1.1 |
16/05/2022 | 15:18:53 | 46 | 2990 | CHIX | 00301217643TRLO0.1.1 |
16/05/2022 | 15:18:53 | 138 | 2990 | CHIX | 00301217644TRLO0.1.1 |
16/05/2022 | 15:18:53 | 42 | 2990 | CHIX | 00301217642TRLO0.1.1 |
16/05/2022 | 15:18:53 | 81 | 2990 | BATE | 00301217641TRLO0.1.1 |
16/05/2022 | 15:18:53 | 3 | 2990 | BATE | 00301217640TRLO0.1.1 |
16/05/2022 | 15:18:53 | 45 | 2990 | BATE | 00301217639TRLO0.1.1 |
16/05/2022 | 15:18:53 | 4 | 2990 | BATE | 00301217638TRLO0.1.1 |
16/05/2022 | 15:18:53 | 41 | 2990 | AQXE | 00301217637TRLO0.1.1 |
16/05/2022 | 15:18:53 | 41 | 2990 | AQXE | 00301217636TRLO0.1.1 |
16/05/2022 | 15:18:53 | 41 | 2990 | AQXE | 00301217635TRLO0.1.1 |
16/05/2022 | 15:18:53 | 48 | 2991 | XLON | 00301217634TRLO0.1.1 |
16/05/2022 | 15:18:53 | 46 | 2991 | XLON | 00301217633TRLO0.1.1 |
16/05/2022 | 15:18:53 | 138 | 2991 | XLON | 00301217632TRLO0.1.1 |
16/05/2022 | 15:18:12 | 74 | 2991 | XLON | 00301217254TRLO0.1.1 |
16/05/2022 | 15:18:12 | 135 | 2991 | XLON | 00301217253TRLO0.1.1 |
16/05/2022 | 15:18:01 | 45 | 2991 | XLON | 00301217197TRLO0.1.1 |
16/05/2022 | 15:17:58 | 45 | 2991 | XLON | 00301217173TRLO0.1.1 |
16/05/2022 | 15:17:31 | 12 | 2990 | AQXE | 00301217007TRLO0.1.1 |
16/05/2022 | 15:17:29 | 29 | 2990 | AQXE | 00301216991TRLO0.1.1 |
16/05/2022 | 15:17:29 | 51 | 2990 | XLON | 00301216992TRLO0.1.1 |
16/05/2022 | 15:17:27 | 463 | 2991 | XLON | 00301216980TRLO0.1.1 |
16/05/2022 | 15:17:27 | 61 | 2991 | XLON | 00301216979TRLO0.1.1 |
16/05/2022 | 15:17:27 | 28 | 2991 | XLON | 00301216978TRLO0.1.1 |
16/05/2022 | 15:17:27 | 58 | 2991 | XLON | 00301216977TRLO0.1.1 |
16/05/2022 | 15:17:27 | 53 | 2991 | XLON | 00301216976TRLO0.1.1 |
16/05/2022 | 15:17:27 | 95 | 2991 | XLON | 00301216975TRLO0.1.1 |
16/05/2022 | 15:17:27 | 85 | 2990 | XLON | 00301216974TRLO0.1.1 |
16/05/2022 | 15:17:27 | 24 | 2990 | XLON | 00301216973TRLO0.1.1 |
16/05/2022 | 15:17:27 | 51 | 2990 | XLON | 00301216972TRLO0.1.1 |
16/05/2022 | 15:17:27 | 42 | 2990 | AQXE | 00301216971TRLO0.1.1 |
16/05/2022 | 15:17:27 | 42 | 2991 | CHIX | 00301216970TRLO0.1.1 |
16/05/2022 | 15:17:27 | 50 | 2991 | BATE | 00301216969TRLO0.1.1 |
16/05/2022 | 15:17:27 | 150 | 2991 | BATE | 00301216968TRLO0.1.1 |
16/05/2022 | 15:17:25 | 51 | 2992 | XLON | 00301216921TRLO0.1.1 |
16/05/2022 | 15:16:58 | 3 | 2991 | XLON | 00301216756TRLO0.1.1 |
16/05/2022 | 15:16:58 | 5 | 2991 | XLON | 00301216755TRLO0.1.1 |
16/05/2022 | 15:16:58 | 46 | 2991 | XLON | 00301216754TRLO0.1.1 |
16/05/2022 | 15:16:54 | 51 | 2991 | XLON | 00301216740TRLO0.1.1 |
16/05/2022 | 15:16:50 | 51 | 2991 | XLON | 00301216692TRLO0.1.1 |
16/05/2022 | 15:16:50 | 27 | 2991 | CHIX | 00301216691TRLO0.1.1 |
16/05/2022 | 15:16:50 | 99 | 2991 | CHIX | 00301216690TRLO0.1.1 |
16/05/2022 | 15:16:06 | 41 | 2990 | CHIX | 00301216315TRLO0.1.1 |
16/05/2022 | 15:16:03 | 156 | 2989 | XLON | 00301216261TRLO0.1.1 |
16/05/2022 | 15:15:27 | 31 | 2990 | BATE | 00301215984TRLO0.1.1 |
16/05/2022 | 15:15:27 | 53 | 2990 | BATE | 00301215983TRLO0.1.1 |
16/05/2022 | 15:15:17 | 75 | 2989 | XLON | 00301215936TRLO0.1.1 |
16/05/2022 | 15:14:02 | 4 | 2986 | TRQX | 00301215310TRLO0.1.1 |
16/05/2022 | 15:14:02 | 1 | 2986 | TRQX | 00301215309TRLO0.1.1 |
16/05/2022 | 15:14:01 | 7 | 2986 | TRQX | 00301215302TRLO0.1.1 |
16/05/2022 | 15:14:01 | 24 | 2986 | TRQX | 00301215301TRLO0.1.1 |
16/05/2022 | 15:14:00 | 41 | 2986 | XLON | 00301215298TRLO0.1.1 |
16/05/2022 | 15:14:00 | 45 | 2986 | CHIX | 00301215297TRLO0.1.1 |
16/05/2022 | 15:13:51 | 50 | 2987 | XLON | 00301215226TRLO0.1.1 |
16/05/2022 | 15:13:51 | 30 | 2987 | XLON | 00301215225TRLO0.1.1 |
16/05/2022 | 15:13:51 | 32 | 2987 | XLON | 00301215224TRLO0.1.1 |
16/05/2022 | 15:13:51 | 11 | 2987 | XLON | 00301215223TRLO0.1.1 |
16/05/2022 | 15:13:51 | 41 | 2987 | XLON | 00301215222TRLO0.1.1 |
16/05/2022 | 15:13:42 | 41 | 2987 | XLON | 00301215175TRLO0.1.1 |
16/05/2022 | 15:13:10 | 2 | 2987 | CHIX | 00301214854TRLO0.1.1 |
16/05/2022 | 15:13:10 | 9 | 2987 | CHIX | 00301214853TRLO0.1.1 |
16/05/2022 | 15:13:10 | 13 | 2987 | BATE | 00301214852TRLO0.1.1 |
16/05/2022 | 15:13:10 | 43 | 2987 | BATE | 00301214850TRLO0.1.1 |
16/05/2022 | 15:13:10 | 43 | 2987 | BATE | 00301214851TRLO0.1.1 |
16/05/2022 | 15:13:10 | 11 | 2987 | BATE | 00301214848TRLO0.1.1 |
16/05/2022 | 15:13:10 | 24 | 2987 | BATE | 00301214849TRLO0.1.1 |
16/05/2022 | 15:13:10 | 3 | 2987 | CHIX | 00301214847TRLO0.1.1 |
16/05/2022 | 15:13:10 | 34 | 2987 | CHIX | 00301214846TRLO0.1.1 |
16/05/2022 | 15:13:10 | 4 | 2987 | CHIX | 00301214845TRLO0.1.1 |
16/05/2022 | 15:13:10 | 4 | 2987 | BATE | 00301214844TRLO0.1.1 |
16/05/2022 | 15:13:10 | 42 | 2988 | AQXE | 00301214843TRLO0.1.1 |
16/05/2022 | 15:13:10 | 10 | 2987 | BATE | 00301214841TRLO0.1.1 |
16/05/2022 | 15:13:10 | 42 | 2988 | AQXE | 00301214842TRLO0.1.1 |
16/05/2022 | 15:13:10 | 8 | 2987 | CHIX | 00301214840TRLO0.1.1 |
16/05/2022 | 15:13:10 | 8 | 2987 | CHIX | 00301214838TRLO0.1.1 |
16/05/2022 | 15:13:10 | 28 | 2987 | CHIX | 00301214839TRLO0.1.1 |
16/05/2022 | 15:13:10 | 18 | 2987 | BATE | 00301214837TRLO0.1.1 |
16/05/2022 | 15:13:10 | 50 | 2988 | XLON | 00301214836TRLO0.1.1 |
16/05/2022 | 15:13:10 | 44 | 2988 | XLON | 00301214834TRLO0.1.1 |
16/05/2022 | 15:13:10 | 50 | 2988 | XLON | 00301214835TRLO0.1.1 |
16/05/2022 | 15:13:10 | 44 | 2988 | XLON | 00301214833TRLO0.1.1 |
16/05/2022 | 15:13:10 | 50 | 2988 | XLON | 00301214831TRLO0.1.1 |
16/05/2022 | 15:13:10 | 50 | 2988 | XLON | 00301214832TRLO0.1.1 |
16/05/2022 | 15:13:10 | 341 | 2988 | XLON | 00301214830TRLO0.1.1 |
16/05/2022 | 15:13:10 | 209 | 2988 | XLON | 00301214829TRLO0.1.1 |
16/05/2022 | 15:12:19 | 12 | 2988 | CHIX | 00301214479TRLO0.1.1 |
16/05/2022 | 15:12:19 | 12 | 2988 | XLON | 00301214480TRLO0.1.1 |
16/05/2022 | 15:12:18 | 50 | 2989 | CHIX | 00301214475TRLO0.1.1 |
16/05/2022 | 15:10:36 | 40 | 2985 | AQXE | 00301213617TRLO0.1.1 |
16/05/2022 | 15:10:20 | 86 | 2984 | XLON | 00301213511TRLO0.1.1 |
16/05/2022 | 15:10:20 | 77 | 2984 | CHIX | 00301213512TRLO0.1.1 |
16/05/2022 | 15:10:20 | 43 | 2984 | XLON | 00301213510TRLO0.1.1 |
16/05/2022 | 15:10:19 | 25 | 2989 | TRQX | 00301213509TRLO0.1.1 |
16/05/2022 | 15:10:19 | 42 | 2988 | TRQX | 00301213508TRLO0.1.1 |
16/05/2022 | 15:10:11 | 43 | 2986 | XLON | 00301213420TRLO0.1.1 |
16/05/2022 | 15:10:05 | 22 | 2985 | CHIX | 00301213389TRLO0.1.1 |
16/05/2022 | 15:09:54 | 33 | 2988 | BATE | 00301213309TRLO0.1.1 |
16/05/2022 | 15:09:54 | 47 | 2988 | BATE | 00301213308TRLO0.1.1 |
16/05/2022 | 15:09:54 | 42 | 2987 | BATE | 00301213307TRLO0.1.1 |
16/05/2022 | 15:09:54 | 38 | 2988 | BATE | 00301213306TRLO0.1.1 |
16/05/2022 | 15:09:51 | 247 | 2986 | XLON | 00301213273TRLO0.1.1 |
16/05/2022 | 15:09:51 | 18 | 2986 | XLON | 00301213272TRLO0.1.1 |
16/05/2022 | 15:09:51 | 79 | 2986 | XLON | 00301213271TRLO0.1.1 |
16/05/2022 | 15:09:51 | 40 | 2986 | CHIX | 00301213270TRLO0.1.1 |
16/05/2022 | 15:08:51 | 24 | 2982 | XLON | 00301212889TRLO0.1.1 |
16/05/2022 | 15:08:51 | 2 | 2982 | XLON | 00301212888TRLO0.1.1 |
16/05/2022 | 15:08:51 | 64 | 2982 | XLON | 00301212887TRLO0.1.1 |
16/05/2022 | 15:08:33 | 41 | 2981 | CHIX | 00301212773TRLO0.1.1 |
16/05/2022 | 15:08:05 | 9 | 2981 | CHIX | 00301212609TRLO0.1.1 |
16/05/2022 | 15:08:05 | 26 | 2981 | CHIX | 00301212608TRLO0.1.1 |
16/05/2022 | 15:08:05 | 12 | 2981 | CHIX | 00301212607TRLO0.1.1 |
16/05/2022 | 15:08:05 | 47 | 2982 | AQXE | 00301212606TRLO0.1.1 |
16/05/2022 | 15:08:05 | 46 | 2982 | XLON | 00301212604TRLO0.1.1 |
16/05/2022 | 15:08:05 | 141 | 2982 | CHIX | 00301212602TRLO0.1.1 |
16/05/2022 | 15:08:01 | 47 | 2983 | BATE | 00301212560TRLO0.1.1 |
16/05/2022 | 15:08:00 | 353 | 2983 | XLON | 00301212546TRLO0.1.1 |
16/05/2022 | 15:07:56 | 70 | 2983 | XLON | 00301212516TRLO0.1.1 |
16/05/2022 | 15:07:56 | 48 | 2983 | XLON | 00301212515TRLO0.1.1 |
16/05/2022 | 15:07:09 | 44 | 2976 | XLON | 00301212134TRLO0.1.1 |
16/05/2022 | 15:06:59 | 13 | 2975 | XLON | 00301212038TRLO0.1.1 |
16/05/2022 | 15:06:59 | 27 | 2975 | XLON | 00301212037TRLO0.1.1 |
16/05/2022 | 15:06:10 | 51 | 2974 | BATE | 00301211611TRLO0.1.1 |
16/05/2022 | 15:06:03 | 174 | 2974 | XLON | 00301211572TRLO0.1.1 |
16/05/2022 | 15:06:03 | 18 | 2974 | XLON | 00301211571TRLO0.1.1 |
16/05/2022 | 15:05:30 | 2 | 2971 | XLON | 00301211229TRLO0.1.1 |
16/05/2022 | 15:05:30 | 2 | 2971 | XLON | 00301211227TRLO0.1.1 |
16/05/2022 | 15:05:30 | 87 | 2971 | XLON | 00301211226TRLO0.1.1 |
16/05/2022 | 15:05:30 | 56 | 2971 | XLON | 00301211225TRLO0.1.1 |
16/05/2022 | 15:04:45 | 55 | 2973 | TRQX | 00301210805TRLO0.1.1 |
16/05/2022 | 15:04:43 | 11 | 2969 | XLON | 00301210779TRLO0.1.1 |
16/05/2022 | 15:04:43 | 35 | 2969 | XLON | 00301210778TRLO0.1.1 |
16/05/2022 | 15:04:39 | 42 | 2969 | XLON | 00301210735TRLO0.1.1 |
16/05/2022 | 15:04:39 | 1 | 2969 | XLON | 00301210734TRLO0.1.1 |
16/05/2022 | 15:04:39 | 41 | 2969 | XLON | 00301210733TRLO0.1.1 |
16/05/2022 | 15:04:39 | 80 | 2969 | CHIX | 00301210732TRLO0.1.1 |
16/05/2022 | 15:04:35 | 14 | 2970 | XLON | 00301210707TRLO0.1.1 |
16/05/2022 | 15:04:35 | 28 | 2970 | XLON | 00301210706TRLO0.1.1 |
16/05/2022 | 15:04:05 | 56 | 2969 | XLON | 00301210252TRLO0.1.1 |
16/05/2022 | 15:04:05 | 23 | 2969 | CHIX | 00301210251TRLO0.1.1 |
16/05/2022 | 15:04:05 | 44 | 2969 | BATE | 00301210250TRLO0.1.1 |
16/05/2022 | 15:04:05 | 92 | 2969 | BATE | 00301210249TRLO0.1.1 |
16/05/2022 | 15:04:05 | 21 | 2969 | CHIX | 00301210248TRLO0.1.1 |
16/05/2022 | 15:04:05 | 88 | 2969 | CHIX | 00301210247TRLO0.1.1 |
16/05/2022 | 15:04:05 | 50 | 2969 | AQXE | 00301210246TRLO0.1.1 |
16/05/2022 | 15:04:05 | 85 | 2970 | XLON | 00301210245TRLO0.1.1 |
16/05/2022 | 15:03:57 | 17 | 2970 | XLON | 00301210187TRLO0.1.1 |
16/05/2022 | 15:03:57 | 51 | 2970 | XLON | 00301210186TRLO0.1.1 |
16/05/2022 | 15:03:57 | 46 | 2970 | XLON | 00301210185TRLO0.1.1 |
16/05/2022 | 15:03:20 | 308 | 2970 | XLON | 00301209868TRLO0.1.1 |
16/05/2022 | 15:02:32 | 15 | 2971 | CHIX | 00301209503TRLO0.1.1 |
16/05/2022 | 15:02:32 | 2 | 2971 | CHIX | 00301209502TRLO0.1.1 |
16/05/2022 | 15:02:32 | 21 | 2969 | CHIX | 00301209501TRLO0.1.1 |
16/05/2022 | 15:02:32 | 9 | 2969 | CHIX | 00301209500TRLO0.1.1 |
16/05/2022 | 15:02:25 | 44 | 2969 | AQXE | 00301209465TRLO0.1.1 |
16/05/2022 | 15:02:20 | 150 | 2971 | XLON | 00301209438TRLO0.1.1 |
16/05/2022 | 15:02:06 | 1 | 2972 | BATE | 00301209339TRLO0.1.1 |
16/05/2022 | 15:02:06 | 30 | 2971 | BATE | 00301209338TRLO0.1.1 |
16/05/2022 | 15:02:06 | 16 | 2971 | BATE | 00301209337TRLO0.1.1 |
16/05/2022 | 15:02:06 | 47 | 2971 | BATE | 00301209336TRLO0.1.1 |
16/05/2022 | 15:02:06 | 14 | 2970 | XLON | 00301209335TRLO0.1.1 |
16/05/2022 | 15:02:06 | 36 | 2970 | XLON | 00301209334TRLO0.1.1 |
16/05/2022 | 15:01:24 | 86 | 2969 | XLON | 00301208844TRLO0.1.1 |
16/05/2022 | 15:01:15 | 47 | 2974 | TRQX | 00301208740TRLO0.1.1 |
16/05/2022 | 15:01:14 | 47 | 2971 | XLON | 00301208728TRLO0.1.1 |
16/05/2022 | 15:01:03 | 51 | 2972 | XLON | 00301208580TRLO0.1.1 |
16/05/2022 | 15:01:03 | 53 | 2972 | XLON | 00301208581TRLO0.1.1 |
16/05/2022 | 15:00:43 | 49 | 2973 | XLON | 00301208423TRLO0.1.1 |
16/05/2022 | 15:00:42 | 26 | 2974 | XLON | 00301208403TRLO0.1.1 |
16/05/2022 | 15:00:42 | 25 | 2974 | XLON | 00301208402TRLO0.1.1 |
16/05/2022 | 15:00:42 | 50 | 2974 | XLON | 00301208401TRLO0.1.1 |
16/05/2022 | 15:00:42 | 100 | 2974 | XLON | 00301208400TRLO0.1.1 |
16/05/2022 | 15:00:42 | 47 | 2974 | CHIX | 00301208399TRLO0.1.1 |
16/05/2022 | 15:00:30 | 41 | 2976 | BATE | 00301208292TRLO0.1.1 |
16/05/2022 | 15:00:30 | 40 | 2976 | BATE | 00301208290TRLO0.1.1 |
16/05/2022 | 15:00:30 | 39 | 2976 | BATE | 00301208291TRLO0.1.1 |
16/05/2022 | 15:00:29 | 51 | 2976 | AQXE | 00301208278TRLO0.1.1 |
16/05/2022 | 15:00:22 | 32 | 2975 | CHIX | 00301208238TRLO0.1.1 |
16/05/2022 | 15:00:22 | 13 | 2975 | CHIX | 00301208237TRLO0.1.1 |
16/05/2022 | 15:00:22 | 43 | 2975 | CHIX | 00301208236TRLO0.1.1 |
16/05/2022 | 14:59:51 | 38 | 2973 | XLON | 00301207884TRLO0.1.1 |
16/05/2022 | 14:59:50 | 42 | 2974 | XLON | 00301207846TRLO0.1.1 |
16/05/2022 | 14:59:50 | 46 | 2974 | XLON | 00301207847TRLO0.1.1 |
16/05/2022 | 14:59:36 | 42 | 2976 | XLON | 00301207735TRLO0.1.1 |
16/05/2022 | 14:59:36 | 32 | 2975 | XLON | 00301207734TRLO0.1.1 |
16/05/2022 | 14:59:22 | 42 | 2974 | XLON | 00301207519TRLO0.1.1 |
16/05/2022 | 14:58:56 | 48 | 2974 | XLON | 00301207301TRLO0.1.1 |
16/05/2022 | 14:58:56 | 25 | 2974 | XLON | 00301207300TRLO0.1.1 |
16/05/2022 | 14:58:53 | 1 | 2974 | XLON | 00301207270TRLO0.1.1 |
16/05/2022 | 14:58:53 | 48 | 2974 | XLON | 00301207267TRLO0.1.1 |
16/05/2022 | 14:58:28 | 47 | 2979 | AQXE | 00301206991TRLO0.1.1 |
16/05/2022 | 14:58:28 | 47 | 2979 | AQXE | 00301206990TRLO0.1.1 |
16/05/2022 | 14:58:28 | 53 | 2978 | XLON | 00301206989TRLO0.1.1 |
16/05/2022 | 14:58:28 | 43 | 2979 | XLON | 00301206987TRLO0.1.1 |
16/05/2022 | 14:58:28 | 48 | 2979 | XLON | 00301206988TRLO0.1.1 |
16/05/2022 | 14:58:28 | 48 | 2979 | XLON | 00301206986TRLO0.1.1 |
16/05/2022 | 14:58:28 | 40 | 2979 | XLON | 00301206985TRLO0.1.1 |
16/05/2022 | 14:58:28 | 53 | 2978 | CHIX | 00301206984TRLO0.1.1 |
16/05/2022 | 14:58:28 | 43 | 2978 | BATE | 00301206983TRLO0.1.1 |
16/05/2022 | 14:58:28 | 47 | 2979 | CHIX | 00301206982TRLO0.1.1 |
16/05/2022 | 14:58:28 | 100 | 2979 | CHIX | 00301206981TRLO0.1.1 |
16/05/2022 | 14:58:28 | 51 | 2979 | BATE | 00301206980TRLO0.1.1 |
16/05/2022 | 14:58:28 | 47 | 2979 | BATE | 00301206979TRLO0.1.1 |
16/05/2022 | 14:58:06 | 11 | 2979 | XLON | 00301206743TRLO0.1.1 |
16/05/2022 | 14:57:58 | 45 | 2979 | XLON | 00301206670TRLO0.1.1 |
16/05/2022 | 14:57:58 | 16 | 2979 | XLON | 00301206668TRLO0.1.1 |
16/05/2022 | 14:57:58 | 27 | 2979 | XLON | 00301206669TRLO0.1.1 |
16/05/2022 | 14:57:53 | 48 | 2980 | XLON | 00301206630TRLO0.1.1 |
16/05/2022 | 14:57:39 | 51 | 2980 | XLON | 00301206539TRLO0.1.1 |
16/05/2022 | 14:57:29 | 11 | 2983 | TRQX | 00301206443TRLO0.1.1 |
16/05/2022 | 14:57:29 | 36 | 2983 | TRQX | 00301206442TRLO0.1.1 |
16/05/2022 | 14:57:11 | 2 | 2978 | XLON | 00301206325TRLO0.1.1 |
16/05/2022 | 14:57:10 | 48 | 2979 | XLON | 00301206317TRLO0.1.1 |
16/05/2022 | 14:56:59 | 42 | 2980 | XLON | 00301206188TRLO0.1.1 |
16/05/2022 | 14:56:59 | 8 | 2980 | CHIX | 00301206187TRLO0.1.1 |
16/05/2022 | 14:56:59 | 39 | 2980 | CHIX | 00301206186TRLO0.1.1 |
16/05/2022 | 14:56:54 | 14 | 2980 | XLON | 00301206133TRLO0.1.1 |
16/05/2022 | 14:56:49 | 79 | 2981 | BATE | 00301206070TRLO0.1.1 |
16/05/2022 | 14:56:42 | 45 | 2980 | XLON | 00301206012TRLO0.1.1 |
16/05/2022 | 14:56:35 | 57 | 2981 | XLON | 00301205945TRLO0.1.1 |
16/05/2022 | 14:56:35 | 30 | 2982 | XLON | 00301205944TRLO0.1.1 |
16/05/2022 | 14:56:35 | 39 | 2982 | XLON | 00301205943TRLO0.1.1 |
16/05/2022 | 14:56:24 | 35 | 2982 | XLON | 00301205827TRLO0.1.1 |
16/05/2022 | 14:56:24 | 7 | 2982 | XLON | 00301205826TRLO0.1.1 |
16/05/2022 | 14:55:55 | 3 | 2981 | AQXE | 00301205524TRLO0.1.1 |
16/05/2022 | 14:55:55 | 54 | 2982 | XLON | 00301205523TRLO0.1.1 |
16/05/2022 | 14:55:49 | 98 | 2983 | XLON | 00301205458TRLO0.1.1 |
16/05/2022 | 14:55:49 | 44 | 2983 | XLON | 00301205457TRLO0.1.1 |
16/05/2022 | 14:55:46 | 42 | 2984 | CHIX | 00301205452TRLO0.1.1 |
16/05/2022 | 14:55:46 | 3 | 2984 | CHIX | 00301205451TRLO0.1.1 |
16/05/2022 | 14:55:30 | 58 | 2982 | XLON | 00301205333TRLO0.1.1 |
16/05/2022 | 14:55:27 | 16 | 2982 | XLON | 00301205282TRLO0.1.1 |
16/05/2022 | 14:55:27 | 32 | 2982 | XLON | 00301205281TRLO0.1.1 |
16/05/2022 | 14:55:27 | 28 | 2982 | XLON | 00301205280TRLO0.1.1 |
16/05/2022 | 14:55:27 | 13 | 2982 | XLON | 00301205279TRLO0.1.1 |
16/05/2022 | 14:55:26 | 49 | 2982 | XLON | 00301205274TRLO0.1.1 |
16/05/2022 | 14:54:47 | 48 | 2980 | AQXE | 00301204929TRLO0.1.1 |
16/05/2022 | 14:54:43 | 24 | 2978 | BATE | 00301204904TRLO0.1.1 |
16/05/2022 | 14:54:34 | 45 | 2979 | XLON | 00301204834TRLO0.1.1 |
16/05/2022 | 14:54:10 | 15 | 2979 | XLON | 00301204617TRLO0.1.1 |
16/05/2022 | 14:54:10 | 44 | 2979 | XLON | 00301204616TRLO0.1.1 |
16/05/2022 | 14:53:58 | 1 | 2981 | XLON | 00301204506TRLO0.1.1 |
16/05/2022 | 14:53:58 | 59 | 2981 | XLON | 00301204507TRLO0.1.1 |
16/05/2022 | 14:53:58 | 25 | 2981 | BATE | 00301204505TRLO0.1.1 |
16/05/2022 | 14:53:58 | 5 | 2981 | BATE | 00301204504TRLO0.1.1 |
16/05/2022 | 14:53:58 | 40 | 2981 | BATE | 00301204503TRLO0.1.1 |
16/05/2022 | 14:53:58 | 10 | 2981 | BATE | 00301204502TRLO0.1.1 |
16/05/2022 | 14:53:58 | 2 | 2981 | BATE | 00301204501TRLO0.1.1 |
16/05/2022 | 14:53:58 | 31 | 2981 | CHIX | 00301204499TRLO0.1.1 |
16/05/2022 | 14:53:58 | 42 | 2981 | BATE | 00301204500TRLO0.1.1 |
16/05/2022 | 14:53:58 | 34 | 2981 | CHIX | 00301204498TRLO0.1.1 |
16/05/2022 | 14:53:58 | 66 | 2982 | XLON | 00301204493TRLO0.1.1 |
16/05/2022 | 14:53:58 | 44 | 2982 | XLON | 00301204494TRLO0.1.1 |
16/05/2022 | 14:53:58 | 84 | 2982 | XLON | 00301204491TRLO0.1.1 |
16/05/2022 | 14:53:29 | 9 | 2984 | XLON | 00301204294TRLO0.1.1 |
16/05/2022 | 14:53:29 | 75 | 2984 | XLON | 00301204293TRLO0.1.1 |
16/05/2022 | 14:53:13 | 41 | 2982 | XLON | 00301204148TRLO0.1.1 |
16/05/2022 | 14:53:13 | 23 | 2982 | CHIX | 00301204147TRLO0.1.1 |
16/05/2022 | 14:53:12 | 60 | 2983 | TRQX | 00301204142TRLO0.1.1 |
16/05/2022 | 14:53:03 | 41 | 2983 | CHIX | 00301203999TRLO0.1.1 |
16/05/2022 | 14:53:03 | 18 | 2982 | CHIX | 00301203998TRLO0.1.1 |
16/05/2022 | 14:53:03 | 41 | 2983 | CHIX | 00301203997TRLO0.1.1 |
16/05/2022 | 14:53:01 | 51 | 2982 | XLON | 00301203984TRLO0.1.1 |
16/05/2022 | 14:52:59 | 98 | 2983 | XLON | 00301203960TRLO0.1.1 |
16/05/2022 | 14:52:59 | 47 | 2983 | XLON | 00301203959TRLO0.1.1 |
16/05/2022 | 14:52:54 | 22 | 2982 | XLON | 00301203937TRLO0.1.1 |
16/05/2022 | 14:52:46 | 6 | 2980 | BATE | 00301203834TRLO0.1.1 |
16/05/2022 | 14:52:29 | 47 | 2980 | AQXE | 00301203738TRLO0.1.1 |
16/05/2022 | 14:52:02 | 64 | 2977 | XLON | 00301203552TRLO0.1.1 |
16/05/2022 | 14:51:39 | 51 | 2977 | XLON | 00301203343TRLO0.1.1 |
16/05/2022 | 14:51:38 | 47 | 2978 | XLON | 00301203326TRLO0.1.1 |
16/05/2022 | 14:51:32 | 42 | 2980 | XLON | 00301203254TRLO0.1.1 |
16/05/2022 | 14:51:32 | 45 | 2980 | XLON | 00301203253TRLO0.1.1 |
16/05/2022 | 14:51:14 | 47 | 2981 | XLON | 00301203016TRLO0.1.1 |
16/05/2022 | 14:51:14 | 49 | 2981 | XLON | 00301203015TRLO0.1.1 |
16/05/2022 | 14:51:01 | 141 | 2983 | XLON | 00301202894TRLO0.1.1 |
16/05/2022 | 14:50:43 | 63 | 2984 | CHIX | 00301202747TRLO0.1.1 |
16/05/2022 | 14:50:43 | 78 | 2984 | BATE | 00301202746TRLO0.1.1 |
16/05/2022 | 14:50:18 | 45 | 2988 | XLON | 00301202522TRLO0.1.1 |
16/05/2022 | 14:50:18 | 39 | 2989 | XLON | 00301202516TRLO0.1.1 |
16/05/2022 | 14:50:11 | 40 | 2991 | XLON | 00301202411TRLO0.1.1 |
16/05/2022 | 14:50:11 | 44 | 2992 | XLON | 00301202410TRLO0.1.1 |
16/05/2022 | 14:49:58 | 42 | 2996 | XLON | 00301202161TRLO0.1.1 |
16/05/2022 | 14:49:58 | 48 | 2996 | XLON | 00301202160TRLO0.1.1 |
16/05/2022 | 14:49:58 | 81 | 2996 | CHIX | 00301202159TRLO0.1.1 |
16/05/2022 | 14:49:42 | 13 | 2997 | XLON | 00301202041TRLO0.1.1 |
16/05/2022 | 14:49:42 | 6 | 2997 | XLON | 00301202039TRLO0.1.1 |
16/05/2022 | 14:49:42 | 39 | 2997 | XLON | 00301202040TRLO0.1.1 |
16/05/2022 | 14:49:42 | 44 | 2997 | XLON | 00301202038TRLO0.1.1 |
16/05/2022 | 14:49:29 | 46 | 2997 | CHIX | 00301201932TRLO0.1.1 |
16/05/2022 | 14:49:29 | 51 | 2997 | BATE | 00301201931TRLO0.1.1 |
16/05/2022 | 14:49:29 | 35 | 2997 | XLON | 00301201930TRLO0.1.1 |
16/05/2022 | 14:49:29 | 15 | 2997 | XLON | 00301201929TRLO0.1.1 |
16/05/2022 | 14:49:25 | 50 | 2998 | XLON | 00301201905TRLO0.1.1 |
16/05/2022 | 14:48:58 | 34 | 2998 | BATE | 00301201661TRLO0.1.1 |
16/05/2022 | 14:48:58 | 3 | 2998 | BATE | 00301201659TRLO0.1.1 |
16/05/2022 | 14:48:58 | 53 | 2998 | AQXE | 00301201660TRLO0.1.1 |
16/05/2022 | 14:48:58 | 16 | 2998 | BATE | 00301201658TRLO0.1.1 |
16/05/2022 | 14:48:58 | 6 | 2998 | BATE | 00301201657TRLO0.1.1 |
16/05/2022 | 14:48:54 | 51 | 3000 | XLON | 00301201639TRLO0.1.1 |
16/05/2022 | 14:48:54 | 75 | 3000 | XLON | 00301201638TRLO0.1.1 |
16/05/2022 | 14:48:53 | 1 | 2999 | TRQX | 00301201631TRLO0.1.1 |
16/05/2022 | 14:48:53 | 35 | 2999 | TRQX | 00301201630TRLO0.1.1 |
16/05/2022 | 14:48:53 | 10 | 2999 | TRQX | 00301201629TRLO0.1.1 |
16/05/2022 | 14:48:10 | 70 | 2998 | XLON | 00301201220TRLO0.1.1 |
16/05/2022 | 14:48:06 | 41 | 2998 | XLON | 00301201172TRLO0.1.1 |
16/05/2022 | 14:48:06 | 1 | 2998 | XLON | 00301201171TRLO0.1.1 |
16/05/2022 | 14:48:06 | 51 | 2998 | XLON | 00301201170TRLO0.1.1 |
16/05/2022 | 14:48:06 | 40 | 2998 | CHIX | 00301201169TRLO0.1.1 |
16/05/2022 | 14:48:06 | 32 | 2998 | BATE | 00301201168TRLO0.1.1 |
16/05/2022 | 14:48:06 | 74 | 2998 | CHIX | 00301201167TRLO0.1.1 |
16/05/2022 | 14:48:06 | 40 | 2998 | XLON | 00301201166TRLO0.1.1 |
16/05/2022 | 14:48:06 | 8 | 2998 | BATE | 00301201165TRLO0.1.1 |
16/05/2022 | 14:48:06 | 40 | 2998 | BATE | 00301201164TRLO0.1.1 |
16/05/2022 | 14:47:43 | 48 | 3000 | XLON | 00301200917TRLO0.1.1 |
16/05/2022 | 14:47:43 | 13 | 3000 | XLON | 00301200916TRLO0.1.1 |
16/05/2022 | 14:47:43 | 62 | 3000 | XLON | 00301200915TRLO0.1.1 |
16/05/2022 | 14:47:25 | 158 | 3001 | XLON | 00301200732TRLO0.1.1 |
16/05/2022 | 14:47:25 | 15 | 3001 | XLON | 00301200730TRLO0.1.1 |
16/05/2022 | 14:47:25 | 32 | 3001 | XLON | 00301200731TRLO0.1.1 |
16/05/2022 | 14:47:07 | 4 | 2998 | XLON | 00301200508TRLO0.1.1 |
16/05/2022 | 14:47:02 | 45 | 2998 | XLON | 00301200460TRLO0.1.1 |
16/05/2022 | 14:46:42 | 49 | 2998 | XLON | 00301200333TRLO0.1.1 |
16/05/2022 | 14:46:29 | 3 | 3001 | AQXE | 00301200230TRLO0.1.1 |
16/05/2022 | 14:46:29 | 2 | 3001 | AQXE | 00301200228TRLO0.1.1 |
16/05/2022 | 14:46:29 | 16 | 3001 | AQXE | 00301200229TRLO0.1.1 |
16/05/2022 | 14:46:29 | 4 | 3001 | AQXE | 00301200227TRLO0.1.1 |
16/05/2022 | 14:46:29 | 5 | 3001 | AQXE | 00301200226TRLO0.1.1 |
16/05/2022 | 14:46:29 | 50 | 2999 | AQXE | 00301200224TRLO0.1.1 |
16/05/2022 | 14:46:29 | 16 | 3001 | AQXE | 00301200225TRLO0.1.1 |
16/05/2022 | 14:46:18 | 26 | 2998 | CHIX | 00301200091TRLO0.1.1 |
16/05/2022 | 14:46:18 | 45 | 2998 | BATE | 00301200090TRLO0.1.1 |
16/05/2022 | 14:46:18 | 43 | 2998 | BATE | 00301200088TRLO0.1.1 |
16/05/2022 | 14:46:18 | 8 | 2998 | BATE | 00301200087TRLO0.1.1 |
16/05/2022 | 14:46:18 | 70 | 2998 | CHIX | 00301200086TRLO0.1.1 |
16/05/2022 | 14:46:18 | 40 | 2998 | XLON | 00301200085TRLO0.1.1 |
16/05/2022 | 14:46:18 | 40 | 2998 | XLON | 00301200084TRLO0.1.1 |
16/05/2022 | 14:46:18 | 47 | 2998 | XLON | 00301200083TRLO0.1.1 |
16/05/2022 | 14:45:40 | 8 | 2999 | XLON | 00301199646TRLO0.1.1 |
16/05/2022 | 14:45:39 | 69 | 2999 | XLON | 00301199622TRLO0.1.1 |
16/05/2022 | 14:45:37 | 1 | 2998 | BATE | 00301199582TRLO0.1.1 |
16/05/2022 | 14:45:37 | 2 | 2998 | BATE | 00301199580TRLO0.1.1 |
16/05/2022 | 14:45:37 | 29 | 2998 | BATE | 00301199581TRLO0.1.1 |
16/05/2022 | 14:45:34 | 14 | 3000 | XLON | 00301199529TRLO0.1.1 |
16/05/2022 | 14:45:34 | 31 | 3000 | XLON | 00301199530TRLO0.1.1 |
16/05/2022 | 14:45:34 | 6 | 3001 | XLON | 00301199528TRLO0.1.1 |
16/05/2022 | 14:45:34 | 36 | 3001 | XLON | 00301199527TRLO0.1.1 |
16/05/2022 | 14:45:34 | 6 | 3001 | XLON | 00301199526TRLO0.1.1 |
16/05/2022 | 14:45:34 | 33 | 3001 | XLON | 00301199525TRLO0.1.1 |
16/05/2022 | 14:45:27 | 42 | 3001 | XLON | 00301199500TRLO0.1.1 |
16/05/2022 | 14:45:27 | 8 | 3000 | TRQX | 00301199496TRLO0.1.1 |
16/05/2022 | 14:45:27 | 1 | 3000 | TRQX | 00301199495TRLO0.1.1 |
16/05/2022 | 14:45:24 | 17 | 3000 | TRQX | 00301199473TRLO0.1.1 |
16/05/2022 | 14:45:23 | 6 | 3000 | TRQX | 00301199443TRLO0.1.1 |
16/05/2022 | 14:45:23 | 10 | 3000 | TRQX | 00301199444TRLO0.1.1 |
16/05/2022 | 14:45:23 | 4 | 3000 | TRQX | 00301199442TRLO0.1.1 |
16/05/2022 | 14:45:12 | 84 | 3001 | XLON | 00301199341TRLO0.1.1 |
16/05/2022 | 14:44:54 | 33 | 3000 | XLON | 00301199191TRLO0.1.1 |
16/05/2022 | 14:44:54 | 16 | 3000 | XLON | 00301199190TRLO0.1.1 |
16/05/2022 | 14:44:54 | 56 | 3000 | CHIX | 00301199189TRLO0.1.1 |
16/05/2022 | 14:44:23 | 56 | 3000 | XLON | 00301198875TRLO0.1.1 |
16/05/2022 | 14:44:15 | 49 | 3001 | XLON | 00301198776TRLO0.1.1 |
16/05/2022 | 14:44:12 | 16 | 3002 | XLON | 00301198746TRLO0.1.1 |
16/05/2022 | 14:44:12 | 33 | 3002 | XLON | 00301198745TRLO0.1.1 |
16/05/2022 | 14:44:03 | 51 | 3003 | BATE | 00301198584TRLO0.1.1 |
16/05/2022 | 14:44:03 | 45 | 3004 | XLON | 00301198583TRLO0.1.1 |
16/05/2022 | 14:44:03 | 43 | 3005 | XLON | 00301198582TRLO0.1.1 |
16/05/2022 | 14:44:03 | 41 | 3005 | XLON | 00301198581TRLO0.1.1 |
16/05/2022 | 14:44:03 | 48 | 3004 | CHIX | 00301198579TRLO0.1.1 |
16/05/2022 | 14:44:03 | 50 | 3005 | CHIX | 00301198580TRLO0.1.1 |
16/05/2022 | 14:44:03 | 43 | 3004 | BATE | 00301198578TRLO0.1.1 |
16/05/2022 | 14:44:03 | 49 | 3005 | CHIX | 00301198577TRLO0.1.1 |
16/05/2022 | 14:43:49 | 215 | 3006 | XLON | 00301198395TRLO0.1.1 |
16/05/2022 | 14:43:49 | 47 | 3006 | BATE | 00301198394TRLO0.1.1 |
16/05/2022 | 14:43:01 | 15 | 3004 | AQXE | 00301197983TRLO0.1.1 |
16/05/2022 | 14:43:01 | 32 | 3004 | XLON | 00301197982TRLO0.1.1 |
16/05/2022 | 14:43:01 | 10 | 3004 | XLON | 00301197981TRLO0.1.1 |
16/05/2022 | 14:43:01 | 28 | 3004 | AQXE | 00301197980TRLO0.1.1 |
16/05/2022 | 14:43:01 | 42 | 3004 | CHIX | 00301197979TRLO0.1.1 |
16/05/2022 | 14:42:49 | 27 | 3005 | AQXE | 00301197914TRLO0.1.1 |
16/05/2022 | 14:42:49 | 42 | 3005 | XLON | 00301197913TRLO0.1.1 |
16/05/2022 | 14:42:49 | 18 | 3005 | AQXE | 00301197911TRLO0.1.1 |
16/05/2022 | 14:42:49 | 42 | 3005 | XLON | 00301197912TRLO0.1.1 |
16/05/2022 | 14:42:49 | 210 | 3005 | XLON | 00301197910TRLO0.1.1 |
16/05/2022 | 14:42:49 | 42 | 3005 | XLON | 00301197909TRLO0.1.1 |
16/05/2022 | 14:41:53 | 1 | 3002 | XLON | 00301197419TRLO0.1.1 |
16/05/2022 | 14:41:53 | 75 | 3002 | XLON | 00301197418TRLO0.1.1 |
16/05/2022 | 14:41:25 | 59 | 3003 | BATE | 00301197166TRLO0.1.1 |
16/05/2022 | 14:41:19 | 63 | 3004 | TRQX | 00301197119TRLO0.1.1 |
16/05/2022 | 14:41:19 | 48 | 3004 | XLON | 00301197118TRLO0.1.1 |
16/05/2022 | 14:41:18 | 88 | 3005 | XLON | 00301197110TRLO0.1.1 |
16/05/2022 | 14:41:18 | 40 | 3005 | XLON | 00301197109TRLO0.1.1 |
16/05/2022 | 14:41:14 | 36 | 3004 | CHIX | 00301197065TRLO0.1.1 |
16/05/2022 | 14:41:14 | 13 | 3004 | CHIX | 00301197064TRLO0.1.1 |
16/05/2022 | 14:41:14 | 51 | 3005 | BATE | 00301197063TRLO0.1.1 |
16/05/2022 | 14:41:14 | 61 | 3005 | BATE | 00301197062TRLO0.1.1 |
16/05/2022 | 14:41:14 | 9 | 3005 | BATE | 00301197061TRLO0.1.1 |
16/05/2022 | 14:41:14 | 45 | 3005 | CHIX | 00301197060TRLO0.1.1 |
16/05/2022 | 14:41:14 | 41 | 3005 | CHIX | 00301197059TRLO0.1.1 |
16/05/2022 | 14:41:14 | 32 | 3005 | BATE | 00301197057TRLO0.1.1 |
16/05/2022 | 14:41:14 | 49 | 3005 | CHIX | 00301197058TRLO0.1.1 |
16/05/2022 | 14:41:13 | 44 | 3006 | XLON | 00301197025TRLO0.1.1 |
16/05/2022 | 14:40:55 | 106 | 3006 | XLON | 00301196880TRLO0.1.1 |
16/05/2022 | 14:40:55 | 41 | 3006 | XLON | 00301196879TRLO0.1.1 |
16/05/2022 | 14:40:33 | 12 | 3004 | XLON | 00301196656TRLO0.1.1 |
16/05/2022 | 14:40:33 | 37 | 3004 | XLON | 00301196657TRLO0.1.1 |
16/05/2022 | 14:40:27 | 49 | 3004 | XLON | 00301196601TRLO0.1.1 |
16/05/2022 | 14:40:12 | 44 | 3004 | TRQX | 00301196460TRLO0.1.1 |
16/05/2022 | 14:40:06 | 40 | 3004 | XLON | 00301196388TRLO0.1.1 |
16/05/2022 | 14:39:32 | 9 | 3002 | AQXE | 00301196038TRLO0.1.1 |
16/05/2022 | 14:39:32 | 5 | 3002 | AQXE | 00301196037TRLO0.1.1 |
16/05/2022 | 14:39:29 | 79 | 3002 | XLON | 00301195996TRLO0.1.1 |
16/05/2022 | 14:39:29 | 30 | 3002 | AQXE | 00301195995TRLO0.1.1 |
16/05/2022 | 14:39:29 | 43 | 3002 | CHIX | 00301195994TRLO0.1.1 |
16/05/2022 | 14:39:29 | 43 | 3002 | CHIX | 00301195993TRLO0.1.1 |
16/05/2022 | 14:39:29 | 80 | 3003 | XLON | 00301195979TRLO0.1.1 |
16/05/2022 | 14:39:29 | 74 | 3003 | XLON | 00301195978TRLO0.1.1 |
16/05/2022 | 14:39:29 | 255 | 3003 | XLON | 00301195976TRLO0.1.1 |
16/05/2022 | 14:38:31 | 41 | 2999 | BATE | 00301195360TRLO0.1.1 |
16/05/2022 | 14:38:31 | 92 | 2999 | XLON | 00301195361TRLO0.1.1 |
16/05/2022 | 14:38:28 | 39 | 2999 | CHIX | 00301195339TRLO0.1.1 |
16/05/2022 | 14:38:28 | 11 | 3000 | BATE | 00301195338TRLO0.1.1 |
16/05/2022 | 14:38:28 | 34 | 3000 | BATE | 00301195337TRLO0.1.1 |
16/05/2022 | 14:38:28 | 46 | 3001 | XLON | 00301195336TRLO0.1.1 |
16/05/2022 | 14:37:52 | 46 | 2999 | XLON | 00301194937TRLO0.1.1 |
16/05/2022 | 14:37:52 | 29 | 3000 | XLON | 00301194936TRLO0.1.1 |
16/05/2022 | 14:37:52 | 34 | 3000 | XLON | 00301194935TRLO0.1.1 |
16/05/2022 | 14:37:52 | 29 | 3000 | XLON | 00301194934TRLO0.1.1 |
16/05/2022 | 14:37:52 | 46 | 3000 | XLON | 00301194933TRLO0.1.1 |
16/05/2022 | 14:37:50 | 63 | 2999 | AQXE | 00301194901TRLO0.1.1 |
16/05/2022 | 14:37:49 | 47 | 3000 | XLON | 00301194884TRLO0.1.1 |
16/05/2022 | 14:37:49 | 39 | 3000 | CHIX | 00301194883TRLO0.1.1 |
16/05/2022 | 14:37:48 | 113 | 3001 | CHIX | 00301194858TRLO0.1.1 |
16/05/2022 | 14:37:47 | 7 | 3001 | CHIX | 00301194847TRLO0.1.1 |
16/05/2022 | 14:37:46 | 1 | 3001 | CHIX | 00301194840TRLO0.1.1 |
16/05/2022 | 14:37:46 | 15 | 3001 | CHIX | 00301194838TRLO0.1.1 |
16/05/2022 | 14:37:46 | 25 | 3001 | CHIX | 00301194839TRLO0.1.1 |
16/05/2022 | 14:37:31 | 32 | 3000 | XLON | 00301194702TRLO0.1.1 |
16/05/2022 | 14:37:31 | 15 | 3000 | XLON | 00301194701TRLO0.1.1 |
16/05/2022 | 14:37:20 | 35 | 2999 | BATE | 00301194617TRLO0.1.1 |
16/05/2022 | 14:37:20 | 11 | 2999 | BATE | 00301194616TRLO0.1.1 |
16/05/2022 | 14:37:12 | 92 | 3000 | BATE | 00301194526TRLO0.1.1 |
16/05/2022 | 14:37:08 | 68 | 2999 | XLON | 00301194456TRLO0.1.1 |
16/05/2022 | 14:37:08 | 188 | 2999 | XLON | 00301194455TRLO0.1.1 |
16/05/2022 | 14:37:04 | 4 | 2999 | XLON | 00301194388TRLO0.1.1 |
16/05/2022 | 14:37:04 | 1 | 2999 | XLON | 00301194387TRLO0.1.1 |
16/05/2022 | 14:36:34 | 36 | 2998 | AQXE | 00301194071TRLO0.1.1 |
16/05/2022 | 14:36:34 | 114 | 2999 | XLON | 00301194064TRLO0.1.1 |
16/05/2022 | 14:36:34 | 24 | 2999 | XLON | 00301194063TRLO0.1.1 |
16/05/2022 | 14:36:28 | 10 | 3000 | XLON | 00301193999TRLO0.1.1 |
16/05/2022 | 14:36:28 | 36 | 3000 | XLON | 00301193998TRLO0.1.1 |
16/05/2022 | 14:36:08 | 96 | 3000 | XLON | 00301193706TRLO0.1.1 |
16/05/2022 | 14:36:07 | 43 | 3002 | TRQX | 00301193703TRLO0.1.1 |
16/05/2022 | 14:35:54 | 42 | 2997 | CHIX | 00301193506TRLO0.1.1 |
16/05/2022 | 14:35:54 | 49 | 2997 | XLON | 00301193507TRLO0.1.1 |
16/05/2022 | 14:35:54 | 42 | 2997 | CHIX | 00301193505TRLO0.1.1 |
16/05/2022 | 14:35:50 | 48 | 2998 | XLON | 00301193434TRLO0.1.1 |
16/05/2022 | 14:35:50 | 47 | 2998 | XLON | 00301193433TRLO0.1.1 |
16/05/2022 | 14:35:10 | 25 | 2998 | BATE | 00301192191TRLO0.1.1 |
16/05/2022 | 14:35:10 | 48 | 2998 | CHIX | 00301192190TRLO0.1.1 |
16/05/2022 | 14:35:10 | 14 | 2998 | BATE | 00301192189TRLO0.1.1 |
16/05/2022 | 14:35:09 | 41 | 2999 | BATE | 00301192173TRLO0.1.1 |
16/05/2022 | 14:35:09 | 50 | 2999 | XLON | 00301192174TRLO0.1.1 |
16/05/2022 | 14:35:09 | 40 | 2999 | BATE | 00301192172TRLO0.1.1 |
16/05/2022 | 14:35:08 | 96 | 3000 | XLON | 00301192152TRLO0.1.1 |
16/05/2022 | 14:35:08 | 48 | 3000 | XLON | 00301192151TRLO0.1.1 |
16/05/2022 | 14:35:08 | 10 | 3000 | XLON | 00301192150TRLO0.1.1 |
16/05/2022 | 14:35:08 | 38 | 3000 | XLON | 00301192149TRLO0.1.1 |
16/05/2022 | 14:35:08 | 46 | 3000 | XLON | 00301192148TRLO0.1.1 |
16/05/2022 | 14:34:39 | 41 | 3001 | XLON | 00301191794TRLO0.1.1 |
16/05/2022 | 14:34:39 | 66 | 3001 | XLON | 00301191793TRLO0.1.1 |
16/05/2022 | 14:34:39 | 80 | 3001 | BATE | 00301191792TRLO0.1.1 |
16/05/2022 | 14:34:22 | 34 | 3002 | TRQX | 00301191530TRLO0.1.1 |
16/05/2022 | 14:34:22 | 10 | 3002 | TRQX | 00301191529TRLO0.1.1 |
16/05/2022 | 14:34:13 | 82 | 3002 | XLON | 00301191386TRLO0.1.1 |
16/05/2022 | 14:34:13 | 144 | 3002 | CHIX | 00301191385TRLO0.1.1 |
16/05/2022 | 14:34:13 | 4 | 3002 | XLON | 00301191383TRLO0.1.1 |
16/05/2022 | 14:34:13 | 53 | 3002 | XLON | 00301191384TRLO0.1.1 |
16/05/2022 | 14:34:13 | 42 | 3003 | AQXE | 00301191382TRLO0.1.1 |
16/05/2022 | 14:34:13 | 48 | 3004 | AQXE | 00301191381TRLO0.1.1 |
16/05/2022 | 14:34:13 | 2 | 3002 | AQXE | 00301191380TRLO0.1.1 |
16/05/2022 | 14:34:08 | 41 | 3000 | XLON | 00301191313TRLO0.1.1 |
16/05/2022 | 14:33:45 | 45 | 2999 | XLON | 00301191056TRLO0.1.1 |
16/05/2022 | 14:33:45 | 84 | 2999 | XLON | 00301191055TRLO0.1.1 |
16/05/2022 | 14:33:38 | 42 | 3000 | XLON | 00301190998TRLO0.1.1 |
16/05/2022 | 14:33:30 | 84 | 3000 | XLON | 00301190888TRLO0.1.1 |
16/05/2022 | 14:33:14 | 16 | 3001 | XLON | 00301190600TRLO0.1.1 |
16/05/2022 | 14:33:14 | 35 | 3001 | XLON | 00301190599TRLO0.1.1 |
16/05/2022 | 14:33:14 | 33 | 3001 | XLON | 00301190598TRLO0.1.1 |
16/05/2022 | 14:33:08 | 42 | 3001 | XLON | 00301190498TRLO0.1.1 |
16/05/2022 | 14:33:01 | 49 | 3000 | CHIX | 00301190326TRLO0.1.1 |
16/05/2022 | 14:32:58 | 29 | 3002 | CHIX | 00301190276TRLO0.1.1 |
16/05/2022 | 14:32:58 | 16 | 3002 | CHIX | 00301190275TRLO0.1.1 |
16/05/2022 | 14:32:57 | 41 | 3001 | XLON | 00301190263TRLO0.1.1 |
16/05/2022 | 14:32:53 | 41 | 3001 | XLON | 00301190132TRLO0.1.1 |
16/05/2022 | 14:32:53 | 82 | 3001 | XLON | 00301190131TRLO0.1.1 |
16/05/2022 | 14:32:27 | 32 | 3001 | BATE | 00301189650TRLO0.1.1 |
16/05/2022 | 14:32:27 | 5 | 3001 | BATE | 00301189649TRLO0.1.1 |
16/05/2022 | 14:32:27 | 11 | 3001 | BATE | 00301189648TRLO0.1.1 |
16/05/2022 | 14:32:27 | 46 | 3002 | BATE | 00301189647TRLO0.1.1 |
16/05/2022 | 14:32:27 | 40 | 3004 | AQXE | 00301189641TRLO0.1.1 |
16/05/2022 | 14:32:27 | 42 | 3004 | AQXE | 00301189640TRLO0.1.1 |
16/05/2022 | 14:32:27 | 48 | 3003 | XLON | 00301189639TRLO0.1.1 |
16/05/2022 | 14:32:27 | 164 | 3004 | XLON | 00301189634TRLO0.1.1 |
16/05/2022 | 14:32:24 | 48 | 3004 | XLON | 00301189546TRLO0.1.1 |
16/05/2022 | 14:32:02 | 42 | 3004 | XLON | 00301189257TRLO0.1.1 |
16/05/2022 | 14:32:00 | 94 | 3005 | BATE | 00301189205TRLO0.1.1 |
16/05/2022 | 14:31:52 | 7 | 3004 | XLON | 00301189071TRLO0.1.1 |
16/05/2022 | 14:31:52 | 38 | 3004 | XLON | 00301189070TRLO0.1.1 |
16/05/2022 | 14:31:49 | 19 | 3005 | XLON | 00301189015TRLO0.1.1 |
16/05/2022 | 14:31:49 | 29 | 3005 | XLON | 00301189014TRLO0.1.1 |
16/05/2022 | 14:31:49 | 40 | 3005 | CHIX | 00301189013TRLO0.1.1 |
16/05/2022 | 14:31:49 | 11 | 3005 | CHIX | 00301189012TRLO0.1.1 |
16/05/2022 | 14:31:49 | 51 | 3005 | CHIX | 00301189011TRLO0.1.1 |
16/05/2022 | 14:31:43 | 4 | 3006 | TRQX | 00301188930TRLO0.1.1 |
16/05/2022 | 14:31:43 | 2 | 3006 | TRQX | 00301188931TRLO0.1.1 |
16/05/2022 | 14:31:43 | 15 | 3006 | TRQX | 00301188929TRLO0.1.1 |
16/05/2022 | 14:31:43 | 21 | 3006 | TRQX | 00301188928TRLO0.1.1 |
16/05/2022 | 14:31:36 | 40 | 3005 | AQXE | 00301188835TRLO0.1.1 |
16/05/2022 | 14:31:36 | 14 | 3005 | AQXE | 00301188836TRLO0.1.1 |
16/05/2022 | 14:31:30 | 127 | 3005 | XLON | 00301188760TRLO0.1.1 |
16/05/2022 | 14:31:30 | 46 | 3005 | XLON | 00301188761TRLO0.1.1 |
16/05/2022 | 14:31:30 | 103 | 3005 | XLON | 00301188759TRLO0.1.1 |
16/05/2022 | 14:31:30 | 47 | 3005 | XLON | 00301188758TRLO0.1.1 |
16/05/2022 | 14:30:28 | 45 | 3004 | XLON | 00301187613TRLO0.1.1 |
16/05/2022 | 14:30:28 | 44 | 3004 | CHIX | 00301187612TRLO0.1.1 |
16/05/2022 | 14:30:27 | 96 | 3005 | XLON | 00301187602TRLO0.1.1 |
16/05/2022 | 14:30:27 | 51 | 3005 | XLON | 00301187601TRLO0.1.1 |
16/05/2022 | 14:30:23 | 18 | 3004 | XLON | 00301187525TRLO0.1.1 |
16/05/2022 | 14:30:04 | 44 | 3005 | AQXE | 00301185974TRLO0.1.1 |
16/05/2022 | 14:30:04 | 36 | 3004 | XLON | 00301185973TRLO0.1.1 |
16/05/2022 | 14:30:04 | 12 | 3004 | XLON | 00301185972TRLO0.1.1 |
16/05/2022 | 14:30:04 | 91 | 3004 | XLON | 00301185971TRLO0.1.1 |
16/05/2022 | 14:30:04 | 42 | 3005 | TRQX | 00301185970TRLO0.1.1 |
16/05/2022 | 14:30:04 | 42 | 3005 | BATE | 00301185969TRLO0.1.1 |
16/05/2022 | 14:30:04 | 45 | 3005 | BATE | 00301185967TRLO0.1.1 |
16/05/2022 | 14:30:04 | 39 | 3004 | BATE | 00301185964TRLO0.1.1 |
16/05/2022 | 14:30:04 | 26 | 3005 | BATE | 00301185962TRLO0.1.1 |
16/05/2022 | 14:29:50 | 142 | 3005 | BATE | 00301184867TRLO0.1.1 |
16/05/2022 | 14:29:30 | 49 | 3006 | XLON | 00301184707TRLO0.1.1 |
16/05/2022 | 14:29:30 | 44 | 3006 | CHIX | 00301184706TRLO0.1.1 |
16/05/2022 | 14:29:29 | 43 | 3007 | XLON | 00301184690TRLO0.1.1 |
16/05/2022 | 14:29:29 | 47 | 3007 | XLON | 00301184691TRLO0.1.1 |
16/05/2022 | 14:29:29 | 5 | 3007 | XLON | 00301184689TRLO0.1.1 |
16/05/2022 | 14:29:29 | 144 | 3007 | XLON | 00301184688TRLO0.1.1 |
16/05/2022 | 14:29:29 | 48 | 3007 | XLON | 00301184687TRLO0.1.1 |
16/05/2022 | 14:29:29 | 49 | 3007 | CHIX | 00301184686TRLO0.1.1 |
16/05/2022 | 14:29:29 | 117 | 3007 | CHIX | 00301184685TRLO0.1.1 |
16/05/2022 | 14:29:29 | 6 | 3007 | CHIX | 00301184684TRLO0.1.1 |
16/05/2022 | 14:29:08 | 33 | 3007 | CHIX | 00301184496TRLO0.1.1 |
16/05/2022 | 14:29:07 | 3 | 3007 | CHIX | 00301184482TRLO0.1.1 |
16/05/2022 | 14:29:07 | 6 | 3007 | CHIX | 00301184481TRLO0.1.1 |
16/05/2022 | 14:28:26 | 17 | 3006 | XLON | 00301184110TRLO0.1.1 |
16/05/2022 | 14:28:26 | 35 | 3006 | XLON | 00301184111TRLO0.1.1 |
16/05/2022 | 14:28:25 | 32 | 3006 | XLON | 00301184107TRLO0.1.1 |
16/05/2022 | 14:28:19 | 42 | 3006 | XLON | 00301184063TRLO0.1.1 |
16/05/2022 | 14:28:04 | 43 | 3006 | XLON | 00301183981TRLO0.1.1 |
16/05/2022 | 14:27:49 | 43 | 3006 | XLON | 00301183884TRLO0.1.1 |
16/05/2022 | 14:27:44 | 43 | 3006 | XLON | 00301183852TRLO0.1.1 |
16/05/2022 | 14:27:19 | 48 | 3006 | XLON | 00301183690TRLO0.1.1 |
16/05/2022 | 14:27:19 | 66 | 3006 | XLON | 00301183689TRLO0.1.1 |
16/05/2022 | 14:27:19 | 48 | 3006 | XLON | 00301183688TRLO0.1.1 |
16/05/2022 | 14:27:19 | 384 | 3006 | XLON | 00301183687TRLO0.1.1 |
16/05/2022 | 14:26:29 | 14 | 3005 | XLON | 00301183381TRLO0.1.1 |
16/05/2022 | 14:26:27 | 75 | 3005 | XLON | 00301183377TRLO0.1.1 |
16/05/2022 | 14:26:27 | 25 | 3006 | XLON | 00301183373TRLO0.1.1 |
16/05/2022 | 14:26:27 | 2 | 3006 | XLON | 00301183372TRLO0.1.1 |
16/05/2022 | 14:26:27 | 36 | 3006 | XLON | 00301183371TRLO0.1.1 |
16/05/2022 | 14:25:07 | 23 | 3002 | BATE | 00301182899TRLO0.1.1 |
16/05/2022 | 14:24:39 | 21 | 3000 | XLON | 00301182728TRLO0.1.1 |
16/05/2022 | 14:24:39 | 18 | 3000 | XLON | 00301182727TRLO0.1.1 |
16/05/2022 | 14:24:08 | 42 | 3000 | XLON | 00301182516TRLO0.1.1 |
16/05/2022 | 14:24:02 | 50 | 3000 | CHIX | 00301182481TRLO0.1.1 |
16/05/2022 | 14:23:12 | 81 | 2997 | XLON | 00301182231TRLO0.1.1 |
16/05/2022 | 14:22:54 | 5 | 2998 | XLON | 00301182114TRLO0.1.1 |
16/05/2022 | 14:22:54 | 17 | 2998 | XLON | 00301182112TRLO0.1.1 |
16/05/2022 | 14:22:54 | 24 | 2998 | XLON | 00301182113TRLO0.1.1 |
16/05/2022 | 14:22:48 | 46 | 2999 | XLON | 00301182087TRLO0.1.1 |
16/05/2022 | 14:22:06 | 47 | 3003 | TRQX | 00301181848TRLO0.1.1 |
16/05/2022 | 14:21:56 | 9 | 3002 | XLON | 00301181772TRLO0.1.1 |
16/05/2022 | 14:21:56 | 50 | 3002 | AQXE | 00301181773TRLO0.1.1 |
16/05/2022 | 14:21:56 | 63 | 3002 | XLON | 00301181771TRLO0.1.1 |
16/05/2022 | 14:21:53 | 44 | 3003 | XLON | 00301181748TRLO0.1.1 |
16/05/2022 | 14:21:53 | 44 | 3003 | XLON | 00301181749TRLO0.1.1 |
16/05/2022 | 14:21:53 | 51 | 3003 | XLON | 00301181747TRLO0.1.1 |
16/05/2022 | 14:21:53 | 60 | 3003 | XLON | 00301181746TRLO0.1.1 |
16/05/2022 | 14:21:44 | 24 | 3004 | BATE | 00301181687TRLO0.1.1 |
16/05/2022 | 14:21:44 | 26 | 3004 | BATE | 00301181686TRLO0.1.1 |
16/05/2022 | 14:21:23 | 74 | 3004 | CHIX | 00301181504TRLO0.1.1 |
16/05/2022 | 14:20:18 | 53 | 2999 | XLON | 00301180760TRLO0.1.1 |
16/05/2022 | 14:20:18 | 16 | 2999 | XLON | 00301180744TRLO0.1.1 |
16/05/2022 | 14:20:18 | 43 | 2999 | XLON | 00301180743TRLO0.1.1 |
16/05/2022 | 14:20:18 | 43 | 2999 | XLON | 00301180742TRLO0.1.1 |
16/05/2022 | 14:19:10 | 6 | 3001 | CHIX | 00301180201TRLO0.1.1 |
16/05/2022 | 14:19:10 | 29 | 3001 | CHIX | 00301180200TRLO0.1.1 |
16/05/2022 | 14:19:10 | 11 | 3001 | CHIX | 00301180197TRLO0.1.1 |
16/05/2022 | 14:19:10 | 32 | 3001 | CHIX | 00301180196TRLO0.1.1 |
16/05/2022 | 14:19:10 | 86 | 3001 | BATE | 00301180195TRLO0.1.1 |
16/05/2022 | 14:19:10 | 48 | 3002 | XLON | 00301180194TRLO0.1.1 |
16/05/2022 | 14:19:10 | 83 | 3002 | XLON | 00301180193TRLO0.1.1 |
16/05/2022 | 14:19:10 | 41 | 3002 | AQXE | 00301180192TRLO0.1.1 |
16/05/2022 | 14:19:01 | 46 | 3003 | XLON | 00301180103TRLO0.1.1 |
16/05/2022 | 14:19:01 | 46 | 3003 | XLON | 00301180101TRLO0.1.1 |
16/05/2022 | 14:19:01 | 46 | 3003 | XLON | 00301180102TRLO0.1.1 |
16/05/2022 | 14:19:01 | 46 | 3003 | XLON | 00301180100TRLO0.1.1 |
16/05/2022 | 14:19:01 | 42 | 3003 | CHIX | 00301180098TRLO0.1.1 |
16/05/2022 | 14:19:01 | 150 | 3003 | XLON | 00301180099TRLO0.1.1 |
16/05/2022 | 14:19:01 | 42 | 3003 | CHIX | 00301180097TRLO0.1.1 |
16/05/2022 | 14:17:32 | 67 | 3003 | XLON | 00301179635TRLO0.1.1 |
16/05/2022 | 14:17:27 | 39 | 3004 | BATE | 00301179602TRLO0.1.1 |
16/05/2022 | 14:17:27 | 4 | 3003 | BATE | 00301179600TRLO0.1.1 |
16/05/2022 | 14:17:27 | 39 | 3003 | BATE | 00301179601TRLO0.1.1 |
16/05/2022 | 14:17:27 | 47 | 3003 | BATE | 00301179599TRLO0.1.1 |
16/05/2022 | 14:16:10 | 14 | 3001 | XLON | 00301179262TRLO0.1.1 |
16/05/2022 | 14:16:05 | 28 | 3001 | XLON | 00301179241TRLO0.1.1 |
16/05/2022 | 14:16:05 | 66 | 3001 | XLON | 00301179240TRLO0.1.1 |
16/05/2022 | 14:15:58 | 25 | 3001 | XLON | 00301179203TRLO0.1.1 |
16/05/2022 | 14:15:58 | 17 | 3001 | XLON | 00301179202TRLO0.1.1 |
16/05/2022 | 14:15:46 | 70 | 3002 | AQXE | 00301179105TRLO0.1.1 |
16/05/2022 | 14:15:46 | 46 | 3002 | XLON | 00301179104TRLO0.1.1 |
16/05/2022 | 14:15:46 | 1 | 3002 | XLON | 00301179102TRLO0.1.1 |
16/05/2022 | 14:15:46 | 46 | 3002 | XLON | 00301179103TRLO0.1.1 |
16/05/2022 | 14:15:46 | 46 | 3002 | XLON | 00301179101TRLO0.1.1 |
16/05/2022 | 14:15:46 | 49 | 3002 | CHIX | 00301179100TRLO0.1.1 |
16/05/2022 | 14:15:46 | 49 | 3002 | CHIX | 00301179099TRLO0.1.1 |
16/05/2022 | 14:15:05 | 7 | 3004 | TRQX | 00301178908TRLO0.1.1 |
16/05/2022 | 14:15:05 | 35 | 3004 | TRQX | 00301178907TRLO0.1.1 |
16/05/2022 | 14:15:00 | 50 | 3004 | BATE | 00301178885TRLO0.1.1 |
16/05/2022 | 14:14:53 | 41 | 3004 | CHIX | 00301178848TRLO0.1.1 |
16/05/2022 | 14:14:53 | 53 | 3004 | CHIX | 00301178847TRLO0.1.1 |
16/05/2022 | 14:14:11 | 55 | 3002 | XLON | 00301178633TRLO0.1.1 |
16/05/2022 | 14:14:06 | 9 | 3003 | XLON | 00301178599TRLO0.1.1 |
16/05/2022 | 14:14:06 | 57 | 3003 | XLON | 00301178598TRLO0.1.1 |
16/05/2022 | 14:13:56 | 11 | 3004 | XLON | 00301178538TRLO0.1.1 |
16/05/2022 | 14:13:56 | 94 | 3004 | XLON | 00301178539TRLO0.1.1 |
16/05/2022 | 14:13:56 | 55 | 3004 | XLON | 00301178537TRLO0.1.1 |
16/05/2022 | 14:13:56 | 5 | 3004 | XLON | 00301178535TRLO0.1.1 |
16/05/2022 | 14:13:56 | 7 | 3004 | XLON | 00301178534TRLO0.1.1 |
16/05/2022 | 14:13:56 | 42 | 3004 | XLON | 00301178536TRLO0.1.1 |
16/05/2022 | 14:13:24 | 41 | 3002 | XLON | 00301178367TRLO0.1.1 |
16/05/2022 | 14:12:59 | 43 | 3002 | CHIX | 00301178239TRLO0.1.1 |
16/05/2022 | 14:12:54 | 2 | 3002 | BATE | 00301178223TRLO0.1.1 |
16/05/2022 | 14:12:53 | 41 | 3002 | BATE | 00301178217TRLO0.1.1 |
16/05/2022 | 14:12:40 | 51 | 3002 | XLON | 00301178117TRLO0.1.1 |
16/05/2022 | 14:12:38 | 245 | 3003 | XLON | 00301178111TRLO0.1.1 |
16/05/2022 | 14:12:38 | 9 | 3003 | XLON | 00301178110TRLO0.1.1 |
16/05/2022 | 14:12:38 | 29 | 3003 | XLON | 00301178109TRLO0.1.1 |
16/05/2022 | 14:12:38 | 9 | 3003 | XLON | 00301178108TRLO0.1.1 |
16/05/2022 | 14:11:22 | 60 | 2998 | XLON | 00301177703TRLO0.1.1 |
16/05/2022 | 14:11:05 | 8 | 2999 | XLON | 00301177614TRLO0.1.1 |
16/05/2022 | 14:11:05 | 44 | 2999 | XLON | 00301177613TRLO0.1.1 |
16/05/2022 | 14:10:45 | 68 | 3000 | AQXE | 00301177484TRLO0.1.1 |
16/05/2022 | 14:10:44 | 78 | 3001 | XLON | 00301177473TRLO0.1.1 |
16/05/2022 | 14:10:44 | 48 | 3001 | XLON | 00301177472TRLO0.1.1 |
16/05/2022 | 14:10:44 | 46 | 3001 | BATE | 00301177471TRLO0.1.1 |
16/05/2022 | 14:10:44 | 29 | 3001 | BATE | 00301177470TRLO0.1.1 |
16/05/2022 | 14:10:44 | 47 | 3001 | CHIX | 00301177469TRLO0.1.1 |
16/05/2022 | 14:10:30 | 9 | 3002 | XLON | 00301177413TRLO0.1.1 |
16/05/2022 | 14:10:30 | 57 | 3002 | XLON | 00301177414TRLO0.1.1 |
16/05/2022 | 14:09:55 | 26 | 3003 | TRQX | 00301177206TRLO0.1.1 |
16/05/2022 | 14:09:55 | 24 | 3003 | TRQX | 00301177207TRLO0.1.1 |
16/05/2022 | 14:09:52 | 44 | 3002 | AQXE | 00301177194TRLO0.1.1 |
16/05/2022 | 14:09:52 | 44 | 3002 | AQXE | 00301177193TRLO0.1.1 |
16/05/2022 | 14:09:52 | 73 | 3002 | XLON | 00301177191TRLO0.1.1 |
16/05/2022 | 14:09:52 | 167 | 3003 | XLON | 00301177190TRLO0.1.1 |
16/05/2022 | 14:09:52 | 58 | 3003 | XLON | 00301177189TRLO0.1.1 |
16/05/2022 | 14:09:52 | 89 | 3003 | CHIX | 00301177188TRLO0.1.1 |
16/05/2022 | 14:09:26 | 62 | 3003 | XLON | 00301177072TRLO0.1.1 |
16/05/2022 | 14:09:24 | 52 | 3003 | CHIX | 00301177059TRLO0.1.1 |
16/05/2022 | 14:09:24 | 40 | 3003 | CHIX | 00301177058TRLO0.1.1 |
16/05/2022 | 14:09:22 | 48 | 3003 | BATE | 00301177039TRLO0.1.1 |
16/05/2022 | 14:09:21 | 9 | 3004 | BATE | 00301177035TRLO0.1.1 |
16/05/2022 | 14:09:21 | 4 | 3004 | BATE | 00301177036TRLO0.1.1 |
16/05/2022 | 14:09:21 | 37 | 3004 | BATE | 00301177034TRLO0.1.1 |
16/05/2022 | 14:08:11 | 63 | 3002 | XLON | 00301176302TRLO0.1.1 |
16/05/2022 | 14:08:11 | 44 | 3002 | XLON | 00301176301TRLO0.1.1 |
16/05/2022 | 14:08:11 | 9 | 3002 | XLON | 00301176300TRLO0.1.1 |
16/05/2022 | 14:08:11 | 42 | 3002 | XLON | 00301176299TRLO0.1.1 |
16/05/2022 | 14:07:42 | 33 | 3002 | XLON | 00301176191TRLO0.1.1 |
16/05/2022 | 14:07:18 | 10 | 3002 | XLON | 00301176013TRLO0.1.1 |
16/05/2022 | 14:07:18 | 42 | 3002 | XLON | 00301176012TRLO0.1.1 |
16/05/2022 | 14:07:18 | 51 | 3002 | XLON | 00301176011TRLO0.1.1 |
16/05/2022 | 14:06:47 | 43 | 3002 | XLON | 00301175838TRLO0.1.1 |
16/05/2022 | 14:06:47 | 5 | 3002 | BATE | 00301175836TRLO0.1.1 |
16/05/2022 | 14:06:47 | 64 | 3002 | XLON | 00301175837TRLO0.1.1 |
16/05/2022 | 14:06:47 | 37 | 3002 | CHIX | 00301175835TRLO0.1.1 |
16/05/2022 | 14:06:47 | 40 | 3002 | CHIX | 00301175834TRLO0.1.1 |
16/05/2022 | 14:06:47 | 41 | 3002 | BATE | 00301175833TRLO0.1.1 |
16/05/2022 | 14:06:47 | 46 | 3002 | BATE | 00301175832TRLO0.1.1 |
16/05/2022 | 14:06:30 | 41 | 3003 | XLON | 00301175716TRLO0.1.1 |
16/05/2022 | 14:06:30 | 30 | 3003 | XLON | 00301175714TRLO0.1.1 |
16/05/2022 | 14:06:18 | 43 | 3003 | XLON | 00301175626TRLO0.1.1 |
16/05/2022 | 14:05:59 | 43 | 3003 | XLON | 00301175472TRLO0.1.1 |
16/05/2022 | 14:05:42 | 252 | 3003 | XLON | 00301175366TRLO0.1.1 |
16/05/2022 | 14:05:41 | 6 | 3003 | XLON | 00301175365TRLO0.1.1 |
16/05/2022 | 14:05:41 | 63 | 3002 | XLON | 00301175360TRLO0.1.1 |
16/05/2022 | 14:04:23 | 51 | 3001 | XLON | 00301174954TRLO0.1.1 |
16/05/2022 | 14:04:15 | 51 | 3001 | XLON | 00301174904TRLO0.1.1 |
16/05/2022 | 14:04:15 | 50 | 3001 | CHIX | 00301174903TRLO0.1.1 |
16/05/2022 | 14:04:15 | 49 | 3001 | BATE | 00301174902TRLO0.1.1 |
16/05/2022 | 14:03:31 | 26 | 3002 | BATE | 00301174627TRLO0.1.1 |
16/05/2022 | 14:03:31 | 22 | 3002 | BATE | 00301174626TRLO0.1.1 |
16/05/2022 | 14:03:31 | 43 | 3003 | BATE | 00301174625TRLO0.1.1 |
16/05/2022 | 14:03:31 | 7 | 3003 | BATE | 00301174624TRLO0.1.1 |
16/05/2022 | 14:03:21 | 51 | 3002 | XLON | 00301174572TRLO0.1.1 |
16/05/2022 | 14:03:09 | 17 | 3002 | XLON | 00301174455TRLO0.1.1 |
16/05/2022 | 14:03:08 | 51 | 3003 | CHIX | 00301174450TRLO0.1.1 |
16/05/2022 | 14:03:08 | 34 | 3003 | CHIX | 00301174449TRLO0.1.1 |
16/05/2022 | 14:03:02 | 78 | 3003 | XLON | 00301174400TRLO0.1.1 |
16/05/2022 | 14:03:00 | 23 | 3003 | XLON | 00301174393TRLO0.1.1 |
16/05/2022 | 14:03:00 | 79 | 3003 | XLON | 00301174394TRLO0.1.1 |
16/05/2022 | 14:03:00 | 14 | 3003 | XLON | 00301174392TRLO0.1.1 |
16/05/2022 | 14:03:00 | 53 | 3003 | XLON | 00301174391TRLO0.1.1 |
16/05/2022 | 14:02:58 | 33 | 3005 | TRQX | 00301174376TRLO0.1.1 |
16/05/2022 | 14:02:58 | 12 | 3002 | TRQX | 00301174375TRLO0.1.1 |
16/05/2022 | 14:02:04 | 17 | 3001 | XLON | 00301174142TRLO0.1.1 |
16/05/2022 | 14:02:03 | 24 | 3001 | XLON | 00301174134TRLO0.1.1 |
16/05/2022 | 14:01:37 | 43 | 3001 | XLON | 00301173986TRLO0.1.1 |
16/05/2022 | 14:01:32 | 14 | 3001 | XLON | 00301173935TRLO0.1.1 |
16/05/2022 | 14:01:32 | 19 | 3001 | XLON | 00301173934TRLO0.1.1 |
16/05/2022 | 14:01:29 | 43 | 3001 | XLON | 00301173929TRLO0.1.1 |
16/05/2022 | 14:01:16 | 48 | 3001 | BATE | 00301173827TRLO0.1.1 |
16/05/2022 | 14:01:15 | 70 | 3001 | AQXE | 00301173826TRLO0.1.1 |
16/05/2022 | 14:01:02 | 43 | 3000 | XLON | 00301173739TRLO0.1.1 |
16/05/2022 | 14:00:59 | 55 | 3000 | CHIX | 00301173725TRLO0.1.1 |
16/05/2022 | 14:00:50 | 43 | 3000 | XLON | 00301173682TRLO0.1.1 |
16/05/2022 | 14:00:12 | 90 | 3000 | XLON | 00301173388TRLO0.1.1 |
16/05/2022 | 13:59:25 | 35 | 3002 | BATE | 00301173094TRLO0.1.1 |
16/05/2022 | 13:59:25 | 16 | 3002 | BATE | 00301173093TRLO0.1.1 |
16/05/2022 | 13:59:14 | 2 | 3003 | XLON | 00301173011TRLO0.1.1 |
16/05/2022 | 13:59:14 | 41 | 3003 | XLON | 00301173010TRLO0.1.1 |
16/05/2022 | 13:59:14 | 21 | 3003 | CHIX | 00301173009TRLO0.1.1 |
16/05/2022 | 13:59:14 | 19 | 3003 | CHIX | 00301173008TRLO0.1.1 |
16/05/2022 | 13:58:59 | 80 | 3004 | XLON | 00301172901TRLO0.1.1 |
16/05/2022 | 13:58:59 | 14 | 3005 | XLON | 00301172900TRLO0.1.1 |
16/05/2022 | 13:58:59 | 66 | 3005 | XLON | 00301172899TRLO0.1.1 |
16/05/2022 | 13:58:31 | 7 | 3005 | XLON | 00301172719TRLO0.1.1 |
16/05/2022 | 13:58:31 | 53 | 3005 | XLON | 00301172718TRLO0.1.1 |
16/05/2022 | 13:58:31 | 20 | 3005 | XLON | 00301172717TRLO0.1.1 |
16/05/2022 | 13:58:30 | 56 | 3006 | CHIX | 00301172713TRLO0.1.1 |
16/05/2022 | 13:58:30 | 6 | 3005 | CHIX | 00301172712TRLO0.1.1 |
16/05/2022 | 13:57:52 | 21 | 3004 | XLON | 00301172505TRLO0.1.1 |
16/05/2022 | 13:57:52 | 40 | 3004 | XLON | 00301172506TRLO0.1.1 |
16/05/2022 | 13:57:52 | 60 | 3004 | XLON | 00301172504TRLO0.1.1 |
16/05/2022 | 13:57:39 | 3 | 3004 | XLON | 00301172385TRLO0.1.1 |
16/05/2022 | 13:57:39 | 16 | 3004 | XLON | 00301172384TRLO0.1.1 |
16/05/2022 | 13:57:29 | 3 | 3004 | TRQX | 00301172360TRLO0.1.1 |
16/05/2022 | 13:57:29 | 4 | 3004 | TRQX | 00301172361TRLO0.1.1 |
16/05/2022 | 13:57:29 | 17 | 3004 | TRQX | 00301172359TRLO0.1.1 |
16/05/2022 | 13:57:29 | 21 | 3004 | TRQX | 00301172358TRLO0.1.1 |
16/05/2022 | 13:57:18 | 10 | 3004 | BATE | 00301172280TRLO0.1.1 |
16/05/2022 | 13:57:18 | 1 | 3004 | BATE | 00301172279TRLO0.1.1 |
16/05/2022 | 13:57:18 | 2 | 3004 | BATE | 00301172277TRLO0.1.1 |
16/05/2022 | 13:57:18 | 4 | 3004 | BATE | 00301172278TRLO0.1.1 |
16/05/2022 | 13:57:18 | 23 | 3004 | BATE | 00301172276TRLO0.1.1 |
16/05/2022 | 13:57:15 | 70 | 3005 | XLON | 00301172269TRLO0.1.1 |
16/05/2022 | 13:56:49 | 59 | 3006 | XLON | 00301172112TRLO0.1.1 |
16/05/2022 | 13:56:29 | 56 | 3007 | AQXE | 00301172043TRLO0.1.1 |
16/05/2022 | 13:56:29 | 8 | 3006 | AQXE | 00301172042TRLO0.1.1 |
16/05/2022 | 13:56:19 | 48 | 3005 | BATE | 00301172013TRLO0.1.1 |
16/05/2022 | 13:56:10 | 66 | 3004 | CHIX | 00301171979TRLO0.1.1 |
16/05/2022 | 13:56:09 | 78 | 3005 | XLON | 00301171974TRLO0.1.1 |
16/05/2022 | 13:56:03 | 46 | 3006 | XLON | 00301171942TRLO0.1.1 |
16/05/2022 | 13:56:02 | 46 | 3006 | XLON | 00301171937TRLO0.1.1 |
16/05/2022 | 13:55:29 | 69 | 3006 | XLON | 00301171798TRLO0.1.1 |
16/05/2022 | 13:54:26 | 10 | 3006 | CHIX | 00301171408TRLO0.1.1 |
16/05/2022 | 13:54:26 | 54 | 3006 | CHIX | 00301171409TRLO0.1.1 |
16/05/2022 | 13:54:26 | 6 | 3006 | BATE | 00301171407TRLO0.1.1 |
16/05/2022 | 13:54:26 | 12 | 3006 | CHIX | 00301171406TRLO0.1.1 |
16/05/2022 | 13:54:26 | 11 | 3006 | CHIX | 00301171404TRLO0.1.1 |
16/05/2022 | 13:54:26 | 40 | 3006 | CHIX | 00301171405TRLO0.1.1 |
16/05/2022 | 13:54:24 | 4 | 3006 | BATE | 00301171392TRLO0.1.1 |
16/05/2022 | 13:54:24 | 7 | 3006 | BATE | 00301171389TRLO0.1.1 |
16/05/2022 | 13:54:24 | 27 | 3006 | CHIX | 00301171390TRLO0.1.1 |
16/05/2022 | 13:54:24 | 20 | 3006 | BATE | 00301171388TRLO0.1.1 |
16/05/2022 | 13:54:24 | 77 | 3007 | XLON | 00301171387TRLO0.1.1 |
16/05/2022 | 13:54:23 | 86 | 3008 | XLON | 00301171386TRLO0.1.1 |
16/05/2022 | 13:54:23 | 2 | 3008 | XLON | 00301171385TRLO0.1.1 |
16/05/2022 | 13:53:49 | 3 | 3008 | XLON | 00301171166TRLO0.1.1 |
16/05/2022 | 13:53:49 | 70 | 3008 | XLON | 00301171165TRLO0.1.1 |
16/05/2022 | 13:53:21 | 315 | 3007 | XLON | 00301171044TRLO0.1.1 |
16/05/2022 | 13:53:04 | 43 | 3007 | BATE | 00301170962TRLO0.1.1 |
16/05/2022 | 13:52:45 | 44 | 3007 | CHIX | 00301170836TRLO0.1.1 |
16/05/2022 | 13:51:19 | 13 | 3005 | XLON | 00301170319TRLO0.1.1 |
16/05/2022 | 13:51:19 | 32 | 3005 | XLON | 00301170320TRLO0.1.1 |
16/05/2022 | 13:51:05 | 11 | 3004 | BATE | 00301170244TRLO0.1.1 |
16/05/2022 | 13:50:58 | 44 | 3005 | XLON | 00301170201TRLO0.1.1 |
16/05/2022 | 13:50:44 | 9 | 3004 | BATE | 00301170115TRLO0.1.1 |
16/05/2022 | 13:50:44 | 6 | 3004 | BATE | 00301170114TRLO0.1.1 |
16/05/2022 | 13:50:44 | 4 | 3004 | BATE | 00301170113TRLO0.1.1 |
16/05/2022 | 13:50:15 | 37 | 3005 | TRQX | 00301169942TRLO0.1.1 |
16/05/2022 | 13:50:15 | 9 | 3005 | TRQX | 00301169941TRLO0.1.1 |
16/05/2022 | 13:50:01 | 31 | 3005 | XLON | 00301169861TRLO0.1.1 |
16/05/2022 | 13:50:01 | 12 | 3005 | XLON | 00301169860TRLO0.1.1 |
16/05/2022 | 13:50:01 | 63 | 3005 | XLON | 00301169859TRLO0.1.1 |
16/05/2022 | 13:50:01 | 43 | 3005 | XLON | 00301169852TRLO0.1.1 |
16/05/2022 | 13:50:00 | 69 | 3007 | AQXE | 00301169850TRLO0.1.1 |
16/05/2022 | 13:50:00 | 1 | 3008 | AQXE | 00301169851TRLO0.1.1 |
16/05/2022 | 13:49:47 | 11 | 3004 | XLON | 00301169771TRLO0.1.1 |
16/05/2022 | 13:49:37 | 27 | 3004 | CHIX | 00301169746TRLO0.1.1 |
16/05/2022 | 13:49:36 | 17 | 3004 | CHIX | 00301169745TRLO0.1.1 |
16/05/2022 | 13:48:59 | 71 | 3004 | XLON | 00301169555TRLO0.1.1 |
16/05/2022 | 13:48:59 | 47 | 3004 | XLON | 00301169553TRLO0.1.1 |
16/05/2022 | 13:48:08 | 51 | 3004 | XLON | 00301169246TRLO0.1.1 |
16/05/2022 | 13:47:57 | 13 | 3005 | BATE | 00301169120TRLO0.1.1 |
16/05/2022 | 13:47:57 | 46 | 3006 | BATE | 00301169121TRLO0.1.1 |
16/05/2022 | 13:47:57 | 16 | 3004 | BATE | 00301169119TRLO0.1.1 |
16/05/2022 | 13:47:28 | 61 | 3009 | XLON | 00301168934TRLO0.1.1 |
16/05/2022 | 13:47:28 | 17 | 3012 | CHIX | 00301168933TRLO0.1.1 |
16/05/2022 | 13:47:28 | 3 | 3012 | CHIX | 00301168932TRLO0.1.1 |
16/05/2022 | 13:47:28 | 6 | 3012 | CHIX | 00301168931TRLO0.1.1 |
16/05/2022 | 13:47:28 | 14 | 3012 | CHIX | 00301168929TRLO0.1.1 |
16/05/2022 | 13:47:28 | 11 | 3012 | CHIX | 00301168930TRLO0.1.1 |
16/05/2022 | 13:47:28 | 33 | 3012 | CHIX | 00301168928TRLO0.1.1 |
16/05/2022 | 13:47:28 | 4 | 3012 | CHIX | 00301168927TRLO0.1.1 |
16/05/2022 | 13:46:30 | 84 | 3011 | XLON | 00301168641TRLO0.1.1 |
16/05/2022 | 13:46:21 | 106 | 3012 | XLON | 00301168541TRLO0.1.1 |
16/05/2022 | 13:46:21 | 20 | 3012 | XLON | 00301168540TRLO0.1.1 |
16/05/2022 | 13:46:19 | 84 | 3012 | XLON | 00301168523TRLO0.1.1 |
16/05/2022 | 13:45:29 | 43 | 3010 | XLON | 00301168243TRLO0.1.1 |
16/05/2022 | 13:45:12 | 49 | 3010 | CHIX | 00301168136TRLO0.1.1 |
16/05/2022 | 13:45:06 | 13 | 3013 | BATE | 00301168109TRLO0.1.1 |
16/05/2022 | 13:45:06 | 50 | 3013 | BATE | 00301168108TRLO0.1.1 |
16/05/2022 | 13:44:03 | 88 | 3011 | XLON | 00301167653TRLO0.1.1 |
16/05/2022 | 13:44:03 | 10 | 3012 | XLON | 00301167652TRLO0.1.1 |
16/05/2022 | 13:44:03 | 75 | 3012 | XLON | 00301167651TRLO0.1.1 |
16/05/2022 | 13:44:03 | 3 | 3011 | XLON | 00301167650TRLO0.1.1 |
16/05/2022 | 13:43:58 | 1 | 3012 | AQXE | 00301167605TRLO0.1.1 |
16/05/2022 | 13:43:58 | 50 | 3011 | AQXE | 00301167604TRLO0.1.1 |
16/05/2022 | 13:43:43 | 14 | 3011 | CHIX | 00301167495TRLO0.1.1 |
16/05/2022 | 13:43:43 | 11 | 3011 | CHIX | 00301167494TRLO0.1.1 |
16/05/2022 | 13:43:30 | 23 | 3011 | CHIX | 00301167423TRLO0.1.1 |
16/05/2022 | 13:43:30 | 48 | 3012 | CHIX | 00301167421TRLO0.1.1 |
16/05/2022 | 13:43:30 | 64 | 3012 | XLON | 00301167422TRLO0.1.1 |
16/05/2022 | 13:43:26 | 44 | 3013 | XLON | 00301167403TRLO0.1.1 |
16/05/2022 | 13:43:20 | 8 | 3013 | XLON | 00301167361TRLO0.1.1 |
16/05/2022 | 13:43:20 | 6 | 3013 | XLON | 00301167360TRLO0.1.1 |
16/05/2022 | 13:43:20 | 30 | 3013 | XLON | 00301167359TRLO0.1.1 |
16/05/2022 | 13:42:53 | 49 | 3013 | XLON | 00301167217TRLO0.1.1 |
16/05/2022 | 13:42:50 | 30 | 3013 | BATE | 00301167199TRLO0.1.1 |
16/05/2022 | 13:42:50 | 71 | 3013 | BATE | 00301167200TRLO0.1.1 |
16/05/2022 | 13:41:51 | 44 | 3013 | XLON | 00301166913TRLO0.1.1 |
16/05/2022 | 13:41:51 | 8 | 3013 | XLON | 00301166911TRLO0.1.1 |
16/05/2022 | 13:41:51 | 59 | 3013 | XLON | 00301166912TRLO0.1.1 |
16/05/2022 | 13:41:51 | 1 | 3013 | XLON | 00301166910TRLO0.1.1 |
16/05/2022 | 13:41:46 | 3 | 3013 | TRQX | 00301166889TRLO0.1.1 |
16/05/2022 | 13:41:46 | 47 | 3013 | TRQX | 00301166888TRLO0.1.1 |
16/05/2022 | 13:40:54 | 5 | 3013 | BATE | 00301166662TRLO0.1.1 |
16/05/2022 | 13:40:54 | 46 | 3013 | BATE | 00301166663TRLO0.1.1 |
16/05/2022 | 13:40:54 | 45 | 3014 | BATE | 00301166661TRLO0.1.1 |
16/05/2022 | 13:40:51 | 43 | 3013 | AQXE | 00301166655TRLO0.1.1 |
16/05/2022 | 13:40:51 | 26 | 3013 | AQXE | 00301166654TRLO0.1.1 |
16/05/2022 | 13:40:51 | 79 | 3013 | XLON | 00301166652TRLO0.1.1 |
16/05/2022 | 13:40:51 | 39 | 3013 | CHIX | 00301166651TRLO0.1.1 |
16/05/2022 | 13:40:51 | 45 | 3014 | XLON | 00301166650TRLO0.1.1 |
16/05/2022 | 13:40:51 | 41 | 3014 | XLON | 00301166649TRLO0.1.1 |
16/05/2022 | 13:40:51 | 41 | 3014 | XLON | 00301166648TRLO0.1.1 |
16/05/2022 | 13:40:51 | 45 | 3014 | XLON | 00301166647TRLO0.1.1 |
16/05/2022 | 13:40:51 | 306 | 3014 | XLON | 00301166646TRLO0.1.1 |
16/05/2022 | 13:40:51 | 19 | 3014 | XLON | 00301166644TRLO0.1.1 |
16/05/2022 | 13:40:51 | 41 | 3014 | XLON | 00301166645TRLO0.1.1 |
16/05/2022 | 13:40:51 | 45 | 3014 | CHIX | 00301166643TRLO0.1.1 |
16/05/2022 | 13:40:51 | 50 | 3014 | CHIX | 00301166642TRLO0.1.1 |
16/05/2022 | 13:39:03 | 55 | 3014 | XLON | 00301166078TRLO0.1.1 |
16/05/2022 | 13:37:49 | 7 | 3012 | XLON | 00301165579TRLO0.1.1 |
16/05/2022 | 13:36:15 | 46 | 3010 | BATE | 00301165001TRLO0.1.1 |
16/05/2022 | 13:36:15 | 5 | 3011 | BATE | 00301165000TRLO0.1.1 |
16/05/2022 | 13:36:15 | 49 | 3011 | BATE | 00301164999TRLO0.1.1 |
16/05/2022 | 13:36:15 | 38 | 3010 | CHIX | 00301164997TRLO0.1.1 |
16/05/2022 | 13:36:15 | 23 | 3010 | CHIX | 00301164995TRLO0.1.1 |
16/05/2022 | 13:36:15 | 86 | 3011 | XLON | 00301164989TRLO0.1.1 |
16/05/2022 | 13:36:15 | 68 | 3011 | CHIX | 00301164988TRLO0.1.1 |
16/05/2022 | 13:36:14 | 42 | 3012 | XLON | 00301164972TRLO0.1.1 |
16/05/2022 | 13:36:14 | 82 | 3012 | XLON | 00301164971TRLO0.1.1 |
16/05/2022 | 13:36:14 | 42 | 3012 | XLON | 00301164970TRLO0.1.1 |
16/05/2022 | 13:36:14 | 43 | 3012 | CHIX | 00301164969TRLO0.1.1 |
16/05/2022 | 13:35:03 | 42 | 3012 | XLON | 00301164474TRLO0.1.1 |
16/05/2022 | 13:35:03 | 84 | 3012 | XLON | 00301164475TRLO0.1.1 |
16/05/2022 | 13:34:59 | 49 | 3012 | TRQX | 00301164458TRLO0.1.1 |
16/05/2022 | 13:34:54 | 42 | 3012 | XLON | 00301164438TRLO0.1.1 |
16/05/2022 | 13:34:41 | 4 | 3012 | XLON | 00301164370TRLO0.1.1 |
16/05/2022 | 13:34:41 | 38 | 3012 | XLON | 00301164369TRLO0.1.1 |
16/05/2022 | 13:34:39 | 40 | 3011 | AQXE | 00301164360TRLO0.1.1 |
16/05/2022 | 13:34:16 | 14 | 3012 | XLON | 00301164188TRLO0.1.1 |
16/05/2022 | 13:34:16 | 87 | 3013 | AQXE | 00301164187TRLO0.1.1 |
16/05/2022 | 13:34:14 | 51 | 3012 | XLON | 00301164162TRLO0.1.1 |
16/05/2022 | 13:34:13 | 48 | 3013 | XLON | 00301164152TRLO0.1.1 |
16/05/2022 | 13:34:13 | 47 | 3013 | XLON | 00301164151TRLO0.1.1 |
16/05/2022 | 13:34:13 | 47 | 3013 | XLON | 00301164150TRLO0.1.1 |
16/05/2022 | 13:34:13 | 72 | 3013 | BATE | 00301164149TRLO0.1.1 |
16/05/2022 | 13:34:02 | 47 | 3013 | XLON | 00301164062TRLO0.1.1 |
16/05/2022 | 13:34:02 | 70 | 3013 | XLON | 00301164061TRLO0.1.1 |
16/05/2022 | 13:34:02 | 31 | 3013 | XLON | 00301164060TRLO0.1.1 |
16/05/2022 | 13:34:02 | 5 | 3013 | CHIX | 00301164057TRLO0.1.1 |
16/05/2022 | 13:34:02 | 10 | 3013 | CHIX | 00301164058TRLO0.1.1 |
16/05/2022 | 13:34:02 | 45 | 3013 | XLON | 00301164056TRLO0.1.1 |
16/05/2022 | 13:34:02 | 90 | 3013 | XLON | 00301164055TRLO0.1.1 |
16/05/2022 | 13:34:02 | 14 | 3013 | CHIX | 00301164054TRLO0.1.1 |
16/05/2022 | 13:33:06 | 49 | 3014 | CHIX | 00301163754TRLO0.1.1 |
16/05/2022 | 13:33:06 | 49 | 3014 | CHIX | 00301163753TRLO0.1.1 |
16/05/2022 | 13:32:06 | 57 | 3012 | XLON | 00301163479TRLO0.1.1 |
16/05/2022 | 13:32:06 | 80 | 3012 | BATE | 00301163478TRLO0.1.1 |
16/05/2022 | 13:31:25 | 78 | 3011 | XLON | 00301163274TRLO0.1.1 |
16/05/2022 | 13:31:25 | 41 | 3012 | XLON | 00301163273TRLO0.1.1 |
16/05/2022 | 13:31:25 | 45 | 3012 | XLON | 00301163272TRLO0.1.1 |
16/05/2022 | 13:30:32 | 18 | 3013 | XLON | 00301162953TRLO0.1.1 |
16/05/2022 | 13:30:32 | 28 | 3013 | CHIX | 00301162951TRLO0.1.1 |
16/05/2022 | 13:30:32 | 62 | 3013 | XLON | 00301162952TRLO0.1.1 |
16/05/2022 | 13:30:32 | 44 | 3013 | BATE | 00301162950TRLO0.1.1 |
16/05/2022 | 13:30:32 | 22 | 3013 | XLON | 00301162949TRLO0.1.1 |
16/05/2022 | 13:30:32 | 16 | 3013 | CHIX | 00301162948TRLO0.1.1 |
16/05/2022 | 13:30:32 | 40 | 3014 | XLON | 00301162947TRLO0.1.1 |
16/05/2022 | 13:30:32 | 40 | 3014 | XLON | 00301162946TRLO0.1.1 |
16/05/2022 | 13:30:32 | 40 | 3014 | XLON | 00301162945TRLO0.1.1 |
16/05/2022 | 13:30:32 | 90 | 3014 | XLON | 00301162944TRLO0.1.1 |
16/05/2022 | 13:30:32 | 48 | 3014 | XLON | 00301162943TRLO0.1.1 |
16/05/2022 | 13:30:32 | 336 | 3014 | XLON | 00301162942TRLO0.1.1 |
16/05/2022 | 13:30:32 | 42 | 3014 | TRQX | 00301162941TRLO0.1.1 |
16/05/2022 | 13:30:32 | 88 | 3014 | CHIX | 00301162940TRLO0.1.1 |
16/05/2022 | 13:30:32 | 44 | 3014 | CHIX | 00301162939TRLO0.1.1 |
16/05/2022 | 13:30:32 | 44 | 3014 | BATE | 00301162938TRLO0.1.1 |
16/05/2022 | 13:27:27 | 3 | 3012 | BATE | 00301161838TRLO0.1.1 |
16/05/2022 | 13:27:27 | 74 | 3012 | BATE | 00301161839TRLO0.1.1 |
16/05/2022 | 13:27:27 | 3 | 3012 | BATE | 00301161837TRLO0.1.1 |
16/05/2022 | 13:27:27 | 2 | 3012 | BATE | 00301161836TRLO0.1.1 |
16/05/2022 | 13:26:40 | 44 | 3011 | XLON | 00301161670TRLO0.1.1 |
16/05/2022 | 13:26:02 | 34 | 3011 | AQXE | 00301161511TRLO0.1.1 |
16/05/2022 | 13:26:00 | 29 | 3011 | XLON | 00301161492TRLO0.1.1 |
16/05/2022 | 13:26:00 | 35 | 3011 | XLON | 00301161491TRLO0.1.1 |
16/05/2022 | 13:26:00 | 47 | 3012 | AQXE | 00301161490TRLO0.1.1 |
16/05/2022 | 13:26:00 | 16 | 3012 | AQXE | 00301161489TRLO0.1.1 |
16/05/2022 | 13:25:55 | 84 | 3012 | CHIX | 00301161459TRLO0.1.1 |
16/05/2022 | 13:25:21 | 25 | 3012 | AQXE | 00301161292TRLO0.1.1 |
16/05/2022 | 13:25:21 | 80 | 3012 | BATE | 00301161290TRLO0.1.1 |
16/05/2022 | 13:25:21 | 119 | 3012 | XLON | 00301161291TRLO0.1.1 |
16/05/2022 | 13:25:04 | 2 | 3013 | XLON | 00301161223TRLO0.1.1 |
16/05/2022 | 13:25:04 | 40 | 3013 | XLON | 00301161222TRLO0.1.1 |
16/05/2022 | 13:24:18 | 101 | 3013 | XLON | 00301161045TRLO0.1.1 |
16/05/2022 | 13:23:45 | 58 | 3012 | XLON | 00301160895TRLO0.1.1 |
16/05/2022 | 13:23:45 | 47 | 3012 | XLON | 00301160894TRLO0.1.1 |
16/05/2022 | 13:23:45 | 47 | 3012 | XLON | 00301160893TRLO0.1.1 |
16/05/2022 | 13:23:45 | 18 | 3012 | XLON | 00301160892TRLO0.1.1 |
16/05/2022 | 13:23:45 | 16 | 3012 | XLON | 00301160891TRLO0.1.1 |
16/05/2022 | 13:23:45 | 3 | 3012 | XLON | 00301160890TRLO0.1.1 |
16/05/2022 | 13:23:45 | 4 | 3012 | XLON | 00301160889TRLO0.1.1 |
16/05/2022 | 13:23:45 | 21 | 3012 | XLON | 00301160888TRLO0.1.1 |
16/05/2022 | 13:22:26 | 97 | 3009 | XLON | 00301160589TRLO0.1.1 |
16/05/2022 | 13:22:26 | 45 | 3009 | XLON | 00301160590TRLO0.1.1 |
16/05/2022 | 13:22:26 | 47 | 3009 | XLON | 00301160588TRLO0.1.1 |
16/05/2022 | 13:22:26 | 6 | 3009 | XLON | 00301160587TRLO0.1.1 |
16/05/2022 | 13:22:26 | 41 | 3009 | XLON | 00301160586TRLO0.1.1 |
16/05/2022 | 13:22:26 | 49 | 3009 | CHIX | 00301160585TRLO0.1.1 |
16/05/2022 | 13:22:26 | 58 | 3009 | BATE | 00301160584TRLO0.1.1 |
16/05/2022 | 13:21:54 | 41 | 3009 | CHIX | 00301160483TRLO0.1.1 |
16/05/2022 | 13:21:42 | 24 | 3010 | TRQX | 00301160445TRLO0.1.1 |
16/05/2022 | 13:21:42 | 21 | 3010 | TRQX | 00301160444TRLO0.1.1 |
16/05/2022 | 13:21:26 | 47 | 3009 | XLON | 00301160382TRLO0.1.1 |
16/05/2022 | 13:21:08 | 96 | 3009 | XLON | 00301160261TRLO0.1.1 |
16/05/2022 | 13:19:43 | 50 | 3010 | BATE | 00301159844TRLO0.1.1 |
16/05/2022 | 13:19:42 | 49 | 3011 | AQXE | 00301159842TRLO0.1.1 |
16/05/2022 | 13:19:42 | 98 | 3011 | AQXE | 00301159841TRLO0.1.1 |
16/05/2022 | 13:19:42 | 128 | 3011 | XLON | 00301159840TRLO0.1.1 |
16/05/2022 | 13:19:42 | 41 | 3011 | BATE | 00301159839TRLO0.1.1 |
16/05/2022 | 13:19:42 | 48 | 3011 | CHIX | 00301159838TRLO0.1.1 |
16/05/2022 | 13:19:42 | 38 | 3011 | CHIX | 00301159837TRLO0.1.1 |
16/05/2022 | 13:19:42 | 44 | 3011 | BATE | 00301159836TRLO0.1.1 |
16/05/2022 | 13:19:42 | 14 | 3011 | BATE | 00301159834TRLO0.1.1 |
16/05/2022 | 13:19:42 | 80 | 3011 | BATE | 00301159835TRLO0.1.1 |
16/05/2022 | 13:19:42 | 47 | 3011 | CHIX | 00301159833TRLO0.1.1 |
16/05/2022 | 13:19:37 | 40 | 3012 | XLON | 00301159800TRLO0.1.1 |
16/05/2022 | 13:19:22 | 40 | 3012 | XLON | 00301159738TRLO0.1.1 |
16/05/2022 | 13:18:52 | 49 | 3012 | XLON | 00301159585TRLO0.1.1 |
16/05/2022 | 13:18:52 | 117 | 3012 | XLON | 00301159584TRLO0.1.1 |
16/05/2022 | 13:18:52 | 392 | 3012 | XLON | 00301159583TRLO0.1.1 |
16/05/2022 | 13:17:38 | 75 | 3011 | XLON | 00301159276TRLO0.1.1 |
16/05/2022 | 13:17:38 | 44 | 3010 | TRQX | 00301159275TRLO0.1.1 |
16/05/2022 | 13:17:38 | 71 | 3011 | CHIX | 00301159274TRLO0.1.1 |
16/05/2022 | 13:17:38 | 36 | 3011 | CHIX | 00301159272TRLO0.1.1 |
16/05/2022 | 13:17:38 | 93 | 3011 | CHIX | 00301159273TRLO0.1.1 |
16/05/2022 | 13:17:38 | 21 | 3011 | CHIX | 00301159271TRLO0.1.1 |
16/05/2022 | 13:16:27 | 20 | 3009 | XLON | 00301158976TRLO0.1.1 |
16/05/2022 | 13:16:27 | 2 | 3009 | XLON | 00301158975TRLO0.1.1 |
16/05/2022 | 13:15:08 | 47 | 3008 | BATE | 00301158629TRLO0.1.1 |
16/05/2022 | 13:15:02 | 58 | 3008 | XLON | 00301158606TRLO0.1.1 |
16/05/2022 | 13:15:02 | 17 | 3008 | XLON | 00301158607TRLO0.1.1 |
16/05/2022 | 13:15:02 | 17 | 3008 | XLON | 00301158605TRLO0.1.1 |
16/05/2022 | 13:15:02 | 13 | 3008 | XLON | 00301158604TRLO0.1.1 |
16/05/2022 | 13:15:02 | 29 | 3008 | XLON | 00301158603TRLO0.1.1 |
16/05/2022 | 13:15:02 | 52 | 3008 | XLON | 00301158602TRLO0.1.1 |
16/05/2022 | 13:14:11 | 14 | 3006 | XLON | 00301158393TRLO0.1.1 |
16/05/2022 | 13:14:11 | 65 | 3006 | XLON | 00301158394TRLO0.1.1 |
16/05/2022 | 13:14:11 | 9 | 3006 | XLON | 00301158392TRLO0.1.1 |
16/05/2022 | 13:13:36 | 24 | 3007 | XLON | 00301158210TRLO0.1.1 |
16/05/2022 | 13:13:34 | 16 | 3007 | XLON | 00301158201TRLO0.1.1 |
16/05/2022 | 13:13:34 | 23 | 3007 | XLON | 00301158200TRLO0.1.1 |
16/05/2022 | 13:13:34 | 18 | 3007 | XLON | 00301158199TRLO0.1.1 |
16/05/2022 | 13:13:34 | 31 | 3007 | XLON | 00301158198TRLO0.1.1 |
16/05/2022 | 13:12:44 | 30 | 3006 | XLON | 00301158003TRLO0.1.1 |
16/05/2022 | 13:12:44 | 10 | 3006 | XLON | 00301158002TRLO0.1.1 |
16/05/2022 | 13:12:43 | 42 | 3006 | XLON | 00301157999TRLO0.1.1 |
16/05/2022 | 13:12:42 | 25 | 3007 | XLON | 00301157987TRLO0.1.1 |
16/05/2022 | 13:12:42 | 38 | 3006 | BATE | 00301157984TRLO0.1.1 |
16/05/2022 | 13:12:42 | 42 | 3006 | TRQX | 00301157985TRLO0.1.1 |
16/05/2022 | 13:12:42 | 75 | 3007 | XLON | 00301157986TRLO0.1.1 |
16/05/2022 | 13:12:42 | 3 | 3006 | BATE | 00301157983TRLO0.1.1 |
16/05/2022 | 13:12:42 | 2 | 3006 | BATE | 00301157982TRLO0.1.1 |
16/05/2022 | 13:12:42 | 5 | 3006 | BATE | 00301157981TRLO0.1.1 |
16/05/2022 | 13:12:42 | 8 | 3006 | BATE | 00301157979TRLO0.1.1 |
16/05/2022 | 13:12:42 | 54 | 3006 | CHIX | 00301157980TRLO0.1.1 |
16/05/2022 | 13:12:42 | 1 | 3006 | BATE | 00301157977TRLO0.1.1 |
16/05/2022 | 13:12:42 | 1 | 3006 | CHIX | 00301157978TRLO0.1.1 |
16/05/2022 | 13:12:42 | 38 | 3006 | BATE | 00301157975TRLO0.1.1 |
16/05/2022 | 13:12:42 | 462 | 3007 | XLON | 00301157976TRLO0.1.1 |
16/05/2022 | 13:12:05 | 6 | 3006 | XLON | 00301157846TRLO0.1.1 |
16/05/2022 | 13:12:05 | 22 | 3006 | XLON | 00301157847TRLO0.1.1 |
16/05/2022 | 13:11:07 | 58 | 3003 | XLON | 00301157671TRLO0.1.1 |
16/05/2022 | 13:11:05 | 15 | 3003 | XLON | 00301157668TRLO0.1.1 |
16/05/2022 | 13:11:05 | 5 | 3003 | XLON | 00301157667TRLO0.1.1 |
16/05/2022 | 13:11:05 | 49 | 3003 | BATE | 00301157666TRLO0.1.1 |
16/05/2022 | 13:09:06 | 5 | 3002 | CHIX | 00301157218TRLO0.1.1 |
16/05/2022 | 13:09:06 | 13 | 3002 | CHIX | 00301157217TRLO0.1.1 |
16/05/2022 | 13:09:06 | 15 | 3002 | CHIX | 00301157216TRLO0.1.1 |
16/05/2022 | 13:09:06 | 15 | 3002 | XLON | 00301157215TRLO0.1.1 |
16/05/2022 | 13:09:06 | 12 | 3002 | CHIX | 00301157214TRLO0.1.1 |
16/05/2022 | 13:09:06 | 105 | 3002 | XLON | 00301157213TRLO0.1.1 |
16/05/2022 | 13:09:04 | 68 | 3003 | XLON | 00301157211TRLO0.1.1 |
16/05/2022 | 13:09:04 | 9 | 3003 | XLON | 00301157209TRLO0.1.1 |
16/05/2022 | 13:09:04 | 33 | 3003 | XLON | 00301157210TRLO0.1.1 |
16/05/2022 | 13:08:30 | 33 | 3001 | CHIX | 00301157058TRLO0.1.1 |
16/05/2022 | 13:07:27 | 110 | 3001 | XLON | 00301156813TRLO0.1.1 |
16/05/2022 | 13:07:19 | 7 | 3001 | XLON | 00301156739TRLO0.1.1 |
16/05/2022 | 13:07:19 | 89 | 3001 | XLON | 00301156738TRLO0.1.1 |
16/05/2022 | 13:06:17 | 13 | 3002 | CHIX | 00301156465TRLO0.1.1 |
16/05/2022 | 13:06:17 | 38 | 3002 | CHIX | 00301156466TRLO0.1.1 |
16/05/2022 | 13:06:17 | 12 | 3002 | CHIX | 00301156464TRLO0.1.1 |
16/05/2022 | 13:06:13 | 29 | 3002 | XLON | 00301156449TRLO0.1.1 |
16/05/2022 | 13:06:13 | 75 | 3002 | XLON | 00301156448TRLO0.1.1 |
16/05/2022 | 13:06:13 | 23 | 3001 | BATE | 00301156447TRLO0.1.1 |
16/05/2022 | 13:06:13 | 17 | 3001 | BATE | 00301156446TRLO0.1.1 |
16/05/2022 | 13:06:13 | 25 | 3002 | XLON | 00301156444TRLO0.1.1 |
16/05/2022 | 13:06:13 | 125 | 3002 | XLON | 00301156443TRLO0.1.1 |
16/05/2022 | 13:05:09 | 15 | 3001 | XLON | 00301156189TRLO0.1.1 |
16/05/2022 | 13:05:07 | 51 | 3001 | AQXE | 00301156184TRLO0.1.1 |
16/05/2022 | 13:05:07 | 3 | 3000 | AQXE | 00301156183TRLO0.1.1 |
16/05/2022 | 13:02:42 | 44 | 2999 | TRQX | 00301155620TRLO0.1.1 |
16/05/2022 | 13:02:42 | 3 | 2999 | TRQX | 00301155619TRLO0.1.1 |
16/05/2022 | 13:02:42 | 6 | 2999 | TRQX | 00301155618TRLO0.1.1 |
16/05/2022 | 13:02:42 | 3 | 2999 | TRQX | 00301155617TRLO0.1.1 |
16/05/2022 | 13:02:29 | 66 | 2999 | XLON | 00301155557TRLO0.1.1 |
16/05/2022 | 13:02:29 | 26 | 2999 | XLON | 00301155556TRLO0.1.1 |
16/05/2022 | 13:02:25 | 46 | 3000 | BATE | 00301155533TRLO0.1.1 |
16/05/2022 | 13:02:25 | 51 | 2998 | CHIX | 00301155530TRLO0.1.1 |
16/05/2022 | 13:00:02 | 26 | 2996 | XLON | 00301154861TRLO0.1.1 |
16/05/2022 | 13:00:02 | 51 | 2996 | XLON | 00301154860TRLO0.1.1 |
16/05/2022 | 12:59:42 | 62 | 2997 | XLON | 00301154759TRLO0.1.1 |
16/05/2022 | 12:59:42 | 43 | 2997 | CHIX | 00301154758TRLO0.1.1 |
16/05/2022 | 12:59:36 | 25 | 2998 | XLON | 00301154726TRLO0.1.1 |
16/05/2022 | 12:59:36 | 29 | 2998 | XLON | 00301154727TRLO0.1.1 |
16/05/2022 | 12:59:10 | 50 | 3000 | BATE | 00301154611TRLO0.1.1 |
16/05/2022 | 12:59:10 | 16 | 3000 | BATE | 00301154610TRLO0.1.1 |
16/05/2022 | 12:58:42 | 50 | 3000 | CHIX | 00301154512TRLO0.1.1 |
16/05/2022 | 12:58:38 | 66 | 2999 | XLON | 00301154489TRLO0.1.1 |
16/05/2022 | 12:58:28 | 98 | 2999 | XLON | 00301154456TRLO0.1.1 |
16/05/2022 | 12:58:11 | 43 | 2999 | XLON | 00301154374TRLO0.1.1 |
16/05/2022 | 12:56:42 | 51 | 3001 | AQXE | 00301153997TRLO0.1.1 |
16/05/2022 | 12:56:42 | 2 | 3000 | AQXE | 00301153996TRLO0.1.1 |
16/05/2022 | 12:56:42 | 7 | 3000 | AQXE | 00301153995TRLO0.1.1 |
16/05/2022 | 12:56:38 | 78 | 2999 | XLON | 00301153974TRLO0.1.1 |
16/05/2022 | 12:56:38 | 42 | 2999 | CHIX | 00301153973TRLO0.1.1 |
16/05/2022 | 12:56:17 | 17 | 2999 | CHIX | 00301153905TRLO0.1.1 |
16/05/2022 | 12:55:48 | 115 | 3001 | XLON | 00301153750TRLO0.1.1 |
16/05/2022 | 12:55:31 | 69 | 3002 | BATE | 00301153643TRLO0.1.1 |
16/05/2022 | 12:55:31 | 8 | 3002 | BATE | 00301153642TRLO0.1.1 |
16/05/2022 | 12:55:06 | 78 | 3002 | XLON | 00301153515TRLO0.1.1 |
16/05/2022 | 12:55:06 | 37 | 3002 | XLON | 00301153514TRLO0.1.1 |
16/05/2022 | 12:55:06 | 46 | 3002 | XLON | 00301153511TRLO0.1.1 |
16/05/2022 | 12:55:06 | 4 | 3002 | XLON | 00301153510TRLO0.1.1 |
16/05/2022 | 12:55:04 | 18 | 3002 | XLON | 00301153504TRLO0.1.1 |
16/05/2022 | 12:55:04 | 72 | 3002 | XLON | 00301153502TRLO0.1.1 |
16/05/2022 | 12:55:04 | 20 | 3002 | XLON | 00301153503TRLO0.1.1 |
16/05/2022 | 12:55:04 | 2 | 3002 | CHIX | 00301153500TRLO0.1.1 |
16/05/2022 | 12:55:04 | 12 | 3002 | XLON | 00301153501TRLO0.1.1 |
16/05/2022 | 12:55:02 | 35 | 3002 | CHIX | 00301153482TRLO0.1.1 |
16/05/2022 | 12:53:22 | 76 | 3002 | BATE | 00301153008TRLO0.1.1 |
16/05/2022 | 12:53:06 | 46 | 3002 | TRQX | 00301152953TRLO0.1.1 |
16/05/2022 | 12:52:28 | 39 | 3003 | CHIX | 00301152777TRLO0.1.1 |
16/05/2022 | 12:52:28 | 45 | 3003 | CHIX | 00301152776TRLO0.1.1 |
16/05/2022 | 12:52:25 | 74 | 3003 | XLON | 00301152765TRLO0.1.1 |
16/05/2022 | 12:52:24 | 17 | 3003 | XLON | 00301152764TRLO0.1.1 |
16/05/2022 | 12:52:23 | 36 | 3003 | XLON | 00301152756TRLO0.1.1 |
16/05/2022 | 12:51:54 | 40 | 3004 | XLON | 00301152620TRLO0.1.1 |
16/05/2022 | 12:51:54 | 59 | 3004 | XLON | 00301152619TRLO0.1.1 |
16/05/2022 | 12:51:54 | 22 | 3004 | XLON | 00301152618TRLO0.1.1 |
16/05/2022 | 12:51:25 | 66 | 3004 | AQXE | 00301152487TRLO0.1.1 |
16/05/2022 | 12:51:13 | 5 | 3007 | BATE | 00301152429TRLO0.1.1 |
16/05/2022 | 12:51:13 | 46 | 3007 | BATE | 00301152428TRLO0.1.1 |
16/05/2022 | 12:51:02 | 12 | 3003 | XLON | 00301152389TRLO0.1.1 |
16/05/2022 | 12:51:02 | 35 | 3003 | XLON | 00301152390TRLO0.1.1 |
16/05/2022 | 12:50:14 | 47 | 3005 | XLON | 00301152187TRLO0.1.1 |
16/05/2022 | 12:50:02 | 68 | 3005 | XLON | 00301152090TRLO0.1.1 |
16/05/2022 | 12:49:59 | 119 | 3006 | XLON | 00301152049TRLO0.1.1 |
16/05/2022 | 12:49:59 | 55 | 3005 | CHIX | 00301152048TRLO0.1.1 |
16/05/2022 | 12:49:59 | 17 | 3005 | CHIX | 00301152047TRLO0.1.1 |
16/05/2022 | 12:49:08 | 49 | 3007 | BATE | 00301151789TRLO0.1.1 |
16/05/2022 | 12:49:02 | 35 | 3006 | XLON | 00301151738TRLO0.1.1 |
16/05/2022 | 12:49:02 | 34 | 3006 | TRQX | 00301151737TRLO0.1.1 |
16/05/2022 | 12:49:02 | 87 | 3006 | XLON | 00301151735TRLO0.1.1 |
16/05/2022 | 12:49:02 | 13 | 3006 | CHIX | 00301151734TRLO0.1.1 |
16/05/2022 | 12:49:01 | 11 | 3006 | XLON | 00301151726TRLO0.1.1 |
16/05/2022 | 12:49:01 | 13 | 3006 | TRQX | 00301151724TRLO0.1.1 |
16/05/2022 | 12:49:01 | 5 | 3006 | XLON | 00301151725TRLO0.1.1 |
16/05/2022 | 12:49:01 | 17 | 3006 | CHIX | 00301151722TRLO0.1.1 |
16/05/2022 | 12:49:01 | 15 | 3006 | CHIX | 00301151723TRLO0.1.1 |
16/05/2022 | 12:49:00 | 6 | 3006 | CHIX | 00301151719TRLO0.1.1 |
16/05/2022 | 12:48:59 | 186 | 3007 | XLON | 00301151717TRLO0.1.1 |
16/05/2022 | 12:48:59 | 99 | 3007 | XLON | 00301151716TRLO0.1.1 |
16/05/2022 | 12:48:59 | 75 | 3007 | XLON | 00301151714TRLO0.1.1 |
16/05/2022 | 12:48:59 | 40 | 3007 | XLON | 00301151712TRLO0.1.1 |
16/05/2022 | 12:47:51 | 4 | 3007 | XLON | 00301151350TRLO0.1.1 |
16/05/2022 | 12:47:51 | 29 | 3007 | XLON | 00301151348TRLO0.1.1 |
16/05/2022 | 12:47:51 | 79 | 3007 | XLON | 00301151349TRLO0.1.1 |
16/05/2022 | 12:46:29 | 43 | 3007 | BATE | 00301150965TRLO0.1.1 |
16/05/2022 | 12:46:26 | 61 | 3006 | CHIX | 00301150949TRLO0.1.1 |
16/05/2022 | 12:46:05 | 3 | 3006 | CHIX | 00301150819TRLO0.1.1 |
16/05/2022 | 12:46:05 | 2 | 3006 | CHIX | 00301150818TRLO0.1.1 |
16/05/2022 | 12:45:52 | 2 | 3006 | TRQX | 00301150776TRLO0.1.1 |
16/05/2022 | 12:45:52 | 6 | 3006 | TRQX | 00301150775TRLO0.1.1 |
16/05/2022 | 12:45:43 | 41 | 3005 | XLON | 00301150730TRLO0.1.1 |
16/05/2022 | 12:45:07 | 17 | 3005 | XLON | 00301150540TRLO0.1.1 |
16/05/2022 | 12:45:05 | 54 | 3007 | AQXE | 00301150535TRLO0.1.1 |
16/05/2022 | 12:45:02 | 24 | 3005 | XLON | 00301150492TRLO0.1.1 |
16/05/2022 | 12:44:47 | 17 | 3005 | XLON | 00301150432TRLO0.1.1 |
16/05/2022 | 12:44:29 | 40 | 3005 | XLON | 00301150360TRLO0.1.1 |
16/05/2022 | 12:44:29 | 41 | 3005 | XLON | 00301150359TRLO0.1.1 |
16/05/2022 | 12:44:26 | 26 | 3007 | BATE | 00301150337TRLO0.1.1 |
16/05/2022 | 12:44:26 | 32 | 3007 | BATE | 00301150336TRLO0.1.1 |
16/05/2022 | 12:43:53 | 4 | 3006 | CHIX | 00301150020TRLO0.1.1 |
16/05/2022 | 12:43:53 | 9 | 3006 | CHIX | 00301150019TRLO0.1.1 |
16/05/2022 | 12:43:53 | 6 | 3006 | CHIX | 00301150018TRLO0.1.1 |
16/05/2022 | 12:43:53 | 9 | 3006 | CHIX | 00301150017TRLO0.1.1 |
16/05/2022 | 12:43:53 | 4 | 3006 | CHIX | 00301150016TRLO0.1.1 |
16/05/2022 | 12:43:51 | 2 | 3006 | CHIX | 00301149991TRLO0.1.1 |
16/05/2022 | 12:43:51 | 4 | 3006 | CHIX | 00301149992TRLO0.1.1 |
16/05/2022 | 12:43:51 | 17 | 3006 | CHIX | 00301149990TRLO0.1.1 |
16/05/2022 | 12:42:04 | 54 | 3007 | BATE | 00301149562TRLO0.1.1 |
16/05/2022 | 12:42:04 | 83 | 3007 | XLON | 00301149563TRLO0.1.1 |
16/05/2022 | 12:41:53 | 72 | 3008 | CHIX | 00301149510TRLO0.1.1 |
16/05/2022 | 12:41:29 | 51 | 3008 | XLON | 00301149399TRLO0.1.1 |
16/05/2022 | 12:41:29 | 24 | 3008 | XLON | 00301149398TRLO0.1.1 |
16/05/2022 | 12:41:27 | 45 | 3008 | AQXE | 00301149376TRLO0.1.1 |
16/05/2022 | 12:39:43 | 112 | 3006 | XLON | 00301148936TRLO0.1.1 |
16/05/2022 | 12:39:43 | 43 | 3007 | XLON | 00301148935TRLO0.1.1 |
16/05/2022 | 12:39:43 | 3 | 3007 | XLON | 00301148933TRLO0.1.1 |
16/05/2022 | 12:39:43 | 79 | 3007 | XLON | 00301148934TRLO0.1.1 |
16/05/2022 | 12:39:08 | 15 | 3007 | CHIX | 00301148806TRLO0.1.1 |
16/05/2022 | 12:39:07 | 11 | 3007 | CHIX | 00301148805TRLO0.1.1 |
16/05/2022 | 12:39:07 | 129 | 3007 | XLON | 00301148804TRLO0.1.1 |
16/05/2022 | 12:39:07 | 11 | 3007 | CHIX | 00301148803TRLO0.1.1 |
16/05/2022 | 12:39:07 | 18 | 3007 | XLON | 00301148802TRLO0.1.1 |
16/05/2022 | 12:39:07 | 24 | 3007 | CHIX | 00301148801TRLO0.1.1 |
16/05/2022 | 12:39:07 | 46 | 3008 | XLON | 00301148800TRLO0.1.1 |
16/05/2022 | 12:39:07 | 10 | 3008 | CHIX | 00301148798TRLO0.1.1 |
16/05/2022 | 12:39:07 | 282 | 3008 | XLON | 00301148799TRLO0.1.1 |
16/05/2022 | 12:39:07 | 22 | 3008 | BATE | 00301148796TRLO0.1.1 |
16/05/2022 | 12:39:07 | 52 | 3008 | CHIX | 00301148797TRLO0.1.1 |
16/05/2022 | 12:39:07 | 41 | 3008 | CHIX | 00301148794TRLO0.1.1 |
16/05/2022 | 12:39:07 | 41 | 3008 | BATE | 00301148795TRLO0.1.1 |
16/05/2022 | 12:39:07 | 44 | 3008 | AQXE | 00301148793TRLO0.1.1 |
16/05/2022 | 12:39:07 | 44 | 3008 | AQXE | 00301148792TRLO0.1.1 |
16/05/2022 | 12:39:07 | 43 | 3008 | AQXE | 00301148791TRLO0.1.1 |
16/05/2022 | 12:37:43 | 35 | 3008 | XLON | 00301148324TRLO0.1.1 |
16/05/2022 | 12:37:43 | 100 | 3008 | XLON | 00301148325TRLO0.1.1 |
16/05/2022 | 12:37:02 | 76 | 3006 | BATE | 00301148106TRLO0.1.1 |
16/05/2022 | 12:36:23 | 48 | 3006 | TRQX | 00301147926TRLO0.1.1 |
16/05/2022 | 12:34:39 | 108 | 3005 | XLON | 00301147453TRLO0.1.1 |
16/05/2022 | 12:34:32 | 132 | 3006 | XLON | 00301147430TRLO0.1.1 |
16/05/2022 | 12:34:32 | 60 | 3006 | CHIX | 00301147429TRLO0.1.1 |
16/05/2022 | 12:34:32 | 17 | 3006 | BATE | 00301147427TRLO0.1.1 |
16/05/2022 | 12:34:32 | 26 | 3006 | BATE | 00301147428TRLO0.1.1 |
16/05/2022 | 12:34:29 | 43 | 3007 | XLON | 00301147406TRLO0.1.1 |
16/05/2022 | 12:34:29 | 95 | 3007 | XLON | 00301147405TRLO0.1.1 |
16/05/2022 | 12:34:29 | 31 | 3007 | XLON | 00301147404TRLO0.1.1 |
16/05/2022 | 12:34:01 | 30 | 3007 | BATE | 00301147264TRLO0.1.1 |
16/05/2022 | 12:34:01 | 15 | 3007 | BATE | 00301147263TRLO0.1.1 |
16/05/2022 | 12:34:01 | 6 | 3007 | BATE | 00301147262TRLO0.1.1 |
16/05/2022 | 12:33:24 | 40 | 3006 | XLON | 00301147059TRLO0.1.1 |
16/05/2022 | 12:33:13 | 48 | 3005 | XLON | 00301146986TRLO0.1.1 |
16/05/2022 | 12:32:08 | 90 | 3005 | XLON | 00301146632TRLO0.1.1 |
16/05/2022 | 12:32:02 | 21 | 3005 | CHIX | 00301146592TRLO0.1.1 |
16/05/2022 | 12:31:48 | 72 | 3005 | CHIX | 00301146556TRLO0.1.1 |
16/05/2022 | 12:31:40 | 49 | 3005 | BATE | 00301146514TRLO0.1.1 |
16/05/2022 | 12:31:12 | 40 | 3005 | XLON | 00301146360TRLO0.1.1 |
16/05/2022 | 12:31:12 | 77 | 3005 | XLON | 00301146359TRLO0.1.1 |
16/05/2022 | 12:30:58 | 24 | 3005 | XLON | 00301146298TRLO0.1.1 |
16/05/2022 | 12:30:58 | 124 | 3005 | XLON | 00301146299TRLO0.1.1 |
16/05/2022 | 12:30:47 | 40 | 3005 | XLON | 00301146263TRLO0.1.1 |
16/05/2022 | 12:29:35 | 77 | 3005 | CHIX | 00301145962TRLO0.1.1 |
16/05/2022 | 12:29:14 | 13 | 3004 | XLON | 00301145660TRLO0.1.1 |
16/05/2022 | 12:29:14 | 109 | 3004 | XLON | 00301145659TRLO0.1.1 |
16/05/2022 | 12:29:10 | 19 | 3006 | BATE | 00301145615TRLO0.1.1 |
16/05/2022 | 12:29:10 | 19 | 3005 | BATE | 00301145613TRLO0.1.1 |
16/05/2022 | 12:29:10 | 7 | 3006 | BATE | 00301145614TRLO0.1.1 |
16/05/2022 | 12:29:10 | 3 | 3005 | BATE | 00301145612TRLO0.1.1 |
16/05/2022 | 12:28:32 | 79 | 3005 | XLON | 00301145390TRLO0.1.1 |
16/05/2022 | 12:28:32 | 46 | 3005 | XLON | 00301145389TRLO0.1.1 |
16/05/2022 | 12:28:29 | 3 | 3004 | AQXE | 00301145368TRLO0.1.1 |
16/05/2022 | 12:27:41 | 17 | 3004 | AQXE | 00301145074TRLO0.1.1 |
16/05/2022 | 12:27:41 | 18 | 3004 | AQXE | 00301145072TRLO0.1.1 |
16/05/2022 | 12:27:11 | 78 | 3006 | BATE | 00301144941TRLO0.1.1 |
16/05/2022 | 12:27:09 | 156 | 3005 | XLON | 00301144911TRLO0.1.1 |
16/05/2022 | 12:27:09 | 54 | 3005 | CHIX | 00301144910TRLO0.1.1 |
16/05/2022 | 12:26:56 | 49 | 3006 | XLON | 00301144870TRLO0.1.1 |
16/05/2022 | 12:26:56 | 138 | 3006 | XLON | 00301144869TRLO0.1.1 |
16/05/2022 | 12:26:52 | 13 | 3006 | XLON | 00301144863TRLO0.1.1 |
16/05/2022 | 12:26:52 | 36 | 3006 | XLON | 00301144862TRLO0.1.1 |
16/05/2022 | 12:26:48 | 7 | 3005 | CHIX | 00301144856TRLO0.1.1 |
16/05/2022 | 12:26:48 | 9 | 3005 | CHIX | 00301144855TRLO0.1.1 |
16/05/2022 | 12:25:56 | 5 | 3005 | TRQX | 00301144647TRLO0.1.1 |
16/05/2022 | 12:25:56 | 36 | 3005 | TRQX | 00301144646TRLO0.1.1 |
16/05/2022 | 12:25:02 | 40 | 3004 | XLON | 00301144423TRLO0.1.1 |
16/05/2022 | 12:25:02 | 86 | 3004 | XLON | 00301144424TRLO0.1.1 |
16/05/2022 | 12:24:21 | 60 | 3005 | BATE | 00301144211TRLO0.1.1 |
16/05/2022 | 12:24:14 | 44 | 3005 | CHIX | 00301144178TRLO0.1.1 |
16/05/2022 | 12:23:10 | 146 | 3004 | XLON | 00301143789TRLO0.1.1 |
16/05/2022 | 12:22:31 | 86 | 3005 | CHIX | 00301143591TRLO0.1.1 |
16/05/2022 | 12:22:21 | 17 | 3005 | XLON | 00301143562TRLO0.1.1 |
16/05/2022 | 12:22:21 | 23 | 3005 | XLON | 00301143563TRLO0.1.1 |
16/05/2022 | 12:22:21 | 134 | 3005 | XLON | 00301143561TRLO0.1.1 |
16/05/2022 | 12:22:09 | 12 | 3005 | BATE | 00301143513TRLO0.1.1 |
16/05/2022 | 12:22:09 | 22 | 3005 | BATE | 00301143514TRLO0.1.1 |
16/05/2022 | 12:22:09 | 32 | 3005 | BATE | 00301143512TRLO0.1.1 |
16/05/2022 | 12:20:23 | 56 | 3003 | AQXE | 00301143032TRLO0.1.1 |
16/05/2022 | 12:19:59 | 64 | 3004 | CHIX | 00301142871TRLO0.1.1 |
16/05/2022 | 12:19:56 | 10 | 3003 | XLON | 00301142853TRLO0.1.1 |
16/05/2022 | 12:19:56 | 160 | 3003 | XLON | 00301142854TRLO0.1.1 |
16/05/2022 | 12:19:40 | 63 | 3004 | XLON | 00301142765TRLO0.1.1 |
16/05/2022 | 12:19:40 | 75 | 3004 | XLON | 00301142764TRLO0.1.1 |
16/05/2022 | 12:19:40 | 50 | 3003 | BATE | 00301142763TRLO0.1.1 |
16/05/2022 | 12:19:14 | 17 | 3002 | XLON | 00301142584TRLO0.1.1 |
16/05/2022 | 12:19:02 | 77 | 3002 | TRQX | 00301142532TRLO0.1.1 |
16/05/2022 | 12:18:21 | 3 | 2999 | XLON | 00301142311TRLO0.1.1 |
16/05/2022 | 12:18:21 | 84 | 2999 | XLON | 00301142310TRLO0.1.1 |
16/05/2022 | 12:18:02 | 17 | 3000 | CHIX | 00301142240TRLO0.1.1 |
16/05/2022 | 12:18:02 | 72 | 3000 | CHIX | 00301142241TRLO0.1.1 |
16/05/2022 | 12:17:51 | 53 | 3001 | CHIX | 00301142192TRLO0.1.1 |
16/05/2022 | 12:17:50 | 22 | 3001 | CHIX | 00301142190TRLO0.1.1 |
16/05/2022 | 12:17:01 | 106 | 3001 | XLON | 00301142002TRLO0.1.1 |
16/05/2022 | 12:17:01 | 86 | 3001 | BATE | 00301142001TRLO0.1.1 |
16/05/2022 | 12:16:59 | 97 | 3002 | XLON | 00301141941TRLO0.1.1 |
16/05/2022 | 12:15:57 | 4 | 3001 | CHIX | 00301141660TRLO0.1.1 |
16/05/2022 | 12:15:57 | 18 | 3001 | CHIX | 00301141659TRLO0.1.1 |
16/05/2022 | 12:15:49 | 115 | 3000 | XLON | 00301141643TRLO0.1.1 |
16/05/2022 | 12:15:49 | 17 | 3001 | XLON | 00301141642TRLO0.1.1 |
16/05/2022 | 12:15:40 | 84 | 3001 | XLON | 00301141602TRLO0.1.1 |
16/05/2022 | 12:15:35 | 47 | 3002 | AQXE | 00301141584TRLO0.1.1 |
16/05/2022 | 12:15:35 | 5 | 3001 | AQXE | 00301141583TRLO0.1.1 |
16/05/2022 | 12:14:35 | 78 | 3002 | XLON | 00301141220TRLO0.1.1 |
16/05/2022 | 12:14:02 | 30 | 3003 | XLON | 00301141050TRLO0.1.1 |
16/05/2022 | 12:14:02 | 103 | 3003 | XLON | 00301141051TRLO0.1.1 |
16/05/2022 | 12:13:53 | 47 | 3005 | BATE | 00301140996TRLO0.1.1 |
16/05/2022 | 12:13:53 | 14 | 3005 | BATE | 00301140995TRLO0.1.1 |
16/05/2022 | 12:13:53 | 4 | 3005 | BATE | 00301140994TRLO0.1.1 |
16/05/2022 | 12:13:46 | 127 | 3004 | XLON | 00301140986TRLO0.1.1 |
16/05/2022 | 12:13:46 | 17 | 3004 | XLON | 00301140985TRLO0.1.1 |
16/05/2022 | 12:13:37 | 17 | 3004 | XLON | 00301140934TRLO0.1.1 |
16/05/2022 | 12:13:05 | 4 | 3005 | CHIX | 00301140825TRLO0.1.1 |
16/05/2022 | 12:13:04 | 4 | 3005 | CHIX | 00301140821TRLO0.1.1 |
16/05/2022 | 12:13:04 | 29 | 3005 | CHIX | 00301140820TRLO0.1.1 |
16/05/2022 | 12:13:04 | 6 | 3005 | CHIX | 00301140819TRLO0.1.1 |
16/05/2022 | 12:13:04 | 12 | 3005 | CHIX | 00301140818TRLO0.1.1 |
16/05/2022 | 12:13:04 | 3 | 3005 | CHIX | 00301140817TRLO0.1.1 |
16/05/2022 | 12:12:39 | 47 | 3005 | AQXE | 00301140696TRLO0.1.1 |
16/05/2022 | 12:12:26 | 22 | 3005 | XLON | 00301140648TRLO0.1.1 |
16/05/2022 | 12:12:26 | 68 | 3005 | XLON | 00301140647TRLO0.1.1 |
16/05/2022 | 12:11:52 | 57 | 3007 | BATE | 00301140518TRLO0.1.1 |
16/05/2022 | 12:11:51 | 8 | 3006 | XLON | 00301140514TRLO0.1.1 |
16/05/2022 | 12:11:51 | 27 | 3006 | XLON | 00301140513TRLO0.1.1 |
16/05/2022 | 12:11:51 | 75 | 3006 | XLON | 00301140512TRLO0.1.1 |
16/05/2022 | 12:10:41 | 94 | 3006 | XLON | 00301140182TRLO0.1.1 |
16/05/2022 | 12:10:41 | 58 | 3007 | XLON | 00301140181TRLO0.1.1 |
16/05/2022 | 12:10:41 | 38 | 3007 | XLON | 00301140180TRLO0.1.1 |
16/05/2022 | 12:10:37 | 17 | 3006 | AQXE | 00301140173TRLO0.1.1 |
16/05/2022 | 12:10:35 | 42 | 3006 | CHIX | 00301140166TRLO0.1.1 |
16/05/2022 | 12:10:07 | 17 | 3006 | AQXE | 00301140067TRLO0.1.1 |
16/05/2022 | 12:10:06 | 18 | 3007 | CHIX | 00301140062TRLO0.1.1 |
16/05/2022 | 12:09:48 | 5 | 3007 | CHIX | 00301139968TRLO0.1.1 |
16/05/2022 | 12:09:48 | 16 | 3007 | CHIX | 00301139969TRLO0.1.1 |
16/05/2022 | 12:09:48 | 45 | 3007 | CHIX | 00301139967TRLO0.1.1 |
16/05/2022 | 12:09:42 | 49 | 3008 | BATE | 00301139951TRLO0.1.1 |
16/05/2022 | 12:09:42 | 47 | 3009 | BATE | 00301139950TRLO0.1.1 |
16/05/2022 | 12:09:38 | 103 | 3008 | XLON | 00301139944TRLO0.1.1 |
16/05/2022 | 12:09:22 | 16 | 3009 | XLON | 00301139885TRLO0.1.1 |
16/05/2022 | 12:09:22 | 79 | 3009 | XLON | 00301139884TRLO0.1.1 |
16/05/2022 | 12:09:19 | 19 | 3008 | AQXE | 00301139882TRLO0.1.1 |
16/05/2022 | 12:08:50 | 69 | 3009 | XLON | 00301139774TRLO0.1.1 |
16/05/2022 | 12:08:50 | 29 | 3009 | XLON | 00301139773TRLO0.1.1 |
16/05/2022 | 12:08:44 | 13 | 3008 | XLON | 00301139755TRLO0.1.1 |
16/05/2022 | 12:08:44 | 140 | 3008 | XLON | 00301139754TRLO0.1.1 |
16/05/2022 | 12:08:44 | 29 | 3008 | TRQX | 00301139753TRLO0.1.1 |
16/05/2022 | 12:08:44 | 17 | 3008 | TRQX | 00301139752TRLO0.1.1 |
16/05/2022 | 12:08:27 | 26 | 3008 | XLON | 00301139677TRLO0.1.1 |
16/05/2022 | 12:08:22 | 42 | 3008 | XLON | 00301139649TRLO0.1.1 |
16/05/2022 | 12:07:56 | 42 | 3008 | XLON | 00301139514TRLO0.1.1 |
16/05/2022 | 12:07:56 | 50 | 3008 | BATE | 00301139513TRLO0.1.1 |
16/05/2022 | 12:07:50 | 49 | 3008 | XLON | 00301139500TRLO0.1.1 |
16/05/2022 | 12:07:50 | 42 | 3008 | XLON | 00301139499TRLO0.1.1 |
16/05/2022 | 12:07:50 | 49 | 3008 | XLON | 00301139498TRLO0.1.1 |
16/05/2022 | 12:07:50 | 56 | 3008 | CHIX | 00301139497TRLO0.1.1 |
16/05/2022 | 12:07:50 | 17 | 3008 | CHIX | 00301139496TRLO0.1.1 |
16/05/2022 | 12:06:53 | 49 | 3007 | XLON | 00301139240TRLO0.1.1 |
16/05/2022 | 12:06:53 | 48 | 3007 | XLON | 00301139241TRLO0.1.1 |
16/05/2022 | 12:06:22 | 68 | 3007 | CHIX | 00301139040TRLO0.1.1 |
16/05/2022 | 12:05:43 | 26 | 3005 | XLON | 00301138762TRLO0.1.1 |
16/05/2022 | 12:04:54 | 5 | 3002 | CHIX | 00301138516TRLO0.1.1 |
16/05/2022 | 12:04:43 | 62 | 3003 | BATE | 00301138464TRLO0.1.1 |
16/05/2022 | 12:04:20 | 40 | 3003 | AQXE | 00301138319TRLO0.1.1 |
16/05/2022 | 12:03:12 | 73 | 3003 | XLON | 00301137949TRLO0.1.1 |
16/05/2022 | 12:03:12 | 37 | 3004 | XLON | 00301137950TRLO0.1.1 |
16/05/2022 | 12:03:12 | 17 | 3003 | XLON | 00301137948TRLO0.1.1 |
16/05/2022 | 12:03:12 | 75 | 3003 | XLON | 00301137947TRLO0.1.1 |
16/05/2022 | 12:02:30 | 5 | 3005 | CHIX | 00301137740TRLO0.1.1 |
16/05/2022 | 12:02:30 | 12 | 3005 | CHIX | 00301137739TRLO0.1.1 |
16/05/2022 | 12:02:30 | 5 | 3005 | CHIX | 00301137737TRLO0.1.1 |
16/05/2022 | 12:02:30 | 3 | 3005 | CHIX | 00301137738TRLO0.1.1 |
16/05/2022 | 12:02:30 | 25 | 3005 | CHIX | 00301137735TRLO0.1.1 |
16/05/2022 | 12:02:30 | 8 | 3005 | CHIX | 00301137736TRLO0.1.1 |
16/05/2022 | 12:02:30 | 54 | 3006 | XLON | 00301137734TRLO0.1.1 |
16/05/2022 | 12:02:30 | 101 | 3006 | XLON | 00301137733TRLO0.1.1 |
16/05/2022 | 12:02:03 | 39 | 3007 | XLON | 00301137562TRLO0.1.1 |
16/05/2022 | 12:02:03 | 3 | 3007 | XLON | 00301137561TRLO0.1.1 |
16/05/2022 | 12:02:03 | 87 | 3007 | XLON | 00301137559TRLO0.1.1 |
16/05/2022 | 12:02:03 | 19 | 3007 | XLON | 00301137560TRLO0.1.1 |
16/05/2022 | 12:02:03 | 75 | 3007 | XLON | 00301137558TRLO0.1.1 |
16/05/2022 | 12:02:03 | 2 | 3006 | BATE | 00301137556TRLO0.1.1 |
16/05/2022 | 12:02:03 | 48 | 3006 | BATE | 00301137557TRLO0.1.1 |
16/05/2022 | 12:02:03 | 4 | 3006 | BATE | 00301137555TRLO0.1.1 |
16/05/2022 | 12:02:03 | 30 | 3006 | AQXE | 00301137553TRLO0.1.1 |
16/05/2022 | 12:02:03 | 22 | 3006 | BATE | 00301137554TRLO0.1.1 |
16/05/2022 | 12:02:02 | 50 | 3007 | XLON | 00301137541TRLO0.1.1 |
16/05/2022 | 12:01:26 | 50 | 3007 | XLON | 00301137366TRLO0.1.1 |
16/05/2022 | 12:01:16 | 44 | 3007 | XLON | 00301137335TRLO0.1.1 |
16/05/2022 | 12:01:16 | 33 | 3007 | CHIX | 00301137334TRLO0.1.1 |
16/05/2022 | 12:01:16 | 21 | 3007 | CHIX | 00301137333TRLO0.1.1 |
16/05/2022 | 12:00:41 | 4 | 3007 | XLON | 00301137139TRLO0.1.1 |
16/05/2022 | 12:00:41 | 40 | 3007 | XLON | 00301137138TRLO0.1.1 |
16/05/2022 | 11:59:52 | 29 | 3007 | BATE | 00301136773TRLO0.1.1 |
16/05/2022 | 11:59:52 | 15 | 3007 | BATE | 00301136772TRLO0.1.1 |
16/05/2022 | 11:59:52 | 7 | 3007 | BATE | 00301136771TRLO0.1.1 |
16/05/2022 | 11:59:52 | 44 | 3008 | BATE | 00301136770TRLO0.1.1 |
16/05/2022 | 11:59:43 | 161 | 3007 | XLON | 00301136729TRLO0.1.1 |
16/05/2022 | 11:59:42 | 3 | 3008 | CHIX | 00301136726TRLO0.1.1 |
16/05/2022 | 11:59:42 | 8 | 3008 | CHIX | 00301136727TRLO0.1.1 |
16/05/2022 | 11:59:42 | 47 | 3008 | CHIX | 00301136725TRLO0.1.1 |
16/05/2022 | 11:58:55 | 31 | 3008 | TRQX | 00301136485TRLO0.1.1 |
16/05/2022 | 11:58:55 | 28 | 3008 | TRQX | 00301136484TRLO0.1.1 |
16/05/2022 | 11:58:03 | 1 | 3005 | XLON | 00301136215TRLO0.1.1 |
16/05/2022 | 11:57:43 | 78 | 3005 | XLON | 00301136093TRLO0.1.1 |
16/05/2022 | 11:57:33 | 38 | 3005 | BATE | 00301136046TRLO0.1.1 |
16/05/2022 | 11:57:33 | 62 | 3005 | CHIX | 00301136045TRLO0.1.1 |
16/05/2022 | 11:57:33 | 11 | 3005 | BATE | 00301136044TRLO0.1.1 |
16/05/2022 | 11:56:37 | 110 | 3005 | XLON | 00301135650TRLO0.1.1 |
16/05/2022 | 11:55:48 | 50 | 3006 | AQXE | 00301135414TRLO0.1.1 |
16/05/2022 | 11:55:24 | 71 | 3004 | XLON | 00301135305TRLO0.1.1 |
16/05/2022 | 11:55:24 | 79 | 3005 | XLON | 00301135304TRLO0.1.1 |
16/05/2022 | 11:54:38 | 143 | 3008 | XLON | 00301135082TRLO0.1.1 |
16/05/2022 | 11:54:38 | 56 | 3008 | XLON | 00301135081TRLO0.1.1 |
16/05/2022 | 11:54:38 | 49 | 3008 | CHIX | 00301135080TRLO0.1.1 |
16/05/2022 | 11:54:09 | 60 | 3009 | BATE | 00301134890TRLO0.1.1 |
16/05/2022 | 11:53:52 | 63 | 3010 | CHIX | 00301134789TRLO0.1.1 |
16/05/2022 | 11:53:51 | 190 | 3009 | XLON | 00301134783TRLO0.1.1 |
16/05/2022 | 11:52:51 | 47 | 3008 | TRQX | 00301134237TRLO0.1.1 |
16/05/2022 | 11:52:31 | 61 | 3009 | AQXE | 00301134156TRLO0.1.1 |
16/05/2022 | 11:52:26 | 97 | 3008 | XLON | 00301134143TRLO0.1.1 |
16/05/2022 | 11:51:43 | 22 | 3008 | BATE | 00301133959TRLO0.1.1 |
16/05/2022 | 11:51:43 | 18 | 3008 | BATE | 00301133958TRLO0.1.1 |
16/05/2022 | 11:51:22 | 10 | 3008 | XLON | 00301133853TRLO0.1.1 |
16/05/2022 | 11:51:22 | 126 | 3008 | XLON | 00301133852TRLO0.1.1 |
16/05/2022 | 11:51:22 | 43 | 3008 | CHIX | 00301133851TRLO0.1.1 |
16/05/2022 | 11:50:30 | 2 | 3008 | TRQX | 00301133557TRLO0.1.1 |
16/05/2022 | 11:49:46 | 21 | 3008 | BATE | 00301133378TRLO0.1.1 |
16/05/2022 | 11:49:46 | 63 | 3008 | BATE | 00301133377TRLO0.1.1 |
16/05/2022 | 11:49:43 | 44 | 3009 | AQXE | 00301133363TRLO0.1.1 |
16/05/2022 | 11:49:43 | 4 | 3009 | BATE | 00301133361TRLO0.1.1 |
16/05/2022 | 11:49:43 | 7 | 3009 | BATE | 00301133359TRLO0.1.1 |
16/05/2022 | 11:49:43 | 15 | 3009 | CHIX | 00301133358TRLO0.1.1 |
16/05/2022 | 11:49:43 | 5 | 3009 | CHIX | 00301133357TRLO0.1.1 |
16/05/2022 | 11:49:43 | 3 | 3009 | BATE | 00301133356TRLO0.1.1 |
16/05/2022 | 11:49:43 | 73 | 3009 | BATE | 00301133355TRLO0.1.1 |
16/05/2022 | 11:49:43 | 3 | 3009 | BATE | 00301133353TRLO0.1.1 |
16/05/2022 | 11:49:43 | 69 | 3009 | CHIX | 00301133354TRLO0.1.1 |
16/05/2022 | 11:49:43 | 4 | 3009 | BATE | 00301133352TRLO0.1.1 |
16/05/2022 | 11:49:43 | 40 | 3010 | AQXE | 00301133350TRLO0.1.1 |
16/05/2022 | 11:49:43 | 161 | 3010 | XLON | 00301133348TRLO0.1.1 |
16/05/2022 | 11:49:43 | 19 | 3010 | XLON | 00301133347TRLO0.1.1 |
16/05/2022 | 11:49:43 | 82 | 3010 | CHIX | 00301133346TRLO0.1.1 |
16/05/2022 | 11:49:41 | 64 | 3011 | XLON | 00301133321TRLO0.1.1 |
16/05/2022 | 11:49:41 | 116 | 3011 | XLON | 00301133320TRLO0.1.1 |
16/05/2022 | 11:49:41 | 48 | 3011 | XLON | 00301133319TRLO0.1.1 |
16/05/2022 | 11:49:41 | 48 | 3011 | XLON | 00301133318TRLO0.1.1 |
16/05/2022 | 11:49:41 | 40 | 3011 | XLON | 00301133317TRLO0.1.1 |
16/05/2022 | 11:49:41 | 48 | 3011 | XLON | 00301133316TRLO0.1.1 |
16/05/2022 | 11:48:32 | 86 | 3011 | XLON | 00301132957TRLO0.1.1 |
16/05/2022 | 11:48:32 | 43 | 3011 | AQXE | 00301132956TRLO0.1.1 |
16/05/2022 | 11:48:14 | 13 | 3010 | CHIX | 00301132850TRLO0.1.1 |
16/05/2022 | 11:48:14 | 57 | 3010 | CHIX | 00301132851TRLO0.1.1 |
16/05/2022 | 11:48:08 | 172 | 3010 | XLON | 00301132835TRLO0.1.1 |
16/05/2022 | 11:47:40 | 15 | 3008 | XLON | 00301132674TRLO0.1.1 |
16/05/2022 | 11:46:57 | 38 | 3007 | XLON | 00301132518TRLO0.1.1 |
16/05/2022 | 11:45:33 | 69 | 3007 | CHIX | 00301132168TRLO0.1.1 |
16/05/2022 | 11:45:05 | 183 | 3007 | XLON | 00301132035TRLO0.1.1 |
16/05/2022 | 11:45:02 | 44 | 3007 | BATE | 00301132018TRLO0.1.1 |
16/05/2022 | 11:43:09 | 105 | 3007 | XLON | 00301131469TRLO0.1.1 |
16/05/2022 | 11:43:09 | 64 | 3007 | CHIX | 00301131468TRLO0.1.1 |
16/05/2022 | 11:42:19 | 48 | 3007 | BATE | 00301131267TRLO0.1.1 |
16/05/2022 | 11:42:03 | 56 | 3007 | XLON | 00301131182TRLO0.1.1 |
16/05/2022 | 11:41:54 | 55 | 3007 | XLON | 00301131147TRLO0.1.1 |
16/05/2022 | 11:41:03 | 46 | 3008 | TRQX | 00301130953TRLO0.1.1 |
16/05/2022 | 11:41:03 | 4 | 3008 | TRQX | 00301130952TRLO0.1.1 |
16/05/2022 | 11:40:24 | 42 | 3007 | BATE | 00301130805TRLO0.1.1 |
16/05/2022 | 11:40:14 | 9 | 3008 | BATE | 00301130746TRLO0.1.1 |
16/05/2022 | 11:40:14 | 39 | 3008 | BATE | 00301130745TRLO0.1.1 |
16/05/2022 | 11:40:09 | 179 | 3007 | XLON | 00301130721TRLO0.1.1 |
16/05/2022 | 11:40:09 | 75 | 3007 | CHIX | 00301130720TRLO0.1.1 |
16/05/2022 | 11:40:05 | 12 | 3008 | XLON | 00301130696TRLO0.1.1 |
16/05/2022 | 11:40:05 | 196 | 3008 | XLON | 00301130697TRLO0.1.1 |
16/05/2022 | 11:37:50 | 47 | 3005 | CHIX | 00301130103TRLO0.1.1 |
16/05/2022 | 11:37:50 | 6 | 3005 | CHIX | 00301130102TRLO0.1.1 |
16/05/2022 | 11:37:50 | 5 | 3005 | CHIX | 00301130101TRLO0.1.1 |
16/05/2022 | 11:37:50 | 4 | 3005 | CHIX | 00301130100TRLO0.1.1 |
16/05/2022 | 11:37:41 | 81 | 3004 | XLON | 00301130057TRLO0.1.1 |
16/05/2022 | 11:37:41 | 28 | 3005 | XLON | 00301130056TRLO0.1.1 |
16/05/2022 | 11:37:41 | 27 | 3005 | XLON | 00301130055TRLO0.1.1 |
16/05/2022 | 11:37:41 | 34 | 3005 | XLON | 00301130054TRLO0.1.1 |
16/05/2022 | 11:37:10 | 127 | 3004 | XLON | 00301129877TRLO0.1.1 |
16/05/2022 | 11:36:47 | 232 | 3004 | XLON | 00301129783TRLO0.1.1 |
16/05/2022 | 11:36:47 | 45 | 3004 | BATE | 00301129775TRLO0.1.1 |
16/05/2022 | 11:36:16 | 7 | 3005 | BATE | 00301129604TRLO0.1.1 |
16/05/2022 | 11:36:16 | 1 | 3005 | BATE | 00301129603TRLO0.1.1 |
16/05/2022 | 11:36:16 | 37 | 3005 | BATE | 00301129602TRLO0.1.1 |
16/05/2022 | 11:35:21 | 64 | 3004 | CHIX | 00301129332TRLO0.1.1 |
16/05/2022 | 11:34:32 | 159 | 3004 | XLON | 00301129096TRLO0.1.1 |
16/05/2022 | 11:34:32 | 21 | 3004 | XLON | 00301129095TRLO0.1.1 |
16/05/2022 | 11:34:13 | 3 | 3004 | XLON | 00301129007TRLO0.1.1 |
16/05/2022 | 11:34:12 | 52 | 3004 | AQXE | 00301129004TRLO0.1.1 |
16/05/2022 | 11:33:31 | 8 | 3002 | CHIX | 00301128824TRLO0.1.1 |
16/05/2022 | 11:32:36 | 49 | 3003 | XLON | 00301128573TRLO0.1.1 |
16/05/2022 | 11:32:30 | 51 | 3005 | TRQX | 00301128547TRLO0.1.1 |
16/05/2022 | 11:32:01 | 31 | 3004 | BATE | 00301128420TRLO0.1.1 |
16/05/2022 | 11:32:01 | 22 | 3004 | BATE | 00301128419TRLO0.1.1 |
16/05/2022 | 11:31:49 | 19 | 3004 | XLON | 00301128372TRLO0.1.1 |
16/05/2022 | 11:31:28 | 4 | 3004 | XLON | 00301128273TRLO0.1.1 |
16/05/2022 | 11:31:28 | 18 | 3005 | XLON | 00301128271TRLO0.1.1 |
16/05/2022 | 11:31:28 | 53 | 3005 | XLON | 00301128272TRLO0.1.1 |
16/05/2022 | 11:31:28 | 75 | 3004 | XLON | 00301128269TRLO0.1.1 |
16/05/2022 | 11:31:28 | 27 | 3005 | XLON | 00301128270TRLO0.1.1 |
16/05/2022 | 11:31:02 | 45 | 3004 | CHIX | 00301128130TRLO0.1.1 |
16/05/2022 | 11:31:02 | 175 | 3004 | XLON | 00301128132TRLO0.1.1 |
16/05/2022 | 11:29:43 | 6 | 3005 | XLON | 00301127720TRLO0.1.1 |
16/05/2022 | 11:29:43 | 190 | 3005 | XLON | 00301127721TRLO0.1.1 |
16/05/2022 | 11:29:42 | 2 | 3005 | CHIX | 00301127711TRLO0.1.1 |
16/05/2022 | 11:29:42 | 69 | 3005 | CHIX | 00301127710TRLO0.1.1 |
16/05/2022 | 11:29:42 | 81 | 3005 | BATE | 00301127709TRLO0.1.1 |
16/05/2022 | 11:28:53 | 51 | 3006 | AQXE | 00301127383TRLO0.1.1 |
16/05/2022 | 11:28:38 | 7 | 3004 | XLON | 00301127310TRLO0.1.1 |
16/05/2022 | 11:28:38 | 5 | 3004 | XLON | 00301127309TRLO0.1.1 |
16/05/2022 | 11:28:38 | 5 | 3004 | XLON | 00301127308TRLO0.1.1 |
16/05/2022 | 11:28:38 | 18 | 3004 | XLON | 00301127307TRLO0.1.1 |
16/05/2022 | 11:28:12 | 24 | 3003 | XLON | 00301127152TRLO0.1.1 |
16/05/2022 | 11:28:12 | 37 | 3003 | XLON | 00301127153TRLO0.1.1 |
16/05/2022 | 11:26:51 | 56 | 3003 | XLON | 00301126809TRLO0.1.1 |
16/05/2022 | 11:26:51 | 37 | 3003 | XLON | 00301126808TRLO0.1.1 |
16/05/2022 | 11:26:05 | 8 | 3006 | CHIX | 00301126578TRLO0.1.1 |
16/05/2022 | 11:26:05 | 42 | 3006 | BATE | 00301126576TRLO0.1.1 |
16/05/2022 | 11:26:05 | 67 | 3006 | CHIX | 00301126577TRLO0.1.1 |
16/05/2022 | 11:26:05 | 46 | 3007 | BATE | 00301126573TRLO0.1.1 |
16/05/2022 | 11:26:05 | 112 | 3008 | XLON | 00301126572TRLO0.1.1 |
16/05/2022 | 11:25:11 | 30 | 3009 | AQXE | 00301126298TRLO0.1.1 |
16/05/2022 | 11:25:11 | 135 | 3009 | XLON | 00301126294TRLO0.1.1 |
16/05/2022 | 11:25:09 | 30 | 3012 | TRQX | 00301126282TRLO0.1.1 |
16/05/2022 | 11:25:09 | 17 | 3012 | TRQX | 00301126281TRLO0.1.1 |
16/05/2022 | 11:24:48 | 17 | 3009 | AQXE | 00301126131TRLO0.1.1 |
16/05/2022 | 11:24:27 | 101 | 3009 | XLON | 00301126043TRLO0.1.1 |
16/05/2022 | 11:24:27 | 56 | 3009 | BATE | 00301126042TRLO0.1.1 |
16/05/2022 | 11:24:27 | 57 | 3009 | CHIX | 00301126041TRLO0.1.1 |
16/05/2022 | 11:24:06 | 60 | 3010 | CHIX | 00301125926TRLO0.1.1 |
16/05/2022 | 11:23:37 | 29 | 3010 | XLON | 00301125753TRLO0.1.1 |
16/05/2022 | 11:23:35 | 75 | 3010 | XLON | 00301125742TRLO0.1.1 |
16/05/2022 | 11:23:15 | 8 | 3010 | BATE | 00301125673TRLO0.1.1 |
16/05/2022 | 11:23:15 | 57 | 3010 | BATE | 00301125674TRLO0.1.1 |
16/05/2022 | 11:22:36 | 68 | 3010 | XLON | 00301125507TRLO0.1.1 |
16/05/2022 | 11:22:09 | 257 | 3011 | XLON | 00301125341TRLO0.1.1 |
16/05/2022 | 11:22:09 | 227 | 3012 | XLON | 00301125340TRLO0.1.1 |
16/05/2022 | 11:22:09 | 45 | 3012 | CHIX | 00301125339TRLO0.1.1 |
16/05/2022 | 11:22:02 | 44 | 3013 | XLON | 00301125289TRLO0.1.1 |
16/05/2022 | 11:20:35 | 50 | 3008 | AQXE | 00301124834TRLO0.1.1 |
16/05/2022 | 11:20:09 | 17 | 3006 | BATE | 00301124663TRLO0.1.1 |
16/05/2022 | 11:20:05 | 43 | 3006 | CHIX | 00301124622TRLO0.1.1 |
16/05/2022 | 11:18:21 | 53 | 3008 | TRQX | 00301123999TRLO0.1.1 |
16/05/2022 | 11:17:42 | 217 | 3007 | XLON | 00301123803TRLO0.1.1 |
16/05/2022 | 11:17:38 | 235 | 3008 | XLON | 00301123788TRLO0.1.1 |
16/05/2022 | 11:17:38 | 77 | 3008 | BATE | 00301123787TRLO0.1.1 |
16/05/2022 | 11:17:38 | 53 | 3008 | CHIX | 00301123786TRLO0.1.1 |
16/05/2022 | 11:16:58 | 100 | 3008 | XLON | 00301123548TRLO0.1.1 |
16/05/2022 | 11:14:29 | 14 | 3008 | AQXE | 00301122805TRLO0.1.1 |
16/05/2022 | 11:14:29 | 34 | 3008 | AQXE | 00301122806TRLO0.1.1 |
16/05/2022 | 11:14:29 | 6 | 3007 | AQXE | 00301122804TRLO0.1.1 |
16/05/2022 | 11:14:14 | 6 | 3007 | CHIX | 00301122740TRLO0.1.1 |
16/05/2022 | 11:14:14 | 65 | 3007 | CHIX | 00301122739TRLO0.1.1 |
16/05/2022 | 11:13:20 | 31 | 3010 | BATE | 00301122411TRLO0.1.1 |
16/05/2022 | 11:13:20 | 18 | 3011 | BATE | 00301122412TRLO0.1.1 |
16/05/2022 | 11:12:53 | 51 | 3009 | XLON | 00301122276TRLO0.1.1 |
16/05/2022 | 11:12:53 | 19 | 3009 | XLON | 00301122274TRLO0.1.1 |
16/05/2022 | 11:12:39 | 44 | 3011 | CHIX | 00301122189TRLO0.1.1 |
16/05/2022 | 11:11:59 | 15 | 3011 | XLON | 00301121998TRLO0.1.1 |
16/05/2022 | 11:11:59 | 27 | 3011 | XLON | 00301121997TRLO0.1.1 |
16/05/2022 | 11:11:59 | 54 | 3011 | XLON | 00301121996TRLO0.1.1 |
16/05/2022 | 11:11:59 | 22 | 3011 | XLON | 00301121994TRLO0.1.1 |
16/05/2022 | 11:11:59 | 24 | 3011 | XLON | 00301121995TRLO0.1.1 |
16/05/2022 | 11:11:59 | 98 | 3011 | XLON | 00301121993TRLO0.1.1 |
16/05/2022 | 11:11:17 | 50 | 3012 | BATE | 00301121790TRLO0.1.1 |
16/05/2022 | 11:10:24 | 2 | 3013 | CHIX | 00301121518TRLO0.1.1 |
16/05/2022 | 11:10:24 | 5 | 3012 | CHIX | 00301121516TRLO0.1.1 |
16/05/2022 | 11:10:24 | 37 | 3013 | CHIX | 00301121517TRLO0.1.1 |
16/05/2022 | 11:10:24 | 16 | 3012 | CHIX | 00301121515TRLO0.1.1 |
16/05/2022 | 11:09:56 | 132 | 3013 | XLON | 00301121324TRLO0.1.1 |
16/05/2022 | 11:09:56 | 126 | 3014 | XLON | 00301121323TRLO0.1.1 |
16/05/2022 | 11:08:43 | 51 | 3015 | AQXE | 00301120842TRLO0.1.1 |
16/05/2022 | 11:08:17 | 39 | 3015 | BATE | 00301120741TRLO0.1.1 |
16/05/2022 | 11:08:17 | 11 | 3016 | BATE | 00301120742TRLO0.1.1 |
16/05/2022 | 11:08:17 | 16 | 3014 | BATE | 00301120740TRLO0.1.1 |
16/05/2022 | 11:07:37 | 76 | 3014 | CHIX | 00301120548TRLO0.1.1 |
16/05/2022 | 11:07:25 | 104 | 3014 | XLON | 00301120468TRLO0.1.1 |
16/05/2022 | 11:07:25 | 23 | 3015 | XLON | 00301120469TRLO0.1.1 |
16/05/2022 | 11:07:25 | 75 | 3015 | XLON | 00301120467TRLO0.1.1 |
16/05/2022 | 11:06:40 | 45 | 3024 | TRQX | 00301120192TRLO0.1.1 |
16/05/2022 | 11:05:30 | 118 | 3017 | XLON | 00301119796TRLO0.1.1 |
16/05/2022 | 11:05:30 | 137 | 3018 | XLON | 00301119795TRLO0.1.1 |
16/05/2022 | 11:04:47 | 73 | 3022 | BATE | 00301119541TRLO0.1.1 |
16/05/2022 | 11:04:37 | 43 | 3022 | CHIX | 00301119493TRLO0.1.1 |
16/05/2022 | 11:04:37 | 7 | 3021 | CHIX | 00301119492TRLO0.1.1 |
16/05/2022 | 11:03:11 | 158 | 3022 | XLON | 00301118933TRLO0.1.1 |
16/05/2022 | 11:02:54 | 102 | 3023 | XLON | 00301118847TRLO0.1.1 |
16/05/2022 | 11:02:54 | 27 | 3023 | XLON | 00301118846TRLO0.1.1 |
16/05/2022 | 11:02:43 | 59 | 3023 | AQXE | 00301118796TRLO0.1.1 |
16/05/2022 | 11:02:37 | 80 | 3021 | CHIX | 00301118772TRLO0.1.1 |
16/05/2022 | 11:01:00 | 21 | 3021 | BATE | 00301118191TRLO0.1.1 |
16/05/2022 | 11:01:00 | 34 | 3021 | BATE | 00301118192TRLO0.1.1 |
16/05/2022 | 10:59:54 | 49 | 3020 | CHIX | 00301117763TRLO0.1.1 |
16/05/2022 | 10:59:53 | 40 | 3022 | XLON | 00301117754TRLO0.1.1 |
16/05/2022 | 10:59:53 | 50 | 3022 | XLON | 00301117753TRLO0.1.1 |
16/05/2022 | 10:59:53 | 8 | 3022 | XLON | 00301117752TRLO0.1.1 |
16/05/2022 | 10:59:53 | 75 | 3022 | XLON | 00301117750TRLO0.1.1 |
16/05/2022 | 10:58:33 | 45 | 3024 | XLON | 00301117183TRLO0.1.1 |
16/05/2022 | 10:58:28 | 98 | 3027 | BATE | 00301117144TRLO0.1.1 |
16/05/2022 | 10:58:11 | 18 | 3027 | XLON | 00301116990TRLO0.1.1 |
16/05/2022 | 10:58:11 | 140 | 3027 | XLON | 00301116989TRLO0.1.1 |
16/05/2022 | 10:58:11 | 186 | 3026 | XLON | 00301116988TRLO0.1.1 |
16/05/2022 | 10:58:11 | 77 | 3026 | CHIX | 00301116987TRLO0.1.1 |
16/05/2022 | 10:57:02 | 53 | 3028 | TRQX | 00301116310TRLO0.1.1 |
16/05/2022 | 10:57:01 | 13 | 3025 | CHIX | 00301116296TRLO0.1.1 |
16/05/2022 | 10:57:01 | 27 | 3025 | CHIX | 00301116295TRLO0.1.1 |
16/05/2022 | 10:56:33 | 36 | 3025 | BATE | 00301116139TRLO0.1.1 |
16/05/2022 | 10:56:18 | 8 | 3026 | AQXE | 00301116041TRLO0.1.1 |
16/05/2022 | 10:56:18 | 44 | 3026 | AQXE | 00301116042TRLO0.1.1 |
16/05/2022 | 10:55:49 | 59 | 3026 | XLON | 00301115783TRLO0.1.1 |
16/05/2022 | 10:55:49 | 40 | 3025 | XLON | 00301115782TRLO0.1.1 |
16/05/2022 | 10:55:49 | 1 | 3025 | XLON | 00301115781TRLO0.1.1 |
16/05/2022 | 10:55:49 | 3 | 3025 | XLON | 00301115780TRLO0.1.1 |
16/05/2022 | 10:55:49 | 3 | 3025 | XLON | 00301115779TRLO0.1.1 |
16/05/2022 | 10:55:49 | 6 | 3025 | XLON | 00301115778TRLO0.1.1 |
16/05/2022 | 10:55:49 | 25 | 3025 | XLON | 00301115777TRLO0.1.1 |
16/05/2022 | 10:55:49 | 75 | 3025 | XLON | 00301115776TRLO0.1.1 |
16/05/2022 | 10:54:07 | 53 | 3025 | CHIX | 00301115122TRLO0.1.1 |
16/05/2022 | 10:54:05 | 51 | 3026 | CHIX | 00301115107TRLO0.1.1 |
16/05/2022 | 10:54:05 | 3 | 3026 | CHIX | 00301115106TRLO0.1.1 |
16/05/2022 | 10:54:04 | 231 | 3026 | XLON | 00301115082TRLO0.1.1 |
16/05/2022 | 10:54:04 | 44 | 3027 | XLON | 00301115081TRLO0.1.1 |
16/05/2022 | 10:54:04 | 75 | 3027 | XLON | 00301115079TRLO0.1.1 |
16/05/2022 | 10:54:04 | 140 | 3027 | XLON | 00301115080TRLO0.1.1 |
16/05/2022 | 10:54:04 | 15 | 3026 | BATE | 00301115077TRLO0.1.1 |
16/05/2022 | 10:54:04 | 39 | 3026 | BATE | 00301115078TRLO0.1.1 |
16/05/2022 | 10:54:04 | 55 | 3027 | BATE | 00301115076TRLO0.1.1 |
16/05/2022 | 10:53:51 | 2 | 3027 | XLON | 00301114962TRLO0.1.1 |
16/05/2022 | 10:52:25 | 42 | 3027 | AQXE | 00301114469TRLO0.1.1 |
16/05/2022 | 10:52:21 | 274 | 3027 | XLON | 00301114418TRLO0.1.1 |
16/05/2022 | 10:51:27 | 6 | 3027 | BATE | 00301114060TRLO0.1.1 |
16/05/2022 | 10:51:27 | 2 | 3027 | BATE | 00301114058TRLO0.1.1 |
16/05/2022 | 10:51:27 | 11 | 3027 | BATE | 00301114059TRLO0.1.1 |
16/05/2022 | 10:51:27 | 7 | 3027 | BATE | 00301114056TRLO0.1.1 |
16/05/2022 | 10:50:56 | 49 | 3026 | CHIX | 00301113881TRLO0.1.1 |
16/05/2022 | 10:50:08 | 208 | 3026 | XLON | 00301113590TRLO0.1.1 |
16/05/2022 | 10:49:49 | 137 | 3026 | XLON | 00301113433TRLO0.1.1 |
16/05/2022 | 10:49:49 | 40 | 3026 | XLON | 00301113432TRLO0.1.1 |
16/05/2022 | 10:49:36 | 5 | 3028 | TRQX | 00301113373TRLO0.1.1 |
16/05/2022 | 10:49:36 | 46 | 3028 | TRQX | 00301113374TRLO0.1.1 |
16/05/2022 | 10:49:20 | 53 | 3027 | AQXE | 00301113287TRLO0.1.1 |
16/05/2022 | 10:49:11 | 19 | 3027 | AQXE | 00301113232TRLO0.1.1 |
16/05/2022 | 10:49:10 | 34 | 3027 | BATE | 00301113229TRLO0.1.1 |
16/05/2022 | 10:49:10 | 13 | 3027 | BATE | 00301113228TRLO0.1.1 |
16/05/2022 | 10:48:59 | 40 | 3028 | BATE | 00301113134TRLO0.1.1 |
16/05/2022 | 10:48:56 | 73 | 3027 | CHIX | 00301113121TRLO0.1.1 |
16/05/2022 | 10:48:49 | 40 | 3028 | CHIX | 00301113069TRLO0.1.1 |
16/05/2022 | 10:48:49 | 8 | 3028 | CHIX | 00301113067TRLO0.1.1 |
16/05/2022 | 10:48:49 | 12 | 3028 | CHIX | 00301113068TRLO0.1.1 |
16/05/2022 | 10:48:49 | 5 | 3028 | CHIX | 00301113066TRLO0.1.1 |
16/05/2022 | 10:48:49 | 8 | 3028 | CHIX | 00301113065TRLO0.1.1 |
16/05/2022 | 10:48:49 | 2 | 3028 | CHIX | 00301113064TRLO0.1.1 |
16/05/2022 | 10:47:08 | 117 | 3027 | XLON | 00301112426TRLO0.1.1 |
16/05/2022 | 10:46:36 | 311 | 3027 | XLON | 00301112259TRLO0.1.1 |
16/05/2022 | 10:46:36 | 26 | 3027 | CHIX | 00301112258TRLO0.1.1 |
16/05/2022 | 10:46:36 | 44 | 3027 | BATE | 00301112256TRLO0.1.1 |
16/05/2022 | 10:46:36 | 40 | 3027 | BATE | 00301112257TRLO0.1.1 |
16/05/2022 | 10:46:36 | 29 | 3027 | CHIX | 00301112255TRLO0.1.1 |
16/05/2022 | 10:45:45 | 254 | 3028 | XLON | 00301111904TRLO0.1.1 |
16/05/2022 | 10:45:40 | 9 | 3028 | CHIX | 00301111887TRLO0.1.1 |
16/05/2022 | 10:45:40 | 87 | 3028 | BATE | 00301111888TRLO0.1.1 |
16/05/2022 | 10:45:40 | 57 | 3028 | CHIX | 00301111886TRLO0.1.1 |
16/05/2022 | 10:44:00 | 82 | 3027 | XLON | 00301111271TRLO0.1.1 |
16/05/2022 | 10:44:00 | 28 | 3027 | XLON | 00301111270TRLO0.1.1 |
16/05/2022 | 10:43:02 | 221 | 3027 | XLON | 00301110868TRLO0.1.1 |
16/05/2022 | 10:42:59 | 1 | 3027 | XLON | 00301110852TRLO0.1.1 |
16/05/2022 | 10:42:51 | 16 | 3027 | CHIX | 00301110812TRLO0.1.1 |
16/05/2022 | 10:42:51 | 18 | 3027 | CHIX | 00301110811TRLO0.1.1 |
16/05/2022 | 10:42:51 | 7 | 3027 | CHIX | 00301110810TRLO0.1.1 |
16/05/2022 | 10:42:51 | 4 | 3027 | CHIX | 00301110809TRLO0.1.1 |
16/05/2022 | 10:42:46 | 49 | 3027 | AQXE | 00301110770TRLO0.1.1 |
16/05/2022 | 10:42:46 | 12 | 3027 | AQXE | 00301110769TRLO0.1.1 |
16/05/2022 | 10:41:14 | 26 | 3025 | XLON | 00301110218TRLO0.1.1 |
16/05/2022 | 10:41:07 | 75 | 3025 | XLON | 00301110155TRLO0.1.1 |
16/05/2022 | 10:40:54 | 23 | 3025 | BATE | 00301110058TRLO0.1.1 |
16/05/2022 | 10:40:54 | 24 | 3025 | BATE | 00301110057TRLO0.1.1 |
16/05/2022 | 10:40:54 | 2 | 3026 | BATE | 00301110055TRLO0.1.1 |
16/05/2022 | 10:40:54 | 36 | 3026 | BATE | 00301110056TRLO0.1.1 |
16/05/2022 | 10:40:54 | 8 | 3026 | BATE | 00301110054TRLO0.1.1 |
16/05/2022 | 10:40:30 | 38 | 3025 | CHIX | 00301109860TRLO0.1.1 |
16/05/2022 | 10:40:24 | 51 | 3026 | CHIX | 00301109830TRLO0.1.1 |
16/05/2022 | 10:40:24 | 5 | 3025 | CHIX | 00301109829TRLO0.1.1 |
16/05/2022 | 10:40:24 | 51 | 3031 | TRQX | 00301109826TRLO0.1.1 |
16/05/2022 | 10:40:24 | 11 | 3031 | TRQX | 00301109825TRLO0.1.1 |
16/05/2022 | 10:40:12 | 70 | 3025 | XLON | 00301109748TRLO0.1.1 |
16/05/2022 | 10:39:47 | 124 | 3026 | XLON | 00301109549TRLO0.1.1 |
16/05/2022 | 10:39:31 | 128 | 3027 | XLON | 00301109378TRLO0.1.1 |
16/05/2022 | 10:38:32 | 59 | 3028 | AQXE | 00301109000TRLO0.1.1 |
16/05/2022 | 10:38:16 | 40 | 3026 | CHIX | 00301108926TRLO0.1.1 |
16/05/2022 | 10:38:16 | 13 | 3027 | BATE | 00301108921TRLO0.1.1 |
16/05/2022 | 10:38:16 | 27 | 3027 | BATE | 00301108922TRLO0.1.1 |
16/05/2022 | 10:38:14 | 103 | 3028 | XLON | 00301108903TRLO0.1.1 |
16/05/2022 | 10:38:14 | 8 | 3029 | XLON | 00301108902TRLO0.1.1 |
16/05/2022 | 10:38:14 | 75 | 3029 | XLON | 00301108901TRLO0.1.1 |
16/05/2022 | 10:38:00 | 40 | 3028 | BATE | 00301108824TRLO0.1.1 |
16/05/2022 | 10:37:59 | 56 | 3028 | CHIX | 00301108813TRLO0.1.1 |
16/05/2022 | 10:37:57 | 47 | 3029 | XLON | 00301108803TRLO0.1.1 |
16/05/2022 | 10:37:13 | 43 | 3030 | XLON | 00301108430TRLO0.1.1 |
16/05/2022 | 10:36:58 | 49 | 3031 | TRQX | 00301108307TRLO0.1.1 |
16/05/2022 | 10:36:38 | 76 | 3036 | XLON | 00301108151TRLO0.1.1 |
16/05/2022 | 10:36:38 | 95 | 3036 | XLON | 00301108149TRLO0.1.1 |
16/05/2022 | 10:36:38 | 47 | 3036 | XLON | 00301108150TRLO0.1.1 |
16/05/2022 | 10:36:38 | 6 | 3036 | XLON | 00301108148TRLO0.1.1 |
16/05/2022 | 10:36:03 | 18 | 3033 | CHIX | 00301107843TRLO0.1.1 |
16/05/2022 | 10:36:03 | 7 | 3033 | CHIX | 00301107842TRLO0.1.1 |
16/05/2022 | 10:36:03 | 81 | 3033 | XLON | 00301107841TRLO0.1.1 |
16/05/2022 | 10:36:03 | 7 | 3033 | CHIX | 00301107840TRLO0.1.1 |
16/05/2022 | 10:36:03 | 176 | 3033 | XLON | 00301107839TRLO0.1.1 |
16/05/2022 | 10:36:03 | 86 | 3033 | XLON | 00301107838TRLO0.1.1 |
16/05/2022 | 10:36:03 | 40 | 3033 | CHIX | 00301107837TRLO0.1.1 |
16/05/2022 | 10:36:03 | 40 | 3033 | BATE | 00301107835TRLO0.1.1 |
16/05/2022 | 10:36:03 | 85 | 3033 | AQXE | 00301107836TRLO0.1.1 |
16/05/2022 | 10:35:20 | 99 | 3034 | XLON | 00301107509TRLO0.1.1 |
16/05/2022 | 10:35:02 | 48 | 3034 | BATE | 00301107386TRLO0.1.1 |
16/05/2022 | 10:34:46 | 43 | 3034 | CHIX | 00301107292TRLO0.1.1 |
16/05/2022 | 10:34:46 | 17 | 3034 | CHIX | 00301107291TRLO0.1.1 |
16/05/2022 | 10:34:05 | 20 | 3034 | XLON | 00301106999TRLO0.1.1 |
16/05/2022 | 10:34:04 | 75 | 3034 | XLON | 00301106992TRLO0.1.1 |
16/05/2022 | 10:33:02 | 26 | 3034 | BATE | 00301106620TRLO0.1.1 |
16/05/2022 | 10:33:02 | 42 | 3034 | BATE | 00301106621TRLO0.1.1 |
16/05/2022 | 10:32:52 | 176 | 3034 | XLON | 00301106565TRLO0.1.1 |
16/05/2022 | 10:32:48 | 52 | 3034 | CHIX | 00301106532TRLO0.1.1 |
16/05/2022 | 10:32:27 | 28 | 3033 | AQXE | 00301106421TRLO0.1.1 |
16/05/2022 | 10:31:01 | 11 | 3033 | XLON | 00301105907TRLO0.1.1 |
16/05/2022 | 10:30:56 | 9 | 3033 | XLON | 00301105889TRLO0.1.1 |
16/05/2022 | 10:30:44 | 8 | 3033 | XLON | 00301105800TRLO0.1.1 |
16/05/2022 | 10:30:44 | 40 | 3033 | XLON | 00301105799TRLO0.1.1 |
16/05/2022 | 10:30:44 | 28 | 3033 | XLON | 00301105798TRLO0.1.1 |
16/05/2022 | 10:30:44 | 24 | 3033 | XLON | 00301105797TRLO0.1.1 |
16/05/2022 | 10:30:08 | 62 | 3032 | XLON | 00301105594TRLO0.1.1 |
16/05/2022 | 10:30:08 | 75 | 3032 | XLON | 00301105593TRLO0.1.1 |
16/05/2022 | 10:30:08 | 55 | 3031 | CHIX | 00301105592TRLO0.1.1 |
16/05/2022 | 10:30:06 | 17 | 3032 | BATE | 00301105584TRLO0.1.1 |
16/05/2022 | 10:30:06 | 27 | 3032 | BATE | 00301105585TRLO0.1.1 |
16/05/2022 | 10:29:45 | 22 | 3031 | AQXE | 00301105425TRLO0.1.1 |
16/05/2022 | 10:29:45 | 25 | 3031 | CHIX | 00301105424TRLO0.1.1 |
16/05/2022 | 10:29:19 | 17 | 3031 | AQXE | 00301105291TRLO0.1.1 |
16/05/2022 | 10:29:17 | 22 | 3031 | AQXE | 00301105277TRLO0.1.1 |
16/05/2022 | 10:29:16 | 106 | 3031 | XLON | 00301105266TRLO0.1.1 |
16/05/2022 | 10:29:16 | 10 | 3031 | CHIX | 00301105265TRLO0.1.1 |
16/05/2022 | 10:29:16 | 119 | 3031 | XLON | 00301105264TRLO0.1.1 |
16/05/2022 | 10:29:16 | 49 | 3031 | CHIX | 00301105263TRLO0.1.1 |
16/05/2022 | 10:28:27 | 61 | 3032 | XLON | 00301104834TRLO0.1.1 |
16/05/2022 | 10:28:10 | 22 | 3032 | XLON | 00301104746TRLO0.1.1 |
16/05/2022 | 10:28:09 | 3 | 3032 | XLON | 00301104736TRLO0.1.1 |
16/05/2022 | 10:28:08 | 74 | 3032 | BATE | 00301104723TRLO0.1.1 |
16/05/2022 | 10:28:08 | 51 | 3032 | CHIX | 00301104720TRLO0.1.1 |
16/05/2022 | 10:27:01 | 90 | 3032 | XLON | 00301104178TRLO0.1.1 |
16/05/2022 | 10:27:01 | 14 | 3032 | XLON | 00301104177TRLO0.1.1 |
16/05/2022 | 10:26:49 | 28 | 3032 | XLON | 00301104069TRLO0.1.1 |
16/05/2022 | 10:26:49 | 28 | 3032 | XLON | 00301104068TRLO0.1.1 |
16/05/2022 | 10:26:49 | 36 | 3032 | XLON | 00301104067TRLO0.1.1 |
16/05/2022 | 10:25:33 | 99 | 3032 | XLON | 00301103630TRLO0.1.1 |
16/05/2022 | 10:25:16 | 42 | 3031 | BATE | 00301103512TRLO0.1.1 |
16/05/2022 | 10:25:03 | 8 | 3031 | CHIX | 00301103428TRLO0.1.1 |
16/05/2022 | 10:24:51 | 39 | 3031 | CHIX | 00301103349TRLO0.1.1 |
16/05/2022 | 10:24:46 | 69 | 3031 | XLON | 00301103325TRLO0.1.1 |
16/05/2022 | 10:23:38 | 63 | 3032 | XLON | 00301102827TRLO0.1.1 |
16/05/2022 | 10:23:28 | 42 | 3034 | XLON | 00301102721TRLO0.1.1 |
16/05/2022 | 10:23:24 | 70 | 3035 | BATE | 00301102676TRLO0.1.1 |
16/05/2022 | 10:22:29 | 50 | 3036 | TRQX | 00301102181TRLO0.1.1 |
16/05/2022 | 10:22:29 | 4 | 3037 | TRQX | 00301102182TRLO0.1.1 |
16/05/2022 | 10:22:22 | 25 | 3034 | XLON | 00301102132TRLO0.1.1 |
16/05/2022 | 10:22:22 | 176 | 3034 | XLON | 00301102133TRLO0.1.1 |
16/05/2022 | 10:22:22 | 87 | 3035 | XLON | 00301102131TRLO0.1.1 |
16/05/2022 | 10:22:22 | 90 | 3035 | XLON | 00301102130TRLO0.1.1 |
16/05/2022 | 10:22:22 | 57 | 3035 | CHIX | 00301102124TRLO0.1.1 |
16/05/2022 | 10:22:09 | 26 | 3036 | CHIX | 00301102016TRLO0.1.1 |
16/05/2022 | 10:20:06 | 21 | 3036 | BATE | 00301101165TRLO0.1.1 |
16/05/2022 | 10:20:03 | 22 | 3036 | BATE | 00301101148TRLO0.1.1 |
16/05/2022 | 10:19:31 | 120 | 3035 | XLON | 00301100897TRLO0.1.1 |
16/05/2022 | 10:19:21 | 38 | 3036 | CHIX | 00301100830TRLO0.1.1 |
16/05/2022 | 10:19:21 | 41 | 3036 | CHIX | 00301100829TRLO0.1.1 |
16/05/2022 | 10:19:15 | 97 | 3036 | XLON | 00301100765TRLO0.1.1 |
16/05/2022 | 10:18:04 | 54 | 3037 | AQXE | 00301100353TRLO0.1.1 |
16/05/2022 | 10:18:04 | 21 | 3038 | BATE | 00301100352TRLO0.1.1 |
16/05/2022 | 10:18:04 | 34 | 3037 | BATE | 00301100351TRLO0.1.1 |
16/05/2022 | 10:17:27 | 71 | 3038 | XLON | 00301100085TRLO0.1.1 |
16/05/2022 | 10:17:27 | 41 | 3038 | CHIX | 00301100084TRLO0.1.1 |
16/05/2022 | 10:16:44 | 9 | 3040 | TRQX | 00301099822TRLO0.1.1 |
16/05/2022 | 10:16:44 | 3 | 3040 | TRQX | 00301099823TRLO0.1.1 |
16/05/2022 | 10:16:44 | 4 | 3040 | TRQX | 00301099821TRLO0.1.1 |
16/05/2022 | 10:16:44 | 6 | 3040 | TRQX | 00301099820TRLO0.1.1 |
16/05/2022 | 10:16:44 | 28 | 3040 | TRQX | 00301099819TRLO0.1.1 |
16/05/2022 | 10:16:40 | 105 | 3038 | XLON | 00301099808TRLO0.1.1 |
16/05/2022 | 10:16:40 | 118 | 3039 | XLON | 00301099807TRLO0.1.1 |
16/05/2022 | 10:16:02 | 60 | 3038 | CHIX | 00301099536TRLO0.1.1 |
16/05/2022 | 10:15:23 | 78 | 3040 | XLON | 00301099265TRLO0.1.1 |
16/05/2022 | 10:15:23 | 76 | 3040 | BATE | 00301099263TRLO0.1.1 |
16/05/2022 | 10:15:23 | 170 | 3040 | XLON | 00301099264TRLO0.1.1 |
16/05/2022 | 10:15:23 | 44 | 3040 | BATE | 00301099262TRLO0.1.1 |
16/05/2022 | 10:15:23 | 66 | 3040 | CHIX | 00301099261TRLO0.1.1 |
16/05/2022 | 10:15:09 | 69 | 3041 | XLON | 00301099116TRLO0.1.1 |
16/05/2022 | 10:14:33 | 23 | 3041 | AQXE | 00301098855TRLO0.1.1 |
16/05/2022 | 10:14:06 | 7 | 3041 | AQXE | 00301098716TRLO0.1.1 |
16/05/2022 | 10:14:06 | 7 | 3041 | XLON | 00301098715TRLO0.1.1 |
16/05/2022 | 10:14:06 | 163 | 3041 | XLON | 00301098714TRLO0.1.1 |
16/05/2022 | 10:13:41 | 26 | 3041 | AQXE | 00301098524TRLO0.1.1 |
16/05/2022 | 10:13:41 | 198 | 3041 | XLON | 00301098509TRLO0.1.1 |
16/05/2022 | 10:13:41 | 74 | 3041 | CHIX | 00301098508TRLO0.1.1 |
16/05/2022 | 10:13:41 | 36 | 3041 | BATE | 00301098507TRLO0.1.1 |
16/05/2022 | 10:13:41 | 5 | 3041 | CHIX | 00301098506TRLO0.1.1 |
16/05/2022 | 10:11:11 | 77 | 3040 | XLON | 00301097633TRLO0.1.1 |
16/05/2022 | 10:11:11 | 75 | 3040 | XLON | 00301097631TRLO0.1.1 |
16/05/2022 | 10:11:11 | 134 | 3041 | XLON | 00301097632TRLO0.1.1 |
16/05/2022 | 10:11:11 | 32 | 3040 | BATE | 00301097630TRLO0.1.1 |
16/05/2022 | 10:11:11 | 18 | 3040 | BATE | 00301097629TRLO0.1.1 |
16/05/2022 | 10:11:11 | 3 | 3040 | BATE | 00301097628TRLO0.1.1 |
16/05/2022 | 10:11:11 | 4 | 3040 | BATE | 00301097627TRLO0.1.1 |
16/05/2022 | 10:11:11 | 1 | 3040 | BATE | 00301097626TRLO0.1.1 |
16/05/2022 | 10:11:11 | 2 | 3040 | BATE | 00301097625TRLO0.1.1 |
16/05/2022 | 10:11:11 | 3 | 3040 | BATE | 00301097624TRLO0.1.1 |
16/05/2022 | 10:11:11 | 1 | 3040 | BATE | 00301097622TRLO0.1.1 |
16/05/2022 | 10:11:11 | 62 | 3040 | CHIX | 00301097623TRLO0.1.1 |
16/05/2022 | 10:11:11 | 68 | 3041 | BATE | 00301097621TRLO0.1.1 |
16/05/2022 | 10:11:11 | 75 | 3041 | AQXE | 00301097620TRLO0.1.1 |
16/05/2022 | 10:10:13 | 18 | 3041 | XLON | 00301097238TRLO0.1.1 |
16/05/2022 | 10:10:13 | 83 | 3041 | XLON | 00301097237TRLO0.1.1 |
16/05/2022 | 10:10:13 | 227 | 3041 | XLON | 00301097236TRLO0.1.1 |
16/05/2022 | 10:10:03 | 2 | 3041 | XLON | 00301097134TRLO0.1.1 |
16/05/2022 | 10:09:30 | 85 | 3042 | XLON | 00301096933TRLO0.1.1 |
16/05/2022 | 10:09:19 | 47 | 3042 | CHIX | 00301096884TRLO0.1.1 |
16/05/2022 | 10:08:37 | 45 | 3042 | TRQX | 00301096577TRLO0.1.1 |
16/05/2022 | 10:08:37 | 32 | 3042 | XLON | 00301096576TRLO0.1.1 |
16/05/2022 | 10:08:29 | 75 | 3042 | XLON | 00301096540TRLO0.1.1 |
16/05/2022 | 10:08:29 | 140 | 3042 | XLON | 00301096541TRLO0.1.1 |
16/05/2022 | 10:08:29 | 35 | 3041 | BATE | 00301096539TRLO0.1.1 |
16/05/2022 | 10:08:29 | 15 | 3041 | BATE | 00301096538TRLO0.1.1 |
16/05/2022 | 10:07:14 | 13 | 3042 | CHIX | 00301096037TRLO0.1.1 |
16/05/2022 | 10:07:14 | 31 | 3042 | CHIX | 00301096038TRLO0.1.1 |
16/05/2022 | 10:07:14 | 40 | 3043 | CHIX | 00301096036TRLO0.1.1 |
16/05/2022 | 10:07:14 | 9 | 3043 | CHIX | 00301096035TRLO0.1.1 |
16/05/2022 | 10:07:14 | 3 | 3043 | CHIX | 00301096034TRLO0.1.1 |
16/05/2022 | 10:06:57 | 80 | 3042 | XLON | 00301095950TRLO0.1.1 |
16/05/2022 | 10:06:57 | 54 | 3042 | BATE | 00301095949TRLO0.1.1 |
16/05/2022 | 10:06:21 | 44 | 3042 | XLON | 00301095686TRLO0.1.1 |
16/05/2022 | 10:05:08 | 73 | 3042 | AQXE | 00301095090TRLO0.1.1 |
16/05/2022 | 10:05:08 | 104 | 3042 | XLON | 00301095089TRLO0.1.1 |
16/05/2022 | 10:05:08 | 75 | 3042 | XLON | 00301095088TRLO0.1.1 |
16/05/2022 | 10:05:08 | 99 | 3043 | XLON | 00301095077TRLO0.1.1 |
16/05/2022 | 10:05:08 | 48 | 3043 | CHIX | 00301095076TRLO0.1.1 |
16/05/2022 | 10:03:16 | 19 | 3043 | CHIX | 00301094340TRLO0.1.1 |
16/05/2022 | 10:03:16 | 27 | 3043 | CHIX | 00301094341TRLO0.1.1 |
16/05/2022 | 10:03:13 | 88 | 3043 | XLON | 00301094321TRLO0.1.1 |
16/05/2022 | 10:03:04 | 30 | 3045 | BATE | 00301094225TRLO0.1.1 |
16/05/2022 | 10:03:04 | 5 | 3045 | BATE | 00301094223TRLO0.1.1 |
16/05/2022 | 10:03:04 | 37 | 3045 | BATE | 00301094224TRLO0.1.1 |
16/05/2022 | 10:02:04 | 23 | 3041 | AQXE | 00301093828TRLO0.1.1 |
16/05/2022 | 10:01:38 | 51 | 3042 | XLON | 00301093632TRLO0.1.1 |
16/05/2022 | 10:01:09 | 52 | 3044 | BATE | 00301093489TRLO0.1.1 |
16/05/2022 | 10:01:09 | 97 | 3045 | XLON | 00301093488TRLO0.1.1 |
16/05/2022 | 10:01:09 | 45 | 3046 | TRQX | 00301093487TRLO0.1.1 |
16/05/2022 | 10:01:09 | 73 | 3046 | CHIX | 00301093486TRLO0.1.1 |
16/05/2022 | 10:00:35 | 21 | 3048 | XLON | 00301093196TRLO0.1.1 |
16/05/2022 | 10:00:35 | 100 | 3048 | XLON | 00301093195TRLO0.1.1 |
16/05/2022 | 10:00:34 | 40 | 3049 | XLON | 00301093190TRLO0.1.1 |
16/05/2022 | 10:00:34 | 11 | 3049 | XLON | 00301093189TRLO0.1.1 |
16/05/2022 | 10:00:34 | 27 | 3049 | XLON | 00301093188TRLO0.1.1 |
16/05/2022 | 10:00:34 | 32 | 3049 | XLON | 00301093187TRLO0.1.1 |
16/05/2022 | 09:58:47 | 53 | 3042 | XLON | 00301092330TRLO0.1.1 |
16/05/2022 | 09:57:58 | 50 | 3043 | BATE | 00301092011TRLO0.1.1 |
16/05/2022 | 09:57:41 | 66 | 3042 | XLON | 00301091918TRLO0.1.1 |
16/05/2022 | 09:57:41 | 3 | 3043 | XLON | 00301091913TRLO0.1.1 |
16/05/2022 | 09:57:41 | 66 | 3043 | XLON | 00301091914TRLO0.1.1 |
16/05/2022 | 09:57:41 | 28 | 3042 | XLON | 00301091911TRLO0.1.1 |
16/05/2022 | 09:57:41 | 33 | 3043 | XLON | 00301091912TRLO0.1.1 |
16/05/2022 | 09:57:41 | 8 | 3043 | XLON | 00301091910TRLO0.1.1 |
16/05/2022 | 09:57:41 | 30 | 3042 | CHIX | 00301091908TRLO0.1.1 |
16/05/2022 | 09:57:41 | 5 | 3042 | CHIX | 00301091906TRLO0.1.1 |
16/05/2022 | 09:57:41 | 33 | 3042 | CHIX | 00301091907TRLO0.1.1 |
16/05/2022 | 09:56:49 | 108 | 3040 | XLON | 00301091483TRLO0.1.1 |
16/05/2022 | 09:55:19 | 233 | 3040 | XLON | 00301090810TRLO0.1.1 |
16/05/2022 | 09:55:19 | 47 | 3040 | CHIX | 00301090809TRLO0.1.1 |
16/05/2022 | 09:54:51 | 45 | 3041 | BATE | 00301090614TRLO0.1.1 |
16/05/2022 | 09:54:51 | 9 | 3041 | BATE | 00301090613TRLO0.1.1 |
16/05/2022 | 09:54:51 | 8 | 3041 | BATE | 00301090612TRLO0.1.1 |
16/05/2022 | 09:54:51 | 3 | 3041 | BATE | 00301090611TRLO0.1.1 |
16/05/2022 | 09:54:51 | 2 | 3041 | BATE | 00301090610TRLO0.1.1 |
16/05/2022 | 09:54:40 | 1 | 3041 | XLON | 00301090560TRLO0.1.1 |
16/05/2022 | 09:54:40 | 31 | 3041 | CHIX | 00301090559TRLO0.1.1 |
16/05/2022 | 09:54:40 | 14 | 3041 | CHIX | 00301090558TRLO0.1.1 |
16/05/2022 | 09:54:40 | 197 | 3041 | XLON | 00301090557TRLO0.1.1 |
16/05/2022 | 09:54:30 | 45 | 3041 | AQXE | 00301090463TRLO0.1.1 |
16/05/2022 | 09:52:38 | 55 | 3039 | XLON | 00301089576TRLO0.1.1 |
16/05/2022 | 09:52:38 | 47 | 3039 | CHIX | 00301089575TRLO0.1.1 |
16/05/2022 | 09:52:02 | 65 | 3042 | BATE | 00301089290TRLO0.1.1 |
16/05/2022 | 09:52:02 | 3 | 3042 | BATE | 00301089289TRLO0.1.1 |
16/05/2022 | 09:52:02 | 3 | 3042 | BATE | 00301089288TRLO0.1.1 |
16/05/2022 | 09:52:02 | 3 | 3042 | BATE | 00301089286TRLO0.1.1 |
16/05/2022 | 09:52:02 | 5 | 3042 | BATE | 00301089287TRLO0.1.1 |
16/05/2022 | 09:51:27 | 37 | 3043 | CHIX | 00301089001TRLO0.1.1 |
16/05/2022 | 09:51:27 | 3 | 3043 | CHIX | 00301089002TRLO0.1.1 |
16/05/2022 | 09:51:27 | 7 | 3042 | CHIX | 00301088999TRLO0.1.1 |
16/05/2022 | 09:51:09 | 112 | 3041 | XLON | 00301088812TRLO0.1.1 |
16/05/2022 | 09:51:09 | 6 | 3042 | XLON | 00301088811TRLO0.1.1 |
16/05/2022 | 09:51:09 | 26 | 3042 | XLON | 00301088810TRLO0.1.1 |
16/05/2022 | 09:51:09 | 75 | 3042 | XLON | 00301088809TRLO0.1.1 |
16/05/2022 | 09:50:28 | 11 | 3041 | TRQX | 00301088463TRLO0.1.1 |
16/05/2022 | 09:50:28 | 36 | 3041 | TRQX | 00301088462TRLO0.1.1 |
16/05/2022 | 09:50:02 | 60 | 3042 | BATE | 00301088240TRLO0.1.1 |
16/05/2022 | 09:49:43 | 78 | 3041 | AQXE | 00301088024TRLO0.1.1 |
16/05/2022 | 09:49:42 | 196 | 3042 | XLON | 00301088009TRLO0.1.1 |
16/05/2022 | 09:49:42 | 219 | 3043 | XLON | 00301088008TRLO0.1.1 |
16/05/2022 | 09:49:41 | 33 | 3043 | CHIX | 00301087996TRLO0.1.1 |
16/05/2022 | 09:49:41 | 6 | 3042 | CHIX | 00301087994TRLO0.1.1 |
16/05/2022 | 09:49:41 | 43 | 3042 | CHIX | 00301087995TRLO0.1.1 |
16/05/2022 | 09:49:41 | 7 | 3042 | CHIX | 00301087993TRLO0.1.1 |
16/05/2022 | 09:47:42 | 8 | 3042 | BATE | 00301087022TRLO0.1.1 |
16/05/2022 | 09:47:42 | 3 | 3042 | BATE | 00301087021TRLO0.1.1 |
16/05/2022 | 09:47:42 | 7 | 3042 | BATE | 00301087015TRLO0.1.1 |
16/05/2022 | 09:47:42 | 3 | 3042 | BATE | 00301087014TRLO0.1.1 |
16/05/2022 | 09:47:42 | 28 | 3042 | BATE | 00301087013TRLO0.1.1 |
16/05/2022 | 09:47:42 | 55 | 3043 | BATE | 00301087011TRLO0.1.1 |
16/05/2022 | 09:47:42 | 172 | 3043 | XLON | 00301087012TRLO0.1.1 |
16/05/2022 | 09:47:42 | 48 | 3043 | CHIX | 00301087010TRLO0.1.1 |
16/05/2022 | 09:47:25 | 147 | 3044 | XLON | 00301086931TRLO0.1.1 |
16/05/2022 | 09:47:25 | 46 | 3044 | CHIX | 00301086930TRLO0.1.1 |
16/05/2022 | 09:47:18 | 63 | 3044 | XLON | 00301086867TRLO0.1.1 |
16/05/2022 | 09:47:09 | 20 | 3043 | XLON | 00301086823TRLO0.1.1 |
16/05/2022 | 09:46:01 | 13 | 3041 | XLON | 00301086336TRLO0.1.1 |
16/05/2022 | 09:46:01 | 17 | 3041 | XLON | 00301086335TRLO0.1.1 |
16/05/2022 | 09:45:53 | 86 | 3041 | XLON | 00301086284TRLO0.1.1 |
16/05/2022 | 09:44:50 | 11 | 3040 | BATE | 00301085800TRLO0.1.1 |
16/05/2022 | 09:44:50 | 25 | 3040 | BATE | 00301085801TRLO0.1.1 |
16/05/2022 | 09:44:50 | 3 | 3040 | BATE | 00301085799TRLO0.1.1 |
16/05/2022 | 09:44:50 | 3 | 3040 | BATE | 00301085798TRLO0.1.1 |
16/05/2022 | 09:44:50 | 1 | 3040 | BATE | 00301085797TRLO0.1.1 |
16/05/2022 | 09:44:46 | 15 | 3040 | BATE | 00301085767TRLO0.1.1 |
16/05/2022 | 09:44:36 | 96 | 3040 | AQXE | 00301085644TRLO0.1.1 |
16/05/2022 | 09:44:36 | 234 | 3040 | XLON | 00301085642TRLO0.1.1 |
16/05/2022 | 09:44:36 | 64 | 3040 | CHIX | 00301085641TRLO0.1.1 |
16/05/2022 | 09:44:35 | 106 | 3041 | XLON | 00301085616TRLO0.1.1 |
16/05/2022 | 09:44:35 | 69 | 3041 | CHIX | 00301085614TRLO0.1.1 |
16/05/2022 | 09:44:35 | 167 | 3041 | XLON | 00301085615TRLO0.1.1 |
16/05/2022 | 09:44:04 | 29 | 3042 | TRQX | 00301085452TRLO0.1.1 |
16/05/2022 | 09:44:04 | 24 | 3042 | TRQX | 00301085451TRLO0.1.1 |
16/05/2022 | 09:42:07 | 46 | 3040 | BATE | 00301084614TRLO0.1.1 |
16/05/2022 | 09:40:54 | 47 | 3040 | TRQX | 00301084087TRLO0.1.1 |
16/05/2022 | 09:40:44 | 57 | 3038 | XLON | 00301084015TRLO0.1.1 |
16/05/2022 | 09:40:35 | 92 | 3039 | CHIX | 00301083955TRLO0.1.1 |
16/05/2022 | 09:40:32 | 112 | 3040 | BATE | 00301083918TRLO0.1.1 |
16/05/2022 | 09:40:32 | 1 | 3040 | BATE | 00301083917TRLO0.1.1 |
16/05/2022 | 09:40:32 | 99 | 3040 | CHIX | 00301083916TRLO0.1.1 |
16/05/2022 | 09:40:32 | 116 | 3041 | BATE | 00301083915TRLO0.1.1 |
16/05/2022 | 09:40:32 | 326 | 3041 | XLON | 00301083914TRLO0.1.1 |
16/05/2022 | 09:40:11 | 18 | 3042 | XLON | 00301083755TRLO0.1.1 |
16/05/2022 | 09:40:11 | 157 | 3042 | XLON | 00301083756TRLO0.1.1 |
16/05/2022 | 09:40:01 | 2 | 3042 | XLON | 00301083675TRLO0.1.1 |
16/05/2022 | 09:40:01 | 16 | 3042 | XLON | 00301083674TRLO0.1.1 |
16/05/2022 | 09:40:01 | 90 | 3042 | XLON | 00301083673TRLO0.1.1 |
16/05/2022 | 09:40:01 | 5 | 3042 | XLON | 00301083672TRLO0.1.1 |
16/05/2022 | 09:39:32 | 34 | 3040 | CHIX | 00301083525TRLO0.1.1 |
16/05/2022 | 09:39:32 | 28 | 3040 | CHIX | 00301083524TRLO0.1.1 |
16/05/2022 | 09:38:39 | 228 | 3039 | XLON | 00301083043TRLO0.1.1 |
16/05/2022 | 09:37:22 | 90 | 3038 | CHIX | 00301082400TRLO0.1.1 |
16/05/2022 | 09:37:04 | 39 | 3037 | XLON | 00301082203TRLO0.1.1 |
16/05/2022 | 09:37:04 | 145 | 3038 | XLON | 00301082202TRLO0.1.1 |
16/05/2022 | 09:36:53 | 52 | 3037 | AQXE | 00301082119TRLO0.1.1 |
16/05/2022 | 09:36:20 | 50 | 3035 | XLON | 00301081930TRLO0.1.1 |
16/05/2022 | 09:36:14 | 66 | 3035 | XLON | 00301081851TRLO0.1.1 |
16/05/2022 | 09:35:54 | 110 | 3036 | XLON | 00301081710TRLO0.1.1 |
16/05/2022 | 09:35:20 | 2 | 3037 | XLON | 00301081501TRLO0.1.1 |
16/05/2022 | 09:35:20 | 43 | 3037 | BATE | 00301081500TRLO0.1.1 |
16/05/2022 | 09:35:20 | 39 | 3037 | BATE | 00301081499TRLO0.1.1 |
16/05/2022 | 09:35:05 | 28 | 3037 | BATE | 00301081348TRLO0.1.1 |
16/05/2022 | 09:35:05 | 107 | 3037 | XLON | 00301081347TRLO0.1.1 |
16/05/2022 | 09:35:04 | 115 | 3038 | BATE | 00301081335TRLO0.1.1 |
16/05/2022 | 09:35:04 | 4 | 3038 | BATE | 00301081334TRLO0.1.1 |
16/05/2022 | 09:35:04 | 109 | 3038 | XLON | 00301081332TRLO0.1.1 |
16/05/2022 | 09:35:04 | 63 | 3039 | AQXE | 00301081333TRLO0.1.1 |
16/05/2022 | 09:35:04 | 53 | 3039 | CHIX | 00301081331TRLO0.1.1 |
16/05/2022 | 09:34:53 | 15 | 3039 | CHIX | 00301081244TRLO0.1.1 |
16/05/2022 | 09:34:53 | 11 | 3039 | CHIX | 00301081243TRLO0.1.1 |
16/05/2022 | 09:34:49 | 13 | 3039 | CHIX | 00301081204TRLO0.1.1 |
16/05/2022 | 09:34:49 | 51 | 3040 | TRQX | 00301081199TRLO0.1.1 |
16/05/2022 | 09:33:24 | 61 | 3040 | CHIX | 00301080641TRLO0.1.1 |
16/05/2022 | 09:33:24 | 42 | 3040 | CHIX | 00301080640TRLO0.1.1 |
16/05/2022 | 09:33:24 | 122 | 3040 | XLON | 00301080636TRLO0.1.1 |
16/05/2022 | 09:33:24 | 74 | 3040 | XLON | 00301080635TRLO0.1.1 |
16/05/2022 | 09:33:24 | 88 | 3041 | XLON | 00301080634TRLO0.1.1 |
16/05/2022 | 09:33:24 | 9 | 3041 | XLON | 00301080633TRLO0.1.1 |
16/05/2022 | 09:33:24 | 75 | 3041 | XLON | 00301080632TRLO0.1.1 |
16/05/2022 | 09:31:17 | 104 | 3038 | XLON | 00301079582TRLO0.1.1 |
16/05/2022 | 09:30:34 | 7 | 3038 | CHIX | 00301079327TRLO0.1.1 |
16/05/2022 | 09:30:13 | 124 | 3037 | XLON | 00301079200TRLO0.1.1 |
16/05/2022 | 09:29:49 | 133 | 3038 | XLON | 00301078988TRLO0.1.1 |
16/05/2022 | 09:29:25 | 100 | 3038 | XLON | 00301078800TRLO0.1.1 |
16/05/2022 | 09:29:00 | 1 | 3037 | BATE | 00301078534TRLO0.1.1 |
16/05/2022 | 09:28:21 | 50 | 3037 | CHIX | 00301078280TRLO0.1.1 |
16/05/2022 | 09:28:21 | 10 | 3037 | CHIX | 00301078279TRLO0.1.1 |
16/05/2022 | 09:27:57 | 129 | 3037 | XLON | 00301078095TRLO0.1.1 |
16/05/2022 | 09:27:37 | 43 | 3038 | AQXE | 00301077961TRLO0.1.1 |
16/05/2022 | 09:27:08 | 146 | 3036 | XLON | 00301077804TRLO0.1.1 |
16/05/2022 | 09:26:38 | 13 | 3035 | BATE | 00301077596TRLO0.1.1 |
16/05/2022 | 09:26:38 | 21 | 3035 | BATE | 00301077593TRLO0.1.1 |
16/05/2022 | 09:26:38 | 11 | 3035 | BATE | 00301077592TRLO0.1.1 |
16/05/2022 | 09:25:52 | 89 | 3032 | XLON | 00301077223TRLO0.1.1 |
16/05/2022 | 09:25:52 | 37 | 3032 | CHIX | 00301077222TRLO0.1.1 |
16/05/2022 | 09:25:52 | 11 | 3032 | CHIX | 00301077221TRLO0.1.1 |
16/05/2022 | 09:24:54 | 1 | 3038 | TRQX | 00301076780TRLO0.1.1 |
16/05/2022 | 09:24:54 | 50 | 3035 | TRQX | 00301076779TRLO0.1.1 |
16/05/2022 | 09:24:52 | 43 | 3034 | XLON | 00301076768TRLO0.1.1 |
16/05/2022 | 09:24:16 | 72 | 3038 | XLON | 00301076479TRLO0.1.1 |
16/05/2022 | 09:24:16 | 6 | 3039 | BATE | 00301076463TRLO0.1.1 |
16/05/2022 | 09:24:16 | 42 | 3039 | BATE | 00301076464TRLO0.1.1 |
16/05/2022 | 09:24:16 | 19 | 3039 | BATE | 00301076462TRLO0.1.1 |
16/05/2022 | 09:23:43 | 50 | 3040 | AQXE | 00301076085TRLO0.1.1 |
16/05/2022 | 09:23:43 | 18 | 3041 | AQXE | 00301076086TRLO0.1.1 |
16/05/2022 | 09:23:26 | 48 | 3039 | XLON | 00301075974TRLO0.1.1 |
16/05/2022 | 09:23:24 | 48 | 3040 | XLON | 00301075958TRLO0.1.1 |
16/05/2022 | 09:23:24 | 1 | 3039 | XLON | 00301075957TRLO0.1.1 |
16/05/2022 | 09:23:24 | 43 | 3040 | XLON | 00301075956TRLO0.1.1 |
16/05/2022 | 09:23:24 | 140 | 3039 | XLON | 00301075954TRLO0.1.1 |
16/05/2022 | 09:23:24 | 75 | 3040 | XLON | 00301075955TRLO0.1.1 |
16/05/2022 | 09:23:03 | 13 | 3039 | CHIX | 00301075761TRLO0.1.1 |
16/05/2022 | 09:23:03 | 47 | 3039 | CHIX | 00301075762TRLO0.1.1 |
16/05/2022 | 09:22:38 | 2 | 3039 | XLON | 00301075488TRLO0.1.1 |
16/05/2022 | 09:22:38 | 3 | 3039 | XLON | 00301075487TRLO0.1.1 |
16/05/2022 | 09:21:36 | 105 | 3040 | BATE | 00301074713TRLO0.1.1 |
16/05/2022 | 09:21:36 | 100 | 3040 | CHIX | 00301074702TRLO0.1.1 |
16/05/2022 | 09:21:36 | 11 | 3041 | BATE | 00301074700TRLO0.1.1 |
16/05/2022 | 09:21:36 | 56 | 3041 | BATE | 00301074701TRLO0.1.1 |
16/05/2022 | 09:21:36 | 59 | 3041 | CHIX | 00301074699TRLO0.1.1 |
16/05/2022 | 09:21:36 | 113 | 3041 | XLON | 00301074698TRLO0.1.1 |
16/05/2022 | 09:21:36 | 115 | 3041 | XLON | 00301074697TRLO0.1.1 |
16/05/2022 | 09:21:36 | 36 | 3041 | CHIX | 00301074695TRLO0.1.1 |
16/05/2022 | 09:21:36 | 171 | 3041 | XLON | 00301074696TRLO0.1.1 |
16/05/2022 | 09:21:36 | 41 | 3041 | BATE | 00301074694TRLO0.1.1 |
16/05/2022 | 09:20:43 | 97 | 3042 | XLON | 00301074294TRLO0.1.1 |
16/05/2022 | 09:19:19 | 50 | 3042 | AQXE | 00301073566TRLO0.1.1 |
16/05/2022 | 09:19:19 | 95 | 3042 | XLON | 00301073567TRLO0.1.1 |
16/05/2022 | 09:18:09 | 54 | 3041 | CHIX | 00301072990TRLO0.1.1 |
16/05/2022 | 09:18:09 | 144 | 3042 | XLON | 00301072991TRLO0.1.1 |
16/05/2022 | 09:17:59 | 151 | 3042 | CHIX | 00301072905TRLO0.1.1 |
16/05/2022 | 09:17:58 | 100 | 3041 | XLON | 00301072890TRLO0.1.1 |
16/05/2022 | 09:16:49 | 125 | 3041 | XLON | 00301072235TRLO0.1.1 |
16/05/2022 | 09:15:46 | 6 | 3041 | XLON | 00301071809TRLO0.1.1 |
16/05/2022 | 09:15:46 | 27 | 3041 | XLON | 00301071808TRLO0.1.1 |
16/05/2022 | 09:15:46 | 75 | 3041 | XLON | 00301071807TRLO0.1.1 |
16/05/2022 | 09:15:25 | 10 | 3040 | TRQX | 00301071652TRLO0.1.1 |
16/05/2022 | 09:15:25 | 40 | 3040 | TRQX | 00301071651TRLO0.1.1 |
16/05/2022 | 09:15:02 | 13 | 3040 | AQXE | 00301071480TRLO0.1.1 |
16/05/2022 | 09:15:02 | 41 | 3040 | AQXE | 00301071476TRLO0.1.1 |
16/05/2022 | 09:14:35 | 129 | 3039 | XLON | 00301071212TRLO0.1.1 |
16/05/2022 | 09:14:35 | 83 | 3039 | BATE | 00301071211TRLO0.1.1 |
16/05/2022 | 09:14:34 | 113 | 3040 | XLON | 00301071193TRLO0.1.1 |
16/05/2022 | 09:14:30 | 11 | 3040 | BATE | 00301071158TRLO0.1.1 |
16/05/2022 | 09:14:30 | 15 | 3040 | BATE | 00301071157TRLO0.1.1 |
16/05/2022 | 09:14:30 | 50 | 3040 | BATE | 00301071156TRLO0.1.1 |
16/05/2022 | 09:13:11 | 13 | 3040 | CHIX | 00301070408TRLO0.1.1 |
16/05/2022 | 09:12:53 | 87 | 3040 | CHIX | 00301070259TRLO0.1.1 |
16/05/2022 | 09:12:53 | 17 | 3040 | CHIX | 00301070258TRLO0.1.1 |
16/05/2022 | 09:12:53 | 86 | 3038 | XLON | 00301070257TRLO0.1.1 |
16/05/2022 | 09:12:52 | 65 | 3038 | XLON | 00301070252TRLO0.1.1 |
16/05/2022 | 09:12:52 | 86 | 3039 | XLON | 00301070253TRLO0.1.1 |
16/05/2022 | 09:12:52 | 18 | 3039 | XLON | 00301070251TRLO0.1.1 |
16/05/2022 | 09:12:52 | 34 | 3039 | XLON | 00301070250TRLO0.1.1 |
16/05/2022 | 09:12:52 | 47 | 3038 | TRQX | 00301070248TRLO0.1.1 |
16/05/2022 | 09:12:18 | 66 | 3038 | BATE | 00301070007TRLO0.1.1 |
16/05/2022 | 09:11:33 | 10 | 3038 | XLON | 00301069588TRLO0.1.1 |
16/05/2022 | 09:11:33 | 105 | 3038 | XLON | 00301069589TRLO0.1.1 |
16/05/2022 | 09:11:33 | 24 | 3038 | XLON | 00301069587TRLO0.1.1 |
16/05/2022 | 09:11:20 | 16 | 3037 | BATE | 00301069488TRLO0.1.1 |
16/05/2022 | 09:11:20 | 15 | 3037 | BATE | 00301069487TRLO0.1.1 |
16/05/2022 | 09:11:09 | 44 | 3036 | AQXE | 00301069392TRLO0.1.1 |
16/05/2022 | 09:11:09 | 49 | 3036 | CHIX | 00301069391TRLO0.1.1 |
16/05/2022 | 09:11:09 | 13 | 3036 | CHIX | 00301069390TRLO0.1.1 |
16/05/2022 | 09:10:16 | 51 | 3036 | XLON | 00301068876TRLO0.1.1 |
16/05/2022 | 09:09:29 | 3 | 3037 | XLON | 00301068471TRLO0.1.1 |
16/05/2022 | 09:09:29 | 192 | 3036 | XLON | 00301068470TRLO0.1.1 |
16/05/2022 | 09:09:29 | 34 | 3037 | XLON | 00301068469TRLO0.1.1 |
16/05/2022 | 09:09:29 | 80 | 3037 | XLON | 00301068468TRLO0.1.1 |
16/05/2022 | 09:09:29 | 75 | 3037 | XLON | 00301068467TRLO0.1.1 |
16/05/2022 | 09:09:29 | 52 | 3036 | AQXE | 00301068466TRLO0.1.1 |
16/05/2022 | 09:09:28 | 48 | 3037 | TRQX | 00301068465TRLO0.1.1 |
16/05/2022 | 09:09:10 | 3 | 3036 | CHIX | 00301068341TRLO0.1.1 |
16/05/2022 | 09:09:10 | 27 | 3036 | CHIX | 00301068340TRLO0.1.1 |
16/05/2022 | 09:08:07 | 10 | 3036 | BATE | 00301067785TRLO0.1.1 |
16/05/2022 | 09:08:07 | 17 | 3036 | BATE | 00301067786TRLO0.1.1 |
16/05/2022 | 09:08:07 | 9 | 3036 | BATE | 00301067784TRLO0.1.1 |
16/05/2022 | 09:08:07 | 2 | 3036 | BATE | 00301067783TRLO0.1.1 |
16/05/2022 | 09:07:32 | 77 | 3034 | XLON | 00301067473TRLO0.1.1 |
16/05/2022 | 09:07:32 | 3 | 3034 | CHIX | 00301067472TRLO0.1.1 |
16/05/2022 | 09:07:13 | 2 | 3035 | TRQX | 00301067324TRLO0.1.1 |
16/05/2022 | 09:07:07 | 50 | 3034 | XLON | 00301067240TRLO0.1.1 |
16/05/2022 | 09:06:37 | 102 | 3034 | XLON | 00301066915TRLO0.1.1 |
16/05/2022 | 09:06:34 | 119 | 3035 | XLON | 00301066847TRLO0.1.1 |
16/05/2022 | 09:06:01 | 7 | 3035 | XLON | 00301066495TRLO0.1.1 |
16/05/2022 | 09:05:57 | 94 | 3035 | XLON | 00301066445TRLO0.1.1 |
16/05/2022 | 09:05:57 | 10 | 3035 | XLON | 00301066444TRLO0.1.1 |
16/05/2022 | 09:05:21 | 98 | 3034 | AQXE | 00301066039TRLO0.1.1 |
16/05/2022 | 09:05:21 | 81 | 3033 | BATE | 00301066037TRLO0.1.1 |
16/05/2022 | 09:05:21 | 286 | 3033 | XLON | 00301066038TRLO0.1.1 |
16/05/2022 | 09:05:21 | 72 | 3033 | CHIX | 00301066036TRLO0.1.1 |
16/05/2022 | 09:05:19 | 99 | 3034 | BATE | 00301065998TRLO0.1.1 |
16/05/2022 | 09:04:45 | 71 | 3034 | CHIX | 00301065706TRLO0.1.1 |
16/05/2022 | 09:04:45 | 233 | 3034 | XLON | 00301065705TRLO0.1.1 |
16/05/2022 | 09:04:45 | 10 | 3034 | CHIX | 00301065704TRLO0.1.1 |
16/05/2022 | 09:03:38 | 96 | 3034 | CHIX | 00301065076TRLO0.1.1 |
16/05/2022 | 09:03:29 | 26 | 3034 | XLON | 00301064998TRLO0.1.1 |
16/05/2022 | 09:03:29 | 165 | 3034 | XLON | 00301064997TRLO0.1.1 |
16/05/2022 | 09:03:26 | 36 | 3034 | XLON | 00301064945TRLO0.1.1 |
16/05/2022 | 09:03:13 | 2 | 3034 | XLON | 00301064813TRLO0.1.1 |
16/05/2022 | 09:03:06 | 53 | 3033 | XLON | 00301064689TRLO0.1.1 |
16/05/2022 | 09:03:06 | 53 | 3033 | XLON | 00301064688TRLO0.1.1 |
16/05/2022 | 09:03:06 | 32 | 3033 | XLON | 00301064687TRLO0.1.1 |
16/05/2022 | 09:03:06 | 55 | 3033 | XLON | 00301064686TRLO0.1.1 |
16/05/2022 | 09:03:05 | 33 | 3033 | CHIX | 00301064676TRLO0.1.1 |
16/05/2022 | 09:02:55 | 7 | 3033 | BATE | 00301064589TRLO0.1.1 |
16/05/2022 | 09:02:55 | 17 | 3033 | BATE | 00301064588TRLO0.1.1 |
16/05/2022 | 09:02:54 | 7 | 3033 | BATE | 00301064576TRLO0.1.1 |
16/05/2022 | 09:02:54 | 5 | 3033 | BATE | 00301064575TRLO0.1.1 |
16/05/2022 | 09:02:54 | 38 | 3033 | BATE | 00301064574TRLO0.1.1 |
16/05/2022 | 09:02:25 | 42 | 3032 | XLON | 00301064262TRLO0.1.1 |
16/05/2022 | 09:02:25 | 317 | 3032 | XLON | 00301064261TRLO0.1.1 |
16/05/2022 | 09:01:55 | 10 | 3032 | CHIX | 00301063899TRLO0.1.1 |
16/05/2022 | 08:59:30 | 72 | 3031 | AQXE | 00301062093TRLO0.1.1 |
16/05/2022 | 08:59:30 | 29 | 3030 | BATE | 00301062082TRLO0.1.1 |
16/05/2022 | 08:59:29 | 3 | 3030 | BATE | 00301062061TRLO0.1.1 |
16/05/2022 | 08:59:29 | 4 | 3030 | BATE | 00301062060TRLO0.1.1 |
16/05/2022 | 08:59:29 | 2 | 3030 | BATE | 00301062059TRLO0.1.1 |
16/05/2022 | 08:59:29 | 2 | 3030 | BATE | 00301062058TRLO0.1.1 |
16/05/2022 | 08:59:29 | 6 | 3030 | BATE | 00301062056TRLO0.1.1 |
16/05/2022 | 08:59:29 | 2 | 3030 | BATE | 00301062057TRLO0.1.1 |
16/05/2022 | 08:59:29 | 9 | 3030 | BATE | 00301062055TRLO0.1.1 |
16/05/2022 | 08:59:24 | 5 | 3030 | BATE | 00301062004TRLO0.1.1 |
16/05/2022 | 08:59:24 | 1 | 3030 | BATE | 00301062005TRLO0.1.1 |
16/05/2022 | 08:59:24 | 10 | 3030 | BATE | 00301062003TRLO0.1.1 |
16/05/2022 | 08:59:24 | 45 | 3031 | TRQX | 00301062002TRLO0.1.1 |
16/05/2022 | 08:59:24 | 45 | 3031 | TRQX | 00301062001TRLO0.1.1 |
16/05/2022 | 08:59:24 | 89 | 3031 | CHIX | 00301062000TRLO0.1.1 |
16/05/2022 | 08:59:12 | 66 | 3032 | CHIX | 00301061914TRLO0.1.1 |
16/05/2022 | 08:59:12 | 10 | 3032 | CHIX | 00301061913TRLO0.1.1 |
16/05/2022 | 08:59:12 | 2 | 3032 | CHIX | 00301061898TRLO0.1.1 |
16/05/2022 | 08:59:11 | 288 | 3031 | XLON | 00301061882TRLO0.1.1 |
16/05/2022 | 08:59:11 | 8 | 3031 | BATE | 00301061880TRLO0.1.1 |
16/05/2022 | 08:59:11 | 65 | 3031 | BATE | 00301061881TRLO0.1.1 |
16/05/2022 | 08:59:10 | 138 | 3032 | XLON | 00301061878TRLO0.1.1 |
16/05/2022 | 08:59:10 | 161 | 3032 | XLON | 00301061877TRLO0.1.1 |
16/05/2022 | 08:59:10 | 8 | 3032 | XLON | 00301061876TRLO0.1.1 |
16/05/2022 | 08:59:10 | 5 | 3032 | XLON | 00301061875TRLO0.1.1 |
16/05/2022 | 08:58:55 | 24 | 3031 | XLON | 00301061655TRLO0.1.1 |
16/05/2022 | 08:57:32 | 201 | 3029 | XLON | 00301060784TRLO0.1.1 |
16/05/2022 | 08:57:30 | 6 | 3029 | XLON | 00301060752TRLO0.1.1 |
16/05/2022 | 08:57:30 | 76 | 3029 | XLON | 00301060751TRLO0.1.1 |
16/05/2022 | 08:57:26 | 58 | 3028 | BATE | 00301060705TRLO0.1.1 |
16/05/2022 | 08:56:13 | 235 | 3027 | XLON | 00301059796TRLO0.1.1 |
16/05/2022 | 08:56:13 | 38 | 3027 | XLON | 00301059795TRLO0.1.1 |
16/05/2022 | 08:56:13 | 4 | 3027 | XLON | 00301059794TRLO0.1.1 |
16/05/2022 | 08:56:13 | 24 | 3027 | XLON | 00301059793TRLO0.1.1 |
16/05/2022 | 08:56:06 | 51 | 3027 | CHIX | 00301059731TRLO0.1.1 |
16/05/2022 | 08:54:53 | 40 | 3028 | BATE | 00301058887TRLO0.1.1 |
16/05/2022 | 08:54:52 | 2 | 3028 | BATE | 00301058883TRLO0.1.1 |
16/05/2022 | 08:54:52 | 18 | 3028 | BATE | 00301058882TRLO0.1.1 |
16/05/2022 | 08:54:17 | 24 | 3028 | CHIX | 00301058481TRLO0.1.1 |
16/05/2022 | 08:54:17 | 23 | 3028 | CHIX | 00301058480TRLO0.1.1 |
16/05/2022 | 08:54:17 | 41 | 3028 | CHIX | 00301058479TRLO0.1.1 |
16/05/2022 | 08:53:44 | 43 | 3028 | AQXE | 00301058128TRLO0.1.1 |
16/05/2022 | 08:53:40 | 84 | 3027 | XLON | 00301058099TRLO0.1.1 |
16/05/2022 | 08:53:40 | 17 | 3027 | XLON | 00301058098TRLO0.1.1 |
16/05/2022 | 08:53:12 | 20 | 3028 | XLON | 00301057813TRLO0.1.1 |
16/05/2022 | 08:53:12 | 65 | 3028 | XLON | 00301057812TRLO0.1.1 |
16/05/2022 | 08:52:36 | 105 | 3027 | XLON | 00301057209TRLO0.1.1 |
16/05/2022 | 08:52:36 | 5 | 3027 | XLON | 00301057208TRLO0.1.1 |
16/05/2022 | 08:52:22 | 54 | 3026 | CHIX | 00301057003TRLO0.1.1 |
16/05/2022 | 08:52:22 | 64 | 3027 | CHIX | 00301057002TRLO0.1.1 |
16/05/2022 | 08:52:17 | 61 | 3028 | BATE | 00301056950TRLO0.1.1 |
16/05/2022 | 08:52:17 | 113 | 3028 | XLON | 00301056951TRLO0.1.1 |
16/05/2022 | 08:51:17 | 121 | 3029 | XLON | 00301056303TRLO0.1.1 |
16/05/2022 | 08:51:11 | 17 | 3028 | CHIX | 00301056239TRLO0.1.1 |
16/05/2022 | 08:50:46 | 57 | 3029 | AQXE | 00301056005TRLO0.1.1 |
16/05/2022 | 08:50:34 | 17 | 3029 | AQXE | 00301055916TRLO0.1.1 |
16/05/2022 | 08:50:33 | 2 | 3029 | AQXE | 00301055908TRLO0.1.1 |
16/05/2022 | 08:50:30 | 35 | 3028 | BATE | 00301055877TRLO0.1.1 |
16/05/2022 | 08:50:30 | 34 | 3028 | BATE | 00301055876TRLO0.1.1 |
16/05/2022 | 08:50:12 | 86 | 3025 | XLON | 00301055652TRLO0.1.1 |
16/05/2022 | 08:50:00 | 131 | 3027 | XLON | 00301055432TRLO0.1.1 |
16/05/2022 | 08:49:32 | 8 | 3028 | XLON | 00301055078TRLO0.1.1 |
16/05/2022 | 08:49:27 | 123 | 3028 | XLON | 00301055027TRLO0.1.1 |
16/05/2022 | 08:49:02 | 42 | 3028 | CHIX | 00301054769TRLO0.1.1 |
16/05/2022 | 08:49:02 | 24 | 3028 | CHIX | 00301054768TRLO0.1.1 |
16/05/2022 | 08:49:01 | 17 | 3028 | CHIX | 00301054744TRLO0.1.1 |
16/05/2022 | 08:48:13 | 57 | 3029 | BATE | 00301054246TRLO0.1.1 |
16/05/2022 | 08:48:02 | 47 | 3028 | XLON | 00301054032TRLO0.1.1 |
16/05/2022 | 08:48:02 | 49 | 3028 | XLON | 00301054030TRLO0.1.1 |
16/05/2022 | 08:47:54 | 43 | 3028 | XLON | 00301053949TRLO0.1.1 |
16/05/2022 | 08:47:51 | 2 | 3029 | XLON | 00301053922TRLO0.1.1 |
16/05/2022 | 08:47:51 | 137 | 3029 | XLON | 00301053923TRLO0.1.1 |
16/05/2022 | 08:46:48 | 106 | 3027 | XLON | 00301053041TRLO0.1.1 |
16/05/2022 | 08:46:25 | 7 | 3027 | XLON | 00301052775TRLO0.1.1 |
16/05/2022 | 08:46:25 | 86 | 3027 | CHIX | 00301052774TRLO0.1.1 |
16/05/2022 | 08:46:11 | 45 | 3029 | TRQX | 00301052545TRLO0.1.1 |
16/05/2022 | 08:46:07 | 92 | 3028 | CHIX | 00301052457TRLO0.1.1 |
16/05/2022 | 08:46:04 | 39 | 3027 | XLON | 00301052419TRLO0.1.1 |
16/05/2022 | 08:46:00 | 9 | 3028 | XLON | 00301052339TRLO0.1.1 |
16/05/2022 | 08:45:59 | 38 | 3028 | XLON | 00301052323TRLO0.1.1 |
16/05/2022 | 08:45:59 | 41 | 3030 | BATE | 00301052321TRLO0.1.1 |
16/05/2022 | 08:45:20 | 71 | 3031 | AQXE | 00301051821TRLO0.1.1 |
16/05/2022 | 08:45:19 | 35 | 3030 | XLON | 00301051807TRLO0.1.1 |
16/05/2022 | 08:45:05 | 41 | 3032 | XLON | 00301051640TRLO0.1.1 |
16/05/2022 | 08:45:05 | 64 | 3032 | BATE | 00301051639TRLO0.1.1 |
16/05/2022 | 08:44:24 | 24 | 3033 | XLON | 00301051118TRLO0.1.1 |
16/05/2022 | 08:44:24 | 24 | 3034 | XLON | 00301051117TRLO0.1.1 |
16/05/2022 | 08:44:24 | 270 | 3033 | XLON | 00301051116TRLO0.1.1 |
16/05/2022 | 08:44:24 | 63 | 3034 | XLON | 00301051115TRLO0.1.1 |
16/05/2022 | 08:44:24 | 75 | 3034 | XLON | 00301051113TRLO0.1.1 |
16/05/2022 | 08:44:24 | 77 | 3034 | XLON | 00301051114TRLO0.1.1 |
16/05/2022 | 08:44:01 | 9 | 3027 | CHIX | 00301050707TRLO0.1.1 |
16/05/2022 | 08:44:01 | 13 | 3027 | CHIX | 00301050705TRLO0.1.1 |
16/05/2022 | 08:44:01 | 24 | 3027 | CHIX | 00301050706TRLO0.1.1 |
16/05/2022 | 08:43:22 | 52 | 3031 | BATE | 00301050255TRLO0.1.1 |
16/05/2022 | 08:42:02 | 41 | 3028 | XLON | 00301049315TRLO0.1.1 |
16/05/2022 | 08:42:02 | 24 | 3028 | CHIX | 00301049312TRLO0.1.1 |
16/05/2022 | 08:41:49 | 20 | 3031 | BATE | 00301049154TRLO0.1.1 |
16/05/2022 | 08:41:49 | 32 | 3031 | BATE | 00301049153TRLO0.1.1 |
16/05/2022 | 08:41:21 | 14 | 3029 | TRQX | 00301048803TRLO0.1.1 |
16/05/2022 | 08:41:19 | 17 | 3029 | TRQX | 00301048755TRLO0.1.1 |
16/05/2022 | 08:41:18 | 13 | 3029 | TRQX | 00301048750TRLO0.1.1 |
16/05/2022 | 08:41:11 | 20 | 3028 | CHIX | 00301048672TRLO0.1.1 |
16/05/2022 | 08:41:02 | 4 | 3030 | XLON | 00301048558TRLO0.1.1 |
16/05/2022 | 08:41:02 | 10 | 3030 | XLON | 00301048556TRLO0.1.1 |
16/05/2022 | 08:41:02 | 87 | 3030 | XLON | 00301048555TRLO0.1.1 |
16/05/2022 | 08:41:02 | 29 | 3031 | XLON | 00301048550TRLO0.1.1 |
16/05/2022 | 08:41:02 | 75 | 3031 | XLON | 00301048549TRLO0.1.1 |
16/05/2022 | 08:39:55 | 11 | 3027 | AQXE | 00301047477TRLO0.1.1 |
16/05/2022 | 08:39:54 | 317 | 3028 | XLON | 00301047457TRLO0.1.1 |
16/05/2022 | 08:39:54 | 22 | 3028 | XLON | 00301047456TRLO0.1.1 |
16/05/2022 | 08:39:54 | 300 | 3029 | XLON | 00301047455TRLO0.1.1 |
16/05/2022 | 08:39:54 | 75 | 3027 | AQXE | 00301047454TRLO0.1.1 |
16/05/2022 | 08:39:54 | 121 | 3027 | CHIX | 00301047452TRLO0.1.1 |
16/05/2022 | 08:39:54 | 44 | 3027 | BATE | 00301047453TRLO0.1.1 |
16/05/2022 | 08:39:47 | 121 | 3028 | CHIX | 00301047296TRLO0.1.1 |
16/05/2022 | 08:38:52 | 88 | 3026 | BATE | 00301046599TRLO0.1.1 |
16/05/2022 | 08:38:45 | 14 | 3026 | XLON | 00301046532TRLO0.1.1 |
16/05/2022 | 08:38:45 | 17 | 3026 | XLON | 00301046531TRLO0.1.1 |
16/05/2022 | 08:38:07 | 44 | 3025 | AQXE | 00301046096TRLO0.1.1 |
16/05/2022 | 08:37:56 | 54 | 3026 | XLON | 00301045941TRLO0.1.1 |
16/05/2022 | 08:37:56 | 19 | 3025 | XLON | 00301045940TRLO0.1.1 |
16/05/2022 | 08:37:56 | 75 | 3026 | XLON | 00301045939TRLO0.1.1 |
16/05/2022 | 08:37:44 | 9 | 3024 | BATE | 00301045858TRLO0.1.1 |
16/05/2022 | 08:37:40 | 59 | 3024 | BATE | 00301045829TRLO0.1.1 |
16/05/2022 | 08:37:40 | 46 | 3025 | BATE | 00301045822TRLO0.1.1 |
16/05/2022 | 08:37:40 | 9 | 3025 | BATE | 00301045821TRLO0.1.1 |
16/05/2022 | 08:37:34 | 140 | 3023 | XLON | 00301045771TRLO0.1.1 |
16/05/2022 | 08:37:12 | 1 | 3021 | BATE | 00301045583TRLO0.1.1 |
16/05/2022 | 08:37:11 | 87 | 3021 | BATE | 00301045569TRLO0.1.1 |
16/05/2022 | 08:37:11 | 32 | 3020 | XLON | 00301045562TRLO0.1.1 |
16/05/2022 | 08:37:10 | 78 | 3022 | TRQX | 00301045551TRLO0.1.1 |
16/05/2022 | 08:36:37 | 198 | 3022 | XLON | 00301045171TRLO0.1.1 |
16/05/2022 | 08:36:37 | 11 | 3022 | XLON | 00301045170TRLO0.1.1 |
16/05/2022 | 08:36:37 | 86 | 3022 | XLON | 00301045169TRLO0.1.1 |
16/05/2022 | 08:36:37 | 33 | 3022 | XLON | 00301045168TRLO0.1.1 |
16/05/2022 | 08:36:32 | 248 | 3023 | XLON | 00301045104TRLO0.1.1 |
16/05/2022 | 08:36:32 | 30 | 3023 | XLON | 00301045103TRLO0.1.1 |
16/05/2022 | 08:36:27 | 482 | 3022 | XLON | 00301045045TRLO0.1.1 |
16/05/2022 | 08:36:14 | 589 | 3020 | XLON | 00301044944TRLO0.1.1 |
16/05/2022 | 08:36:14 | 185 | 3020 | XLON | 00301044943TRLO0.1.1 |
16/05/2022 | 08:36:11 | 104 | 3020 | BATE | 00301044874TRLO0.1.1 |
16/05/2022 | 08:36:11 | 84 | 3021 | AQXE | 00301044871TRLO0.1.1 |
16/05/2022 | 08:36:11 | 175 | 3021 | CHIX | 00301044870TRLO0.1.1 |
16/05/2022 | 08:36:08 | 10 | 3022 | CHIX | 00301044849TRLO0.1.1 |
16/05/2022 | 08:36:08 | 87 | 3022 | CHIX | 00301044850TRLO0.1.1 |
16/05/2022 | 08:36:08 | 46 | 3022 | CHIX | 00301044848TRLO0.1.1 |
16/05/2022 | 08:32:35 | 10 | 3017 | CHIX | 00301042383TRLO0.1.1 |
16/05/2022 | 08:32:35 | 29 | 3017 | CHIX | 00301042381TRLO0.1.1 |
16/05/2022 | 08:32:35 | 86 | 3017 | AQXE | 00301042382TRLO0.1.1 |
16/05/2022 | 08:32:35 | 60 | 3017 | BATE | 00301042380TRLO0.1.1 |
16/05/2022 | 08:32:34 | 49 | 3018 | CHIX | 00301042367TRLO0.1.1 |
16/05/2022 | 08:32:34 | 56 | 3018 | CHIX | 00301042366TRLO0.1.1 |
16/05/2022 | 08:32:34 | 61 | 3018 | BATE | 00301042365TRLO0.1.1 |
16/05/2022 | 08:32:07 | 2 | 3017 | AQXE | 00301042018TRLO0.1.1 |
16/05/2022 | 08:31:07 | 59 | 3013 | XLON | 00301041341TRLO0.1.1 |
16/05/2022 | 08:31:07 | 98 | 3013 | XLON | 00301041342TRLO0.1.1 |
16/05/2022 | 08:31:07 | 11 | 3013 | XLON | 00301041340TRLO0.1.1 |
16/05/2022 | 08:31:07 | 3 | 3013 | XLON | 00301041338TRLO0.1.1 |
16/05/2022 | 08:30:53 | 4 | 3016 | TRQX | 00301041143TRLO0.1.1 |
16/05/2022 | 08:30:53 | 44 | 3016 | TRQX | 00301041144TRLO0.1.1 |
16/05/2022 | 08:30:35 | 3 | 3013 | XLON | 00301040977TRLO0.1.1 |
16/05/2022 | 08:30:35 | 7 | 3014 | XLON | 00301040965TRLO0.1.1 |
16/05/2022 | 08:30:35 | 77 | 3014 | XLON | 00301040964TRLO0.1.1 |
16/05/2022 | 08:30:21 | 17 | 3019 | BATE | 00301040817TRLO0.1.1 |
16/05/2022 | 08:30:21 | 33 | 3019 | BATE | 00301040818TRLO0.1.1 |
16/05/2022 | 08:30:21 | 21 | 3020 | BATE | 00301040816TRLO0.1.1 |
16/05/2022 | 08:30:21 | 35 | 3019 | BATE | 00301040815TRLO0.1.1 |
16/05/2022 | 08:29:55 | 16 | 3020 | XLON | 00301040386TRLO0.1.1 |
16/05/2022 | 08:29:55 | 97 | 3019 | XLON | 00301040384TRLO0.1.1 |
16/05/2022 | 08:29:55 | 27 | 3020 | XLON | 00301040385TRLO0.1.1 |
16/05/2022 | 08:29:55 | 75 | 3020 | XLON | 00301040383TRLO0.1.1 |
16/05/2022 | 08:29:53 | 4 | 3017 | AQXE | 00301040371TRLO0.1.1 |
16/05/2022 | 08:29:51 | 75 | 3019 | CHIX | 00301040351TRLO0.1.1 |
16/05/2022 | 08:29:51 | 67 | 3019 | CHIX | 00301040350TRLO0.1.1 |
16/05/2022 | 08:29:46 | 105 | 3020 | XLON | 00301040306TRLO0.1.1 |
16/05/2022 | 08:28:52 | 64 | 3020 | CHIX | 00301039642TRLO0.1.1 |
16/05/2022 | 08:28:52 | 2 | 3022 | AQXE | 00301039637TRLO0.1.1 |
16/05/2022 | 08:28:50 | 15 | 3022 | XLON | 00301039585TRLO0.1.1 |
16/05/2022 | 08:28:50 | 38 | 3022 | AQXE | 00301039584TRLO0.1.1 |
16/05/2022 | 08:28:50 | 108 | 3022 | XLON | 00301039583TRLO0.1.1 |
16/05/2022 | 08:28:46 | 122 | 3023 | XLON | 00301039550TRLO0.1.1 |
16/05/2022 | 08:28:22 | 50 | 3023 | AQXE | 00301039219TRLO0.1.1 |
16/05/2022 | 08:28:18 | 7 | 3021 | CHIX | 00301039141TRLO0.1.1 |
16/05/2022 | 08:28:14 | 3 | 3021 | CHIX | 00301039080TRLO0.1.1 |
16/05/2022 | 08:28:14 | 50 | 3021 | CHIX | 00301039081TRLO0.1.1 |
16/05/2022 | 08:28:08 | 47 | 3022 | BATE | 00301038981TRLO0.1.1 |
16/05/2022 | 08:28:04 | 274 | 3023 | XLON | 00301038946TRLO0.1.1 |
16/05/2022 | 08:28:04 | 49 | 3023 | TRQX | 00301038945TRLO0.1.1 |
16/05/2022 | 08:27:57 | 233 | 3024 | XLON | 00301038875TRLO0.1.1 |
16/05/2022 | 08:27:57 | 75 | 3024 | XLON | 00301038874TRLO0.1.1 |
16/05/2022 | 08:27:57 | 77 | 3023 | BATE | 00301038873TRLO0.1.1 |
16/05/2022 | 08:27:52 | 82 | 3024 | BATE | 00301038758TRLO0.1.1 |
16/05/2022 | 08:26:58 | 86 | 3022 | CHIX | 00301038067TRLO0.1.1 |
16/05/2022 | 08:26:50 | 55 | 3022 | XLON | 00301037998TRLO0.1.1 |
16/05/2022 | 08:26:50 | 200 | 3022 | XLON | 00301037997TRLO0.1.1 |
16/05/2022 | 08:24:54 | 59 | 3017 | BATE | 00301036750TRLO0.1.1 |
16/05/2022 | 08:24:54 | 124 | 3018 | XLON | 00301036749TRLO0.1.1 |
16/05/2022 | 08:24:54 | 114 | 3019 | XLON | 00301036748TRLO0.1.1 |
16/05/2022 | 08:24:03 | 46 | 3020 | AQXE | 00301036244TRLO0.1.1 |
16/05/2022 | 08:23:55 | 3 | 3020 | AQXE | 00301036148TRLO0.1.1 |
16/05/2022 | 08:23:53 | 49 | 3021 | XLON | 00301036116TRLO0.1.1 |
16/05/2022 | 08:23:53 | 140 | 3022 | XLON | 00301036115TRLO0.1.1 |
16/05/2022 | 08:23:53 | 91 | 3021 | XLON | 00301036113TRLO0.1.1 |
16/05/2022 | 08:23:53 | 29 | 3022 | XLON | 00301036114TRLO0.1.1 |
16/05/2022 | 08:23:53 | 67 | 3022 | XLON | 00301036111TRLO0.1.1 |
16/05/2022 | 08:23:53 | 100 | 3022 | XLON | 00301036112TRLO0.1.1 |
16/05/2022 | 08:23:53 | 211 | 3021 | XLON | 00301036109TRLO0.1.1 |
16/05/2022 | 08:23:53 | 75 | 3022 | XLON | 00301036110TRLO0.1.1 |
16/05/2022 | 08:23:53 | 100 | 3020 | CHIX | 00301036108TRLO0.1.1 |
16/05/2022 | 08:23:52 | 111 | 3021 | CHIX | 00301036107TRLO0.1.1 |
16/05/2022 | 08:23:42 | 3 | 3020 | XLON | 00301035947TRLO0.1.1 |
16/05/2022 | 08:22:34 | 22 | 3019 | BATE | 00301035186TRLO0.1.1 |
16/05/2022 | 08:22:34 | 35 | 3019 | BATE | 00301035185TRLO0.1.1 |
16/05/2022 | 08:22:34 | 3 | 3018 | BATE | 00301035184TRLO0.1.1 |
16/05/2022 | 08:22:34 | 16 | 3018 | BATE | 00301035183TRLO0.1.1 |
16/05/2022 | 08:22:19 | 27 | 3019 | TRQX | 00301035001TRLO0.1.1 |
16/05/2022 | 08:22:19 | 18 | 3019 | TRQX | 00301035000TRLO0.1.1 |
16/05/2022 | 08:21:28 | 3 | 3015 | XLON | 00301034331TRLO0.1.1 |
16/05/2022 | 08:21:12 | 48 | 3017 | CHIX | 00301034134TRLO0.1.1 |
16/05/2022 | 08:20:56 | 122 | 3017 | XLON | 00301033872TRLO0.1.1 |
16/05/2022 | 08:20:47 | 16 | 3019 | BATE | 00301033727TRLO0.1.1 |
16/05/2022 | 08:20:47 | 64 | 3019 | BATE | 00301033728TRLO0.1.1 |
16/05/2022 | 08:20:18 | 45 | 3018 | AQXE | 00301033288TRLO0.1.1 |
16/05/2022 | 08:20:04 | 16 | 3016 | XLON | 00301033165TRLO0.1.1 |
16/05/2022 | 08:20:04 | 16 | 3016 | XLON | 00301033164TRLO0.1.1 |
16/05/2022 | 08:20:04 | 17 | 3016 | XLON | 00301033163TRLO0.1.1 |
16/05/2022 | 08:20:02 | 10 | 3016 | XLON | 00301033106TRLO0.1.1 |
16/05/2022 | 08:19:39 | 34 | 3020 | XLON | 00301032785TRLO0.1.1 |
16/05/2022 | 08:19:39 | 68 | 3020 | XLON | 00301032783TRLO0.1.1 |
16/05/2022 | 08:19:39 | 34 | 3021 | XLON | 00301032784TRLO0.1.1 |
16/05/2022 | 08:19:39 | 75 | 3021 | XLON | 00301032782TRLO0.1.1 |
16/05/2022 | 08:18:54 | 49 | 3019 | CHIX | 00301032243TRLO0.1.1 |
16/05/2022 | 08:18:54 | 49 | 3019 | BATE | 00301032242TRLO0.1.1 |
16/05/2022 | 08:18:41 | 105 | 3017 | XLON | 00301032121TRLO0.1.1 |
16/05/2022 | 08:18:41 | 88 | 3018 | XLON | 00301032118TRLO0.1.1 |
16/05/2022 | 08:18:02 | 47 | 3018 | XLON | 00301031681TRLO0.1.1 |
16/05/2022 | 08:16:53 | 14 | 3024 | XLON | 00301030835TRLO0.1.1 |
16/05/2022 | 08:16:53 | 90 | 3024 | XLON | 00301030836TRLO0.1.1 |
16/05/2022 | 08:16:53 | 189 | 3024 | XLON | 00301030833TRLO0.1.1 |
16/05/2022 | 08:16:53 | 104 | 3025 | XLON | 00301030834TRLO0.1.1 |
16/05/2022 | 08:16:53 | 200 | 3025 | XLON | 00301030832TRLO0.1.1 |
16/05/2022 | 08:16:52 | 83 | 3026 | BATE | 00301030826TRLO0.1.1 |
16/05/2022 | 08:16:50 | 47 | 3025 | AQXE | 00301030762TRLO0.1.1 |
16/05/2022 | 08:16:50 | 46 | 3026 | AQXE | 00301030761TRLO0.1.1 |
16/05/2022 | 08:16:49 | 141 | 3027 | CHIX | 00301030758TRLO0.1.1 |
16/05/2022 | 08:16:36 | 115 | 3028 | CHIX | 00301030539TRLO0.1.1 |
16/05/2022 | 08:15:07 | 208 | 3024 | XLON | 00301029438TRLO0.1.1 |
16/05/2022 | 08:15:07 | 24 | 3022 | CHIX | 00301029437TRLO0.1.1 |
16/05/2022 | 08:14:45 | 17 | 3021 | XLON | 00301029093TRLO0.1.1 |
16/05/2022 | 08:14:45 | 140 | 3021 | XLON | 00301029092TRLO0.1.1 |
16/05/2022 | 08:14:45 | 188 | 3021 | XLON | 00301029091TRLO0.1.1 |
16/05/2022 | 08:14:15 | 83 | 3022 | BATE | 00301028780TRLO0.1.1 |
16/05/2022 | 08:14:15 | 18 | 3022 | BATE | 00301028779TRLO0.1.1 |
16/05/2022 | 08:14:03 | 17 | 3019 | AQXE | 00301028658TRLO0.1.1 |
16/05/2022 | 08:13:00 | 3 | 3015 | CHIX | 00301027795TRLO0.1.1 |
16/05/2022 | 08:12:12 | 28 | 3014 | BATE | 00301027347TRLO0.1.1 |
16/05/2022 | 08:12:12 | 103 | 3014 | XLON | 00301027346TRLO0.1.1 |
16/05/2022 | 08:12:12 | 91 | 3015 | XLON | 00301027345TRLO0.1.1 |
16/05/2022 | 08:12:12 | 19 | 3014 | BATE | 00301027344TRLO0.1.1 |
16/05/2022 | 08:12:12 | 53 | 3015 | BATE | 00301027343TRLO0.1.1 |
16/05/2022 | 08:11:07 | 51 | 3014 | TRQX | 00301026632TRLO0.1.1 |
16/05/2022 | 08:10:55 | 48 | 3011 | CHIX | 00301026437TRLO0.1.1 |
16/05/2022 | 08:10:55 | 58 | 3012 | CHIX | 00301026436TRLO0.1.1 |
16/05/2022 | 08:10:55 | 42 | 3012 | CHIX | 00301026435TRLO0.1.1 |
16/05/2022 | 08:10:53 | 48 | 3013 | XLON | 00301026408TRLO0.1.1 |
16/05/2022 | 08:10:46 | 16 | 3015 | XLON | 00301026300TRLO0.1.1 |
16/05/2022 | 08:10:46 | 32 | 3015 | XLON | 00301026299TRLO0.1.1 |
16/05/2022 | 08:10:24 | 87 | 3014 | XLON | 00301025922TRLO0.1.1 |
16/05/2022 | 08:10:24 | 105 | 3015 | XLON | 00301025915TRLO0.1.1 |
16/05/2022 | 08:09:43 | 63 | 3017 | AQXE | 00301025359TRLO0.1.1 |
16/05/2022 | 08:09:38 | 227 | 3013 | XLON | 00301025311TRLO0.1.1 |
16/05/2022 | 08:09:38 | 76 | 3014 | BATE | 00301025310TRLO0.1.1 |
16/05/2022 | 08:09:23 | 32 | 3013 | XLON | 00301025087TRLO0.1.1 |
16/05/2022 | 08:09:23 | 227 | 3014 | XLON | 00301025086TRLO0.1.1 |
16/05/2022 | 08:09:23 | 20 | 3014 | XLON | 00301025085TRLO0.1.1 |
16/05/2022 | 08:09:20 | 52 | 3013 | BATE | 00301025044TRLO0.1.1 |
16/05/2022 | 08:09:20 | 46 | 3013 | CHIX | 00301025043TRLO0.1.1 |
16/05/2022 | 08:08:02 | 17 | 3013 | BATE | 00301024114TRLO0.1.1 |
16/05/2022 | 08:07:38 | 43 | 3016 | XLON | 00301023841TRLO0.1.1 |
16/05/2022 | 08:07:38 | 72 | 3016 | CHIX | 00301023840TRLO0.1.1 |
16/05/2022 | 08:07:17 | 17 | 3018 | AQXE | 00301023621TRLO0.1.1 |
16/05/2022 | 08:07:11 | 18 | 3018 | AQXE | 00301023550TRLO0.1.1 |
16/05/2022 | 08:06:56 | 43 | 3018 | XLON | 00301023371TRLO0.1.1 |
16/05/2022 | 08:06:39 | 86 | 3014 | XLON | 00301023178TRLO0.1.1 |
16/05/2022 | 08:06:39 | 57 | 3015 | XLON | 00301023177TRLO0.1.1 |
16/05/2022 | 08:06:39 | 18 | 3015 | XLON | 00301023176TRLO0.1.1 |
16/05/2022 | 08:06:39 | 44 | 3014 | TRQX | 00301023175TRLO0.1.1 |
16/05/2022 | 08:06:03 | 17 | 3015 | AQXE | 00301022657TRLO0.1.1 |
16/05/2022 | 08:06:02 | 13 | 3017 | XLON | 00301022641TRLO0.1.1 |
16/05/2022 | 08:05:49 | 103 | 3017 | XLON | 00301022455TRLO0.1.1 |
16/05/2022 | 08:05:44 | 125 | 3018 | XLON | 00301022378TRLO0.1.1 |
16/05/2022 | 08:05:41 | 60 | 3020 | CHIX | 00301022358TRLO0.1.1 |
16/05/2022 | 08:05:41 | 52 | 3021 | CHIX | 00301022357TRLO0.1.1 |
16/05/2022 | 08:05:41 | 65 | 3021 | BATE | 00301022350TRLO0.1.1 |
16/05/2022 | 08:05:37 | 4 | 3023 | AQXE | 00301022276TRLO0.1.1 |
16/05/2022 | 08:05:07 | 28 | 3021 | XLON | 00301021810TRLO0.1.1 |
16/05/2022 | 08:05:07 | 96 | 3021 | XLON | 00301021811TRLO0.1.1 |
16/05/2022 | 08:04:13 | 50 | 3023 | XLON | 00301021053TRLO0.1.1 |
16/05/2022 | 08:03:44 | 50 | 3025 | XLON | 00301020659TRLO0.1.1 |
16/05/2022 | 08:03:42 | 1 | 3028 | BATE | 00301020632TRLO0.1.1 |
16/05/2022 | 08:03:42 | 47 | 3028 | BATE | 00301020631TRLO0.1.1 |
16/05/2022 | 08:03:42 | 4 | 3029 | BATE | 00301020630TRLO0.1.1 |
16/05/2022 | 08:03:42 | 48 | 3029 | BATE | 00301020629TRLO0.1.1 |
16/05/2022 | 08:03:36 | 22 | 3028 | XLON | 00301020545TRLO0.1.1 |
16/05/2022 | 08:03:36 | 123 | 3028 | XLON | 00301020546TRLO0.1.1 |
16/05/2022 | 08:03:34 | 61 | 3028 | XLON | 00301020530TRLO0.1.1 |
16/05/2022 | 08:03:34 | 88 | 3029 | CHIX | 00301020529TRLO0.1.1 |
16/05/2022 | 08:03:33 | 41 | 3029 | AQXE | 00301020515TRLO0.1.1 |
16/05/2022 | 08:03:33 | 72 | 3029 | XLON | 00301020514TRLO0.1.1 |
16/05/2022 | 08:03:33 | 178 | 3029 | XLON | 00301020513TRLO0.1.1 |
16/05/2022 | 08:01:24 | 5 | 3018 | XLON | 00301018814TRLO0.1.1 |
16/05/2022 | 08:01:23 | 75 | 3018 | XLON | 00301018808TRLO0.1.1 |
16/05/2022 | 08:01:23 | 73 | 3019 | XLON | 00301018807TRLO0.1.1 |
16/05/2022 | 08:01:23 | 54 | 3018 | XLON | 00301018805TRLO0.1.1 |
16/05/2022 | 08:01:23 | 41 | 3019 | XLON | 00301018806TRLO0.1.1 |
16/05/2022 | 08:01:18 | 1 | 3014 | BATE | 00301018654TRLO0.1.1 |
16/05/2022 | 08:01:18 | 3 | 3012 | BATE | 00301018652TRLO0.1.1 |
16/05/2022 | 08:01:18 | 46 | 3013 | BATE | 00301018653TRLO0.1.1 |
16/05/2022 | 08:01:08 | 50 | 3011 | CHIX | 00301018549TRLO0.1.1 |
16/05/2022 | 08:00:21 | 46 | 3014 | XLON | 00301017517TRLO0.1.1 |
Related Shares:
Spectris