Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Apr 2022 07:00

RNS Number : 6062J
Kingfisher PLC
28 April 2022
 

 

Kingfisher PLC

ISIN: GB0033195214

28 April 2022

 

KINGFISHER PLC

 

Transaction in own shares

 

 

28 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 27 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

27 April 2022

Total number of shares purchased:

1,074,287

Volume Weighted Average price paid per share:

2.5011

Highest price paid per share:

2.5260

Lowest price paid per share:

2.4940

 

To date, Kingfisher has purchased 28,881,834 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,074,287

2.5011

TURQ

0

0.0000

CHIX

0

0.0000

BATE

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading Venue

Quantity

Transaction Reference Number

2.4990

10:42:26

XLON

215

530721135428152

2.4990

10:42:26

XLON

443

530721135428155

2.4990

10:42:26

XLON

678

530721135428153

2.4990

10:42:26

XLON

3,000

530721135428154

2.5000

10:45:21

XLON

2,951

530721135428468

2.5000

10:45:21

XLON

4,345

530721135428464

2.5000

10:45:22

XLON

549

530721135428472

2.5000

10:45:23

XLON

754

530721135428474

2.5000

10:45:23

XLON

935

530721135428476

2.5000

10:45:23

XLON

1,600

530721135428475

2.4990

10:46:39

XLON

226

530721135428573

2.4990

10:46:56

XLON

683

530721135428619

2.4990

10:47:08

XLON

359

530721135428635

2.4990

10:47:08

XLON

373

530721135428640

2.4990

10:47:08

XLON

821

530721135428639

2.4990

10:47:19

XLON

2,052

530721135428651

2.4990

10:47:19

XLON

2,149

530721135428652

2.4990

10:47:26

XLON

683

530721135428680

2.4990

10:47:26

XLON

841

530721135428682

2.4990

10:47:26

XLON

998

530721135428683

2.4990

10:47:26

XLON

3,045

530721135428678

2.4990

10:47:26

XLON

3,254

530721135428681

2.4990

10:47:28

XLON

225

530721135428689

2.4990

10:47:28

XLON

472

530721135428688

2.4990

10:47:28

XLON

1,452

530721135428684

2.4990

10:47:28

XLON

4,075

530721135428687

2.5000

10:48:28

XLON

3,572

530721135428835

2.5010

10:49:19

XLON

9,201

530721135428959

2.5000

10:49:21

XLON

1,778

530721135428962

2.5000

10:49:21

XLON

4,117

530721135428967

2.4990

10:49:30

XLON

82

530721135429004

2.4990

10:49:30

XLON

750

530721135429003

2.4990

10:49:30

XLON

940

530721135429001

2.4990

10:49:30

XLON

1,311

530721135429002

2.4990

10:49:31

XLON

2

530721135429009

2.4990

10:49:31

XLON

750

530721135429011

2.4990

10:49:31

XLON

940

530721135429010

2.5015

10:50:23

XLON

22,605

530721135429114

2.5010

10:50:26

XLON

3,686

530721135429121

2.5010

10:50:27

XLON

3,686

530721135429122

2.5010

10:50:27

XLON

3,952

530721135429123

2.5020

10:51:02

XLON

15,242

530721135429192

2.5045

10:52:40

XLON

5,876

530721135429371

2.5040

10:52:42

XLON

1,304

530721135429375

2.5040

10:52:42

XLON

2,990

530721135429374

2.5080

10:53:06

XLON

6,438

530721135429490

2.5070

10:53:07

XLON

3,606

530721135429505

2.5070

10:53:38

XLON

800

530721135429611

2.5070

10:53:38

XLON

1,246

530721135429608

2.5070

10:53:38

XLON

1,600

530721135429610

2.5070

10:53:38

XLON

2,607

530721135429609

2.5050

10:54:45

XLON

908

530721135429815

2.5050

10:54:45

XLON

1,728

530721135429816

2.5040

10:55:20

XLON

1,113

530721135429865

2.5040

10:55:20

XLON

1,113

530721135429866

2.5020

10:55:26

XLON

21,105

530721135429878

2.5030

10:55:46

XLON

393

530721135429920

2.5030

10:55:46

XLON

2,015

530721135429919

2.5025

10:55:50

XLON

18,564

530721135429925

2.5020

10:56:03

XLON

2,705

530721135429964

2.5020

10:56:03

XLON

3,098

530721135429965

2.5020

10:56:03

XLON

3,098

530721135429966

2.5015

10:56:27

XLON

20,828

530721135430030

2.5015

10:57:20

XLON

19,477

530721135430167

2.5015

10:58:13

XLON

16,604

530721135430302

2.5015

10:58:18

XLON

18,398

530721135430311

2.5015

10:58:27

XLON

1,007

530721135430338

2.5020

10:58:27

XLON

337

530721135430340

2.5020

10:58:27

XLON

473

530721135430341

2.5020

10:58:27

XLON

506

530721135430339

2.5005

10:58:35

XLON

19,398

530721135430375

2.5005

10:58:53

XLON

20,014

530721135430416

2.5010

10:58:53

XLON

1,319

530721135430417

2.5005

10:58:58

XLON

16,882

530721135430426

2.5010

10:59:09

XLON

2,038

530721135430440

2.5020

11:00:00

XLON

11,524

530721135430577

2.5015

11:00:02

XLON

8,326

530721135430581

2.5010

11:00:26

XLON

18,534

530721135430752

2.5020

11:00:27

XLON

1,137

530721135430760

2.5015

11:00:28

XLON

17,408

530721135430775

2.5015

11:02:38

XLON

14,460

530721135431026

2.5015

11:02:56

XLON

16,228

530721135431068

2.5010

11:03:09

XLON

13,030

530721135431088

2.5000

11:03:57

XLON

2,015

530721135431248

2.5000

11:03:57

XLON

3,935

530721135431251

2.5000

11:05:27

XLON

750

530721135431408

2.5000

11:05:27

XLON

790

530721135431410

2.5000

11:05:27

XLON

900

530721135431409

2.5005

11:05:32

XLON

13,176

530721135431420

2.5000

11:05:52

XLON

893

530721135431460

2.5000

11:05:52

XLON

2,887

530721135431461

2.5000

11:05:52

XLON

3,780

530721135431462

2.5000

11:06:31

XLON

2

530721135431522

2.4980

11:06:35

XLON

750

530721135431528

2.5000

11:07:51

XLON

9,996

530721135431728

2.5000

11:07:55

XLON

589

530721135431734

2.5000

11:07:55

XLON

3,863

530721135431733

2.5000

11:07:55

XLON

4,453

530721135431738

2.5000

11:08:05

XLON

946

530721135431751

2.5000

11:08:05

XLON

2,097

530721135431752

2.5000

11:08:15

XLON

1,118

530721135431759

2.5000

11:08:45

XLON

750

530721135431790

2.5000

11:08:51

XLON

750

530721135431797

2.5000

11:09:17

XLON

657

530721135431847

2.5000

11:09:17

XLON

750

530721135431845

2.5000

11:09:17

XLON

1,175

530721135431846

2.5000

11:09:17

XLON

1,181

530721135431848

2.5000

11:09:17

XLON

1,311

530721135431844

2.5000

11:09:22

XLON

656

530721135431851

2.5000

11:09:22

XLON

750

530721135431850

2.5000

11:09:22

XLON

790

530721135431852

2.5000

11:09:22

XLON

1,181

530721135431853

2.5000

11:09:22

XLON

3,890

530721135431849

2.5000

11:09:23

XLON

1,122

530721135431855

2.5000

11:09:24

XLON

1,019

530721135431856

2.4990

11:09:41

XLON

744

530721135431928

2.4990

11:10:56

XLON

157

530721135432143

2.5020

11:11:24

XLON

150

530721135432237

2.5000

13:13:10

XLON

707

530721135450624

2.5000

13:13:26

XLON

162

530721135450680

2.5000

13:13:36

XLON

237

530721135450692

2.5000

13:13:36

XLON

634

530721135450690

2.5000

13:13:36

XLON

706

530721135450693

2.5000

13:13:36

XLON

750

530721135450707

2.5000

13:13:36

XLON

1,032

530721135450709

2.5000

13:13:36

XLON

1,311

530721135450710

2.5000

13:13:36

XLON

1,642

530721135450691

2.5000

13:13:36

XLON

2,293

530721135450708

2.5000

13:13:37

XLON

750

530721135450712

2.5000

13:13:38

XLON

750

530721135450715

2.5000

13:13:38

XLON

962

530721135450713

2.5000

13:13:38

XLON

1,184

530721135450714

2.5000

13:13:40

XLON

252

530721135450718

2.5000

13:13:40

XLON

750

530721135450717

2.5000

13:13:41

XLON

750

530721135450719

2.5000

13:13:41

XLON

763

530721135450722

2.5000

13:13:41

XLON

790

530721135450725

2.5000

13:13:41

XLON

811

530721135450723

2.5000

13:13:41

XLON

1,032

530721135450720

2.5000

13:13:41

XLON

1,311

530721135450721

2.5000

13:13:41

XLON

1,358

530721135450724

2.5000

13:17:06

XLON

17,798

530721135451218

2.4990

13:17:33

XLON

792

530721135451306

2.4990

13:17:34

XLON

166

530721135451307

2.4990

13:17:46

XLON

1,975

530721135451324

2.4990

13:17:55

XLON

800

530721135451385

2.4990

13:17:55

XLON

1,103

530721135451376

2.4990

13:17:55

XLON

1,246

530721135451386

2.4990

13:17:55

XLON

3,000

530721135451375

2.4970

13:18:16

XLON

1,539

530721135451439

2.4970

13:18:16

XLON

2,857

530721135451440

2.4970

13:18:21

XLON

658

530721135451477

2.4970

13:18:21

XLON

1,032

530721135451475

2.4970

13:18:21

XLON

1,246

530721135451476

2.4990

13:20:56

XLON

290

530721135451957

2.4990

13:21:26

XLON

181

530721135452007

2.5005

13:22:23

XLON

12,870

530721135452126

2.5000

13:22:28

XLON

195

530721135452138

2.5000

13:22:28

XLON

1,054

530721135452139

2.5000

13:23:04

XLON

750

530721135452204

2.5000

13:23:04

XLON

1,833

530721135452205

2.5000

13:23:04

XLON

4,158

530721135452200

2.5010

13:23:04

XLON

684

530721135452209

2.5010

13:23:04

XLON

750

530721135452206

2.5010

13:23:04

XLON

1,032

530721135452207

2.5010

13:23:04

XLON

1,271

530721135452210

2.5010

13:23:04

XLON

1,311

530721135452208

2.5000

13:23:09

XLON

750

530721135452239

2.5000

13:23:09

XLON

1,032

530721135452241

2.5000

13:23:09

XLON

1,116

530721135452240

2.5000

13:23:09

XLON

1,311

530721135452242

2.5000

13:23:10

XLON

660

530721135452246

2.5000

13:23:10

XLON

750

530721135452245

2.5000

13:23:10

XLON

3,107

530721135452247

2.5000

13:23:26

XLON

1

530721135452263

2.4990

13:23:50

XLON

750

530721135452370

2.4990

13:23:50

XLON

750

530721135452373

2.4990

13:23:50

XLON

1,311

530721135452374

2.4980

13:24:15

XLON

1,100

530721135452454

2.4980

13:24:15

XLON

1,600

530721135452453

2.4990

13:25:00

XLON

91

530721135452549

2.4990

13:25:00

XLON

950

530721135452551

2.4990

13:25:00

XLON

2,652

530721135452548

2.4990

13:25:09

XLON

850

530721135452612

2.4990

13:25:09

XLON

1,600

530721135452611

2.4990

13:25:09

XLON

1,718

530721135452613

2.4990

13:25:09

XLON

4,168

530721135452601

2.4990

13:26:19

XLON

4,298

530721135452758

2.4990

13:26:26

XLON

732

530721135452781

2.4990

13:26:26

XLON

1,600

530721135452786

2.4990

13:26:26

XLON

2,434

530721135452787

2.4990

13:26:26

XLON

3,566

530721135452782

2.4980

13:26:56

XLON

590

530721135452929

2.4980

13:27:16

XLON

500

530721135452978

2.4980

13:27:16

XLON

900

530721135452982

2.4980

13:27:16

XLON

1,414

530721135452983

2.4980

13:27:27

XLON

19

530721135453027

2.4980

13:27:27

XLON

3,941

530721135453028

2.4980

13:27:28

XLON

1,169

530721135453029

2.4980

13:28:56

XLON

252

530721135453217

2.5000

13:29:16

XLON

5,280

530721135453300

2.4990

13:30:11

XLON

4,332

530721135453456

2.5000

13:30:11

XLON

363

530721135453460

2.5000

13:30:11

XLON

750

530721135453459

2.5000

13:30:16

XLON

677

530721135453480

2.5000

13:30:16

XLON

750

530721135453473

2.5000

13:30:16

XLON

750

530721135453477

2.5000

13:30:16

XLON

1,032

530721135453474

2.5000

13:30:16

XLON

1,032

530721135453478

2.5000

13:30:16

XLON

1,085

530721135453476

2.5000

13:30:16

XLON

1,311

530721135453475

2.5000

13:30:16

XLON

1,311

530721135453479

2.5000

13:30:17

XLON

750

530721135453481

2.5000

13:30:18

XLON

129

530721135453483

2.5000

13:30:24

XLON

51

530721135453515

2.5000

13:30:24

XLON

760

530721135453514

2.5000

13:30:24

XLON

1,032

530721135453513

2.5000

13:30:27

XLON

586

530721135453530

2.4990

13:30:35

XLON

217

530721135453578

2.4990

13:30:46

XLON

386

530721135453598

2.4990

13:30:46

XLON

502

530721135453599

2.4990

13:30:46

XLON

750

530721135453601

2.4990

13:30:46

XLON

1,462

530721135453600

2.4990

13:32:07

XLON

750

530721135453823

2.4990

13:32:07

XLON

1,200

530721135453824

2.4980

13:32:27

XLON

19

530721135453875

2.4980

13:32:27

XLON

2,081

530721135453876

2.4970

13:32:57

XLON

750

530721135454015

2.4970

13:32:57

XLON

1,321

530721135454016

2.4970

13:32:57

XLON

1,600

530721135454014

2.4960

13:33:26

XLON

750

530721135454086

2.4960

13:33:26

XLON

1,600

530721135454087

2.4960

13:33:29

XLON

750

530721135454090

2.4960

13:33:34

XLON

602

530721135454126

2.4960

13:33:34

XLON

750

530721135454123

2.4960

13:33:34

XLON

790

530721135454128

2.4960

13:33:34

XLON

1,032

530721135454124

2.4960

13:33:34

XLON

1,311

530721135454127

2.4960

13:33:34

XLON

1,321

530721135454125

2.4960

13:33:34

XLON

1,990

530721135454129

2.4960

13:33:37

XLON

346

530721135454139

2.4960

13:33:46

XLON

2,787

530721135454159

2.4960

13:33:46

XLON

2,787

530721135454160

2.4970

13:34:56

XLON

405

530721135454368

2.4970

13:34:56

XLON

3,973

530721135454369

2.4990

13:35:16

XLON

750

530721135454402

2.4990

13:35:16

XLON

1,246

530721135454403

2.4980

13:35:21

XLON

324

530721135454417

2.4980

13:35:21

XLON

1,600

530721135454416

2.4970

13:35:26

XLON

2,296

530721135454444

2.4980

13:35:26

XLON

732

530721135454440

2.4970

13:35:30

XLON

3,961

530721135454447

2.4980

13:36:34

XLON

236

530721135454598

2.4980

13:36:34

XLON

1,894

530721135454601

2.4980

13:36:34

XLON

3,878

530721135454599

2.5005

13:38:00

XLON

2,879

530721135454868

2.5010

13:38:00

XLON

750

530721135454869

2.5000

13:38:01

XLON

750

530721135454870

2.5010

13:38:07

XLON

18,142

530721135454886

2.5000

13:38:22

XLON

750

530721135454921

2.5000

13:38:22

XLON

1,600

530721135454920

2.5000

13:38:22

XLON

2,449

530721135454919

2.5010

13:38:22

XLON

508

530721135454926

2.5010

13:38:22

XLON

750

530721135454922

2.5010

13:38:22

XLON

1,032

530721135454923

2.5010

13:38:22

XLON

1,311

530721135454924

2.5010

13:38:22

XLON

1,346

530721135454925

2.5000

13:38:31

XLON

21,730

530721135454965

2.5000

13:38:32

XLON

600

530721135454966

2.5000

13:38:41

XLON

4,738

530721135454976

2.4990

13:38:46

XLON

750

530721135454985

2.5015

13:40:08

XLON

14,740

530721135455169

2.5040

13:41:00

XLON

5,210

530721135455297

2.5050

13:41:07

XLON

465

530721135455319

2.5050

13:41:07

XLON

684

530721135455320

2.5065

13:41:32

XLON

8,170

530721135455369

2.5060

13:41:34

XLON

4,448

530721135455376

2.5060

13:41:34

XLON

4,450

530721135455380

2.5070

13:41:36

XLON

750

530721135455386

2.5055

13:41:51

XLON

6,888

530721135455436

2.5060

13:41:51

XLON

3,276

530721135455432

2.5050

13:42:03

XLON

378

530721135455462

2.5050

13:42:03

XLON

975

530721135455460

2.5050

13:42:03

XLON

1,184

530721135455461

2.5055

13:42:08

XLON

5,140

530721135455464

2.5070

13:42:26

XLON

568

530721135455525

2.5070

13:42:26

XLON

718

530721135455524

2.5070

13:42:42

XLON

589

530721135455562

2.5070

13:42:42

XLON

603

530721135455563

2.5070

13:43:03

XLON

226

530721135455634

2.5060

13:43:21

XLON

3,592

530721135455671

2.5060

13:43:21

XLON

3,592

530721135455679

2.5070

13:43:32

XLON

2

530721135455696

2.5070

13:43:32

XLON

488

530721135455697

2.5040

13:44:48

XLON

750

530721135455872

2.5035

13:45:10

XLON

6,172

530721135455961

2.5030

13:45:14

XLON

1,004

530721135455992

2.5030

13:45:14

XLON

3,457

530721135455990

2.5025

13:45:16

XLON

14,496

530721135455994

2.5040

13:45:27

XLON

1,876

530721135456023

2.5040

13:45:27

XLON

1,876

530721135456024

2.5010

13:45:58

XLON

9,302

530721135456089

2.4990

13:46:29

XLON

1,601

530721135456165

2.4990

13:46:31

XLON

302

530721135456175

2.4990

13:46:31

XLON

750

530721135456174

2.4990

13:47:16

XLON

750

530721135456296

2.4990

13:47:16

XLON

2,992

530721135456290

2.4990

13:47:19

XLON

2,200

530721135456318

2.4990

13:47:56

XLON

211

530721135456405

2.5000

13:48:22

XLON

3,686

530721135456459

2.5000

13:48:47

XLON

67

530721135456541

2.5000

13:48:47

XLON

378

530721135456539

2.5000

13:48:47

XLON

750

530721135456537

2.5000

13:48:47

XLON

773

530721135456540

2.5000

13:48:47

XLON

850

530721135456538

2.5000

13:48:49

XLON

750

530721135456549

2.5000

13:48:50

XLON

750

530721135456555

2.5000

13:48:55

XLON

750

530721135456564

2.4990

13:48:56

XLON

348

530721135456570

2.5000

13:48:56

XLON

962

530721135456567

2.4990

13:49:04

XLON

419

530721135456583

2.4990

13:49:12

XLON

2,587

530721135456601

2.4990

13:49:12

XLON

3,492

530721135456604

2.4990

13:49:14

XLON

292

530721135456610

2.4990

13:49:14

XLON

500

530721135456609

2.4990

13:49:14

XLON

750

530721135456607

2.4990

13:49:14

XLON

750

530721135456608

2.4990

13:49:16

XLON

1

530721135456612

2.4990

13:49:16

XLON

743

530721135456613

2.4990

13:49:56

XLON

1,016

530721135456666

2.4990

13:50:12

XLON

2,462

530721135456702

2.4990

13:50:26

XLON

128

530721135456743

2.4990

13:50:34

XLON

379

530721135456756

2.4990

13:50:56

XLON

511

530721135456785

2.4990

13:51:02

XLON

750

530721135456804

2.4990

13:51:02

XLON

800

530721135456805

2.4990

13:51:02

XLON

2,460

530721135456794

2.4990

13:51:23

XLON

1,640

530721135456855

2.4990

13:51:23

XLON

1,870

530721135456854

2.4980

13:51:36

XLON

1,581

530721135456875

2.4980

13:51:37

XLON

256

530721135456879

2.4980

13:51:37

XLON

750

530721135456878

2.4980

13:51:37

XLON

900

530721135456877

2.4980

13:51:37

XLON

1,754

530721135456876

2.4980

13:51:43

XLON

751

530721135456890

2.5000

13:52:53

XLON

750

530721135457140

2.4990

13:53:37

XLON

1,600

530721135457301

2.4990

13:53:37

XLON

4,090

530721135457298

2.5000

13:55:01

XLON

974

530721135457466

2.5000

13:55:29

XLON

750

530721135457579

2.5000

13:55:29

XLON

900

530721135457580

2.5000

13:55:29

XLON

971

530721135457576

2.5000

13:55:29

XLON

1,149

530721135457581

2.5000

13:55:29

XLON

2,642

530721135457575

2.5000

13:55:32

XLON

1,045

530721135457588

2.5000

13:55:32

XLON

1,122

530721135457587

2.5000

13:55:33

XLON

750

530721135457589

2.4990

13:55:56

XLON

451

530721135457624

2.4990

13:56:56

XLON

921

530721135457735

2.4990

13:57:27

XLON

634

530721135457834

2.4990

13:57:57

XLON

793

530721135457869

2.4990

13:58:49

XLON

573

530721135457961

2.4990

13:58:49

XLON

2,932

530721135457960

2.4980

13:59:38

XLON

673

530721135458030

2.4980

13:59:38

XLON

750

530721135458029

2.4980

13:59:57

XLON

450

530721135458066

2.5000

14:00:10

XLON

15,686

530721135458121

2.5000

14:00:28

XLON

673

530721135458172

2.5000

14:00:28

XLON

683

530721135458166

2.5000

14:00:28

XLON

750

530721135458167

2.5000

14:00:28

XLON

750

530721135458173

2.5000

14:00:28

XLON

1,270

530721135458170

2.5000

14:00:28

XLON

1,311

530721135458169

2.5000

14:00:28

XLON

1,346

530721135458171

2.5000

14:00:28

XLON

1,800

530721135458168

2.5000

14:00:28

XLON

1,800

530721135458174

2.5000

14:00:33

XLON

382

530721135458176

2.5000

14:00:33

XLON

750

530721135458175

2.5000

14:00:38

XLON

750

530721135458179

2.5000

14:00:38

XLON

1,647

530721135458177

2.5000

14:00:38

XLON

1,800

530721135458178

2.5000

14:00:48

XLON

3,956

530721135458225

2.5000

14:00:53

XLON

4,430

530721135458242

2.4990

14:02:02

XLON

499

530721135458420

2.4990

14:02:02

XLON

691

530721135458421

2.4980

14:02:12

XLON

750

530721135458456

2.4980

14:02:12

XLON

773

530721135458455

2.4980

14:02:12

XLON

1,246

530721135458458

2.4980

14:02:12

XLON

1,311

530721135458457

2.4980

14:02:12

XLON

1,327

530721135458453

2.4980

14:02:12

XLON

1,600

530721135458454

2.4990

14:02:12

XLON

219

530721135458461

2.4990

14:02:12

XLON

750

530721135458459

2.4990

14:02:12

XLON

773

530721135458460

2.4980

14:02:13

XLON

433

530721135458465

2.4980

14:02:13

XLON

1,066

530721135458467

2.4980

14:02:13

XLON

2,173

530721135458466

2.4960

14:02:55

XLON

908

530721135458662

2.4960

14:03:05

XLON

750

530721135458686

2.4960

14:03:05

XLON

1,260

530721135458687

2.4960

14:03:10

XLON

155

530721135458701

2.4960

14:03:10

XLON

1,006

530721135458700

2.4960

14:03:13

XLON

446

530721135458727

2.4960

14:03:13

XLON

466

530721135458726

2.4960

14:04:13

XLON

360

530721135458846

2.4960

14:04:26

XLON

234

530721135458863

2.4960

14:04:49

XLON

431

530721135458918

2.4960

14:04:53

XLON

1,072

530721135458932

2.4960

14:04:53

XLON

1,691

530721135458938

2.4940

14:12:43

XLON

332

530721135460682

2.4940

14:12:43

XLON

2,208

530721135460683

2.4950

14:12:48

XLON

2

530721135460717

2.4950

14:12:50

XLON

4

530721135460720

2.4940

14:13:43

XLON

328

530721135460851

2.4940

14:13:57

XLON

1,220

530721135460879

2.4940

14:14:29

XLON

533

530721135460938

2.4940

14:14:57

XLON

499

530721135461006

2.4940

14:15:02

XLON

1,041

530721135461026

2.4940

14:15:02

XLON

1,269

530721135461017

2.4940

14:15:07

XLON

750

530721135461040

2.4940

14:15:07

XLON

781

530721135461044

2.4940

14:15:07

XLON

1,237

530721135461042

2.4940

14:15:07

XLON

1,283

530721135461043

2.4940

14:15:07

XLON

2,505

530721135461041

2.4950

14:17:00

XLON

1,040

530721135461380

2.4950

14:17:00

XLON

3,122

530721135461379

2.4950

14:17:57

XLON

1,796

530721135461494

2.4980

14:18:21

XLON

3,709

530721135461570

2.4980

14:19:41

XLON

130

530721135461898

2.4980

14:19:41

XLON

800

530721135461886

2.4980

14:19:41

XLON

3,348

530721135461897

2.4980

14:19:41

XLON

4,123

530721135461883

2.4970

14:20:11

XLON

253

530721135461970

2.4970

14:20:11

XLON

1,594

530721135461966

2.4970

14:20:26

XLON

750

530721135462032

2.4970

14:20:26

XLON

1,600

530721135462031

2.4980

14:20:26

XLON

569

530721135462038

2.4980

14:20:26

XLON

614

530721135462039

2.4980

14:20:26

XLON

750

530721135462035

2.4980

14:20:26

XLON

786

530721135462034

2.4980

14:20:26

XLON

967

530721135462033

2.4980

14:20:26

XLON

1,308

530721135462036

2.4980

14:20:26

XLON

1,311

530721135462037

2.4970

14:21:19

XLON

62

530721135462104

2.4970

14:21:19

XLON

750

530721135462103

2.4970

14:21:19

XLON

790

530721135462107

2.4970

14:21:19

XLON

967

530721135462102

2.4970

14:21:19

XLON

1,258

530721135462105

2.4970

14:21:19

XLON

1,311

530721135462101

2.4970

14:21:19

XLON

1,704

530721135462106

2.4970

14:21:21

XLON

596

530721135462119

2.5200

14:42:03

XLON

1,618

530721135469583

2.5200

14:42:03

XLON

2,638

530721135469584

2.5230

14:42:38

XLON

725

530721135469854

2.5230

14:42:38

XLON

1,311

530721135469855

2.5230

14:42:57

XLON

325

530721135469954

2.5250

14:43:07

XLON

1,778

530721135470123

2.5260

14:43:07

XLON

750

530721135470138

2.5260

14:43:07

XLON

790

530721135470139

2.5260

14:43:08

XLON

750

530721135470153

2.5260

14:43:12

XLON

1,318

530721135470195

2.5250

14:43:15

XLON

4,070

530721135470212

2.5260

14:43:20

XLON

646

530721135470276

2.5260

14:43:22

XLON

826

530721135470294

2.5260

14:43:26

XLON

488

530721135470334

2.5260

14:43:37

XLON

38

530721135470413

2.5250

14:44:02

XLON

725

530721135470631

2.5250

14:44:02

XLON

750

530721135470628

2.5250

14:44:02

XLON

765

530721135470630

2.5250

14:44:02

XLON

790

530721135470632

2.5250

14:44:02

XLON

1,311

530721135470629

2.5250

14:44:18

XLON

134

530721135470716

2.5240

14:44:26

XLON

488

530721135470745

2.5240

14:44:26

XLON

966

530721135470746

2.5030

14:55:42

XLON

10

530721135474554

2.5030

14:55:42

XLON

277

530721135474552

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLXALFAEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,275.66
Change0.00