13th May 2022 07:00
TRANSACTION IN OWN SHARES
13 May 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 May 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 12 May 2022 |
Number of ordinary shares purchased: | 145,000 |
Volume weighted average price paid: | £ 8.7776 |
Highest price paid per share: | £ 8.9990 |
Lowest price paid per share: | £ 8.6290 |
Grafton has to date purchased 545,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 May 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 12 May 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.7776 | 145,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Trade ID |
185 | GBP | 8.9990 | XLON | 16:21:18 | 00026359326TRDU1 |
772 | GBP | 8.9990 | XLON | 16:21:18 | 00026359327TRDU1 |
947 | GBP | 8.9940 | XLON | 16:20:13 | 00026359271TRDU1 |
953 | GBP | 8.9940 | XLON | 16:20:13 | 00026359272TRDU1 |
705 | GBP | 8.9940 | XLON | 16:21:18 | 00026359328TRDU1 |
384 | GBP | 8.9940 | XLON | 16:21:18 | 00026359329TRDU1 |
327 | GBP | 8.9940 | XLON | 16:21:18 | 00026359330TRDU1 |
692 | GBP | 8.9930 | XLON | 16:21:18 | 00026359331TRDU1 |
931 | GBP | 8.9870 | XLON | 16:11:23 | 00026358884TRDU1 |
1,005 | GBP | 8.9820 | XLON | 16:11:23 | 00026358885TRDU1 |
1,069 | GBP | 8.9820 | XLON | 16:17:29 | 00026359147TRDU1 |
500 | GBP | 8.9820 | XLON | 16:17:29 | 00026359148TRDU1 |
1,121 | GBP | 8.9810 | XLON | 16:18:18 | 00026359190TRDU1 |
293 | GBP | 8.9770 | XLON | 16:26:58 | 00026359521TRDU1 |
261 | GBP | 8.9770 | XLON | 16:26:58 | 00026359522TRDU1 |
246 | GBP | 8.9770 | XLON | 16:26:58 | 00026359523TRDU1 |
561 | GBP | 8.9770 | XLON | 16:26:58 | 00026359524TRDU1 |
715 | GBP | 8.9770 | XLON | 16:26:58 | 00026359525TRDU1 |
262 | GBP | 8.9760 | XLON | 16:24:48 | 00026359450TRDU1 |
1,116 | GBP | 8.9760 | XLON | 16:24:48 | 00026359451TRDU1 |
42 | GBP | 8.9710 | XLON | 16:25:30 | 00026359477TRDU1 |
168 | GBP | 8.9670 | XLON | 16:08:06 | 00026358753TRDU1 |
86 | GBP | 8.9670 | XLON | 16:08:06 | 00026358754TRDU1 |
81 | GBP | 8.9670 | XLON | 16:08:06 | 00026358755TRDU1 |
365 | GBP | 8.9590 | XLON | 16:04:48 | 00026358559TRDU1 |
300 | GBP | 8.9590 | XLON | 16:04:48 | 00026358560TRDU1 |
28 | GBP | 8.9590 | XLON | 16:04:48 | 00026358561TRDU1 |
233 | GBP | 8.9590 | XLON | 16:04:48 | 00026358562TRDU1 |
907 | GBP | 8.9540 | XLON | 16:04:50 | 00026358564TRDU1 |
61 | GBP | 8.9540 | XLON | 16:04:50 | 00026358565TRDU1 |
868 | GBP | 8.9540 | XLON | 16:04:50 | 00026358566TRDU1 |
836 | GBP | 8.9340 | XLON | 15:51:06 | 00026357732TRDU1 |
837 | GBP | 8.9330 | XLON | 15:55:54 | 00026358143TRDU1 |
875 | GBP | 8.9320 | XLON | 15:55:54 | 00026358144TRDU1 |
332 | GBP | 8.9310 | XLON | 15:55:54 | 00026358145TRDU1 |
605 | GBP | 8.9300 | XLON | 15:51:06 | 00026357733TRDU1 |
140 | GBP | 8.9300 | XLON | 15:51:06 | 00026357734TRDU1 |
902 | GBP | 8.9300 | XLON | 16:01:16 | 00026358355TRDU1 |
876 | GBP | 8.9290 | XLON | 15:51:06 | 00026357735TRDU1 |
928 | GBP | 8.9260 | XLON | 16:01:16 | 00026358356TRDU1 |
807 | GBP | 8.9120 | XLON | 15:47:30 | 00026357616TRDU1 |
916 | GBP | 8.9110 | XLON | 15:36:32 | 00026357380TRDU1 |
107 | GBP | 8.9110 | XLON | 15:36:32 | 00026357381TRDU1 |
732 | GBP | 8.9060 | XLON | 15:47:30 | 00026357617TRDU1 |
149 | GBP | 8.9020 | XLON | 15:24:37 | 00026356950TRDU1 |
527 | GBP | 8.9020 | XLON | 15:24:37 | 00026356951TRDU1 |
614 | GBP | 8.9010 | XLON | 15:40:07 | 00026357475TRDU1 |
677 | GBP | 8.9010 | XLON | 15:40:07 | 00026357476TRDU1 |
647 | GBP | 8.8960 | XLON | 15:40:07 | 00026357477TRDU1 |
38 | GBP | 8.8950 | XLON | 15:40:07 | 00026357478TRDU1 |
1,120 | GBP | 8.8950 | XLON | 15:40:07 | 00026357479TRDU1 |
256 | GBP | 8.8950 | XLON | 15:40:07 | 00026357480TRDU1 |
16 | GBP | 8.8860 | XLON | 15:23:43 | 00026356878TRDU1 |
96 | GBP | 8.8860 | XLON | 15:23:43 | 00026356879TRDU1 |
606 | GBP | 8.8860 | XLON | 15:23:43 | 00026356880TRDU1 |
747 | GBP | 8.8810 | XLON | 15:27:23 | 00026357040TRDU1 |
800 | GBP | 8.8800 | XLON | 15:20:45 | 00026356815TRDU1 |
44 | GBP | 8.8800 | XLON | 15:20:45 | 00026356816TRDU1 |
800 | GBP | 8.8800 | XLON | 15:20:45 | 00026356817TRDU1 |
123 | GBP | 8.8800 | XLON | 15:20:45 | 00026356818TRDU1 |
714 | GBP | 8.8800 | XLON | 15:29:00 | 00026357084TRDU1 |
777 | GBP | 8.8790 | XLON | 15:29:00 | 00026357088TRDU1 |
764 | GBP | 8.8750 | XLON | 15:20:47 | 00026356821TRDU1 |
731 | GBP | 8.8720 | XLON | 15:29:02 | 00026357092TRDU1 |
800 | GBP | 8.8620 | XLON | 15:12:51 | 00026356553TRDU1 |
800 | GBP | 8.8620 | XLON | 15:12:51 | 00026356554TRDU1 |
70 | GBP | 8.8620 | XLON | 15:12:51 | 00026356555TRDU1 |
601 | GBP | 8.8550 | XLON | 15:12:51 | 00026356556TRDU1 |
170 | GBP | 8.8540 | XLON | 15:12:51 | 00026356557TRDU1 |
117 | GBP | 8.8540 | XLON | 15:12:51 | 00026356558TRDU1 |
255 | GBP | 8.8540 | XLON | 15:12:51 | 00026356559TRDU1 |
20 | GBP | 8.8540 | XLON | 15:12:51 | 00026356560TRDU1 |
134 | GBP | 8.8530 | XLON | 15:12:51 | 00026356561TRDU1 |
626 | GBP | 8.8240 | XLON | 15:06:06 | 00026356320TRDU1 |
7 | GBP | 8.8230 | XLON | 15:06:06 | 00026356321TRDU1 |
144 | GBP | 8.8190 | XLON | 15:09:05 | 00026356386TRDU1 |
528 | GBP | 8.8190 | XLON | 15:09:05 | 00026356387TRDU1 |
276 | GBP | 8.8130 | XLON | 14:58:32 | 00026356088TRDU1 |
373 | GBP | 8.8100 | XLON | 14:54:13 | 00026355903TRDU1 |
712 | GBP | 8.8060 | XLON | 14:49:32 | 00026355831TRDU1 |
687 | GBP | 8.8060 | XLON | 15:00:01 | 00026356102TRDU1 |
126 | GBP | 8.8050 | XLON | 14:52:39 | 00026355868TRDU1 |
729 | GBP | 8.8050 | XLON | 14:52:39 | 00026355869TRDU1 |
699 | GBP | 8.8050 | XLON | 15:00:01 | 00026356103TRDU1 |
724 | GBP | 8.8050 | XLON | 15:00:01 | 00026356104TRDU1 |
457 | GBP | 8.8010 | XLON | 14:52:39 | 00026355870TRDU1 |
307 | GBP | 8.8010 | XLON | 14:52:39 | 00026355871TRDU1 |
79 | GBP | 8.8000 | XLON | 14:52:39 | 00026355872TRDU1 |
428 | GBP | 8.8000 | XLON | 14:52:39 | 00026355873TRDU1 |
240 | GBP | 8.8000 | XLON | 14:52:39 | 00026355874TRDU1 |
300 | GBP | 8.7990 | XLON | 14:52:39 | 00026355875TRDU1 |
496 | GBP | 8.7990 | XLON | 14:52:39 | 00026355876TRDU1 |
545 | GBP | 8.7850 | XLON | 14:42:43 | 00026355636TRDU1 |
330 | GBP | 8.7840 | XLON | 08:09:33 | 00026349185TRDU1 |
875 | GBP | 8.7800 | XLON | 14:42:43 | 00026355637TRDU1 |
103 | GBP | 8.7790 | XLON | 14:42:43 | 00026355638TRDU1 |
830 | GBP | 8.7790 | XLON | 14:42:43 | 00026355639TRDU1 |
15 | GBP | 8.7760 | XLON | 14:46:34 | 00026355725TRDU1 |
519 | GBP | 8.7760 | XLON | 14:46:34 | 00026355726TRDU1 |
91 | GBP | 8.7750 | XLON | 14:46:34 | 00026355727TRDU1 |
789 | GBP | 8.7730 | XLON | 14:31:35 | 00026355278TRDU1 |
106 | GBP | 8.7730 | XLON | 14:31:35 | 00026355279TRDU1 |
1 | GBP | 8.7730 | XLON | 14:31:35 | 00026355280TRDU1 |
641 | GBP | 8.7710 | XLON | 14:41:35 | 00026355599TRDU1 |
583 | GBP | 8.7700 | XLON | 14:11:21 | 00026354692TRDU1 |
1,334 | GBP | 8.7680 | XLON | 08:09:33 | 00026349186TRDU1 |
595 | GBP | 8.7680 | XLON | 14:11:21 | 00026354693TRDU1 |
289 | GBP | 8.7680 | XLON | 14:11:21 | 00026354694TRDU1 |
14 | GBP | 8.7630 | XLON | 14:30:00 | 00026355211TRDU1 |
333 | GBP | 8.7630 | XLON | 14:30:00 | 00026355212TRDU1 |
172 | GBP | 8.7630 | XLON | 14:32:15 | 00026355309TRDU1 |
711 | GBP | 8.7630 | XLON | 14:32:15 | 00026355310TRDU1 |
688 | GBP | 8.7630 | XLON | 14:37:10 | 00026355480TRDU1 |
443 | GBP | 8.7630 | XLON | 14:37:10 | 00026355481TRDU1 |
1,356 | GBP | 8.7620 | XLON | 08:09:49 | 00026349195TRDU1 |
573 | GBP | 8.7620 | XLON | 08:09:49 | 00026349196TRDU1 |
879 | GBP | 8.7620 | XLON | 14:32:15 | 00026355311TRDU1 |
126 | GBP | 8.7620 | XLON | 14:32:15 | 00026355312TRDU1 |
1,102 | GBP | 8.7600 | XLON | 14:23:19 | 00026354874TRDU1 |
327 | GBP | 8.7580 | XLON | 08:15:00 | 00026349275TRDU1 |
660 | GBP | 8.7580 | XLON | 08:15:00 | 00026349276TRDU1 |
626 | GBP | 8.7560 | XLON | 08:15:00 | 00026349277TRDU1 |
17 | GBP | 8.7550 | XLON | 08:08:53 | 00026349180TRDU1 |
203 | GBP | 8.7550 | XLON | 08:08:53 | 00026349181TRDU1 |
190 | GBP | 8.7550 | XLON | 14:23:21 | 00026354875TRDU1 |
480 | GBP | 8.7550 | XLON | 14:23:21 | 00026354876TRDU1 |
443 | GBP | 8.7540 | XLON | 14:23:21 | 00026354877TRDU1 |
212 | GBP | 8.7540 | XLON | 14:23:21 | 00026354878TRDU1 |
562 | GBP | 8.7530 | XLON | 08:08:43 | 00026349179TRDU1 |
286 | GBP | 8.7500 | XLON | 14:15:33 | 00026354752TRDU1 |
622 | GBP | 8.7500 | XLON | 14:15:33 | 00026354753TRDU1 |
278 | GBP | 8.7500 | XLON | 14:15:33 | 00026354754TRDU1 |
904 | GBP | 8.7410 | XLON | 14:04:13 | 00026354606TRDU1 |
912 | GBP | 8.7400 | XLON | 13:54:51 | 00026354532TRDU1 |
912 | GBP | 8.7400 | XLON | 13:54:51 | 00026354533TRDU1 |
753 | GBP | 8.7360 | XLON | 13:54:51 | 00026354534TRDU1 |
47 | GBP | 8.7360 | XLON | 13:54:51 | 00026354535TRDU1 |
253 | GBP | 8.7360 | XLON | 13:54:51 | 00026354536TRDU1 |
47 | GBP | 8.7360 | XLON | 13:54:51 | 00026354537TRDU1 |
480 | GBP | 8.7360 | XLON | 13:54:51 | 00026354538TRDU1 |
179 | GBP | 8.7360 | XLON | 13:54:51 | 00026354539TRDU1 |
283 | GBP | 8.7360 | XLON | 14:04:13 | 00026354607TRDU1 |
290 | GBP | 8.7360 | XLON | 14:04:13 | 00026354608TRDU1 |
322 | GBP | 8.7350 | XLON | 08:54:57 | 00026349859TRDU1 |
328 | GBP | 8.7350 | XLON | 08:56:19 | 00026349878TRDU1 |
285 | GBP | 8.7350 | XLON | 08:57:45 | 00026349906TRDU1 |
84 | GBP | 8.7350 | XLON | 14:04:13 | 00026354609TRDU1 |
580 | GBP | 8.7350 | XLON | 14:04:13 | 00026354610TRDU1 |
481 | GBP | 8.7350 | XLON | 14:04:13 | 00026354611TRDU1 |
325 | GBP | 8.7330 | XLON | 08:58:55 | 00026349944TRDU1 |
1,490 | GBP | 8.7330 | XLON | 12:17:37 | 00026353345TRDU1 |
870 | GBP | 8.7330 | XLON | 12:17:37 | 00026353346TRDU1 |
177 | GBP | 8.7330 | XLON | 12:20:44 | 00026353468TRDU1 |
30 | GBP | 8.7330 | XLON | 12:20:44 | 00026353469TRDU1 |
65 | GBP | 8.7330 | XLON | 12:20:44 | 00026353470TRDU1 |
480 | GBP | 8.7330 | XLON | 12:20:44 | 00026353471TRDU1 |
39 | GBP | 8.7330 | XLON | 12:20:44 | 00026353472TRDU1 |
189 | GBP | 8.7330 | XLON | 12:20:44 | 00026353473TRDU1 |
314 | GBP | 8.7300 | XLON | 09:32:00 | 00026350617TRDU1 |
314 | GBP | 8.7300 | XLON | 09:33:41 | 00026350696TRDU1 |
652 | GBP | 8.7300 | XLON | 09:33:41 | 00026350697TRDU1 |
253 | GBP | 8.7300 | XLON | 09:33:41 | 00026350698TRDU1 |
207 | GBP | 8.7300 | XLON | 09:33:41 | 00026350699TRDU1 |
302 | GBP | 8.7300 | XLON | 09:33:41 | 00026350700TRDU1 |
998 | GBP | 8.7280 | XLON | 08:49:54 | 00026349797TRDU1 |
250 | GBP | 8.7280 | XLON | 09:00:20 | 00026349961TRDU1 |
68 | GBP | 8.7280 | XLON | 09:01:22 | 00026350004TRDU1 |
326 | GBP | 8.7280 | XLON | 09:01:39 | 00026350008TRDU1 |
311 | GBP | 8.7260 | XLON | 09:03:05 | 00026350041TRDU1 |
766 | GBP | 8.7260 | XLON | 12:29:07 | 00026353641TRDU1 |
328 | GBP | 8.7250 | XLON | 09:43:06 | 00026350813TRDU1 |
569 | GBP | 8.7250 | XLON | 13:34:02 | 00026354238TRDU1 |
498 | GBP | 8.7240 | XLON | 09:33:41 | 00026350701TRDU1 |
190 | GBP | 8.7240 | XLON | 09:51:14 | 00026350957TRDU1 |
785 | GBP | 8.7240 | XLON | 09:51:14 | 00026350958TRDU1 |
195 | GBP | 8.7220 | XLON | 12:29:07 | 00026353642TRDU1 |
15 | GBP | 8.7210 | XLON | 12:29:09 | 00026353643TRDU1 |
960 | GBP | 8.7200 | XLON | 08:45:22 | 00026349766TRDU1 |
348 | GBP | 8.7200 | XLON | 08:45:22 | 00026349767TRDU1 |
528 | GBP | 8.7200 | XLON | 12:12:48 | 00026353274TRDU1 |
272 | GBP | 8.7200 | XLON | 12:12:48 | 00026353275TRDU1 |
528 | GBP | 8.7200 | XLON | 12:12:48 | 00026353276TRDU1 |
800 | GBP | 8.7200 | XLON | 12:12:48 | 00026353277TRDU1 |
518 | GBP | 8.7200 | XLON | 12:12:48 | 00026353278TRDU1 |
12 | GBP | 8.7200 | XLON | 12:33:40 | 00026353676TRDU1 |
310 | GBP | 8.7200 | XLON | 12:33:52 | 00026353677TRDU1 |
333 | GBP | 8.7200 | XLON | 12:35:14 | 00026353684TRDU1 |
567 | GBP | 8.7200 | XLON | 13:34:02 | 00026354239TRDU1 |
413 | GBP | 8.7200 | XLON | 13:34:02 | 00026354240TRDU1 |
34 | GBP | 8.7190 | XLON | 09:44:27 | 00026350849TRDU1 |
279 | GBP | 8.7190 | XLON | 09:44:40 | 00026350851TRDU1 |
6 | GBP | 8.7190 | XLON | 09:44:40 | 00026350852TRDU1 |
540 | GBP | 8.7180 | XLON | 09:51:14 | 00026350961TRDU1 |
529 | GBP | 8.7170 | XLON | 13:34:02 | 00026354241TRDU1 |
297 | GBP | 8.7170 | XLON | 13:47:44 | 00026354384TRDU1 |
331 | GBP | 8.7170 | XLON | 13:47:52 | 00026354386TRDU1 |
485 | GBP | 8.7160 | XLON | 09:51:16 | 00026350962TRDU1 |
512 | GBP | 8.7160 | XLON | 09:51:16 | 00026350963TRDU1 |
1,176 | GBP | 8.7160 | XLON | 13:17:58 | 00026354124TRDU1 |
975 | GBP | 8.7160 | XLON | 13:17:58 | 00026354125TRDU1 |
94 | GBP | 8.7140 | XLON | 13:45:09 | 00026354333TRDU1 |
320 | GBP | 8.7140 | XLON | 13:45:29 | 00026354334TRDU1 |
294 | GBP | 8.7140 | XLON | 13:50:18 | 00026354480TRDU1 |
250 | GBP | 8.7120 | XLON | 13:49:11 | 00026354434TRDU1 |
849 | GBP | 8.7100 | XLON | 09:04:12 | 00026350149TRDU1 |
563 | GBP | 8.7100 | XLON | 13:17:58 | 00026354126TRDU1 |
644 | GBP | 8.7100 | XLON | 13:17:58 | 00026354127TRDU1 |
1,288 | GBP | 8.7060 | XLON | 11:44:31 | 00026352942TRDU1 |
288 | GBP | 8.7060 | XLON | 11:44:31 | 00026352943TRDU1 |
919 | GBP | 8.7060 | XLON | 12:35:52 | 00026353700TRDU1 |
189 | GBP | 8.7040 | XLON | 09:45:06 | 00026350857TRDU1 |
563 | GBP | 8.7040 | XLON | 09:45:06 | 00026350858TRDU1 |
635 | GBP | 8.7030 | XLON | 09:04:12 | 00026350151TRDU1 |
3 | GBP | 8.7030 | XLON | 13:29:01 | 00026354196TRDU1 |
3 | GBP | 8.7030 | XLON | 13:29:01 | 00026354197TRDU1 |
333 | GBP | 8.7030 | XLON | 13:29:01 | 00026354198TRDU1 |
1,184 | GBP | 8.7030 | XLON | 13:29:01 | 00026354199TRDU1 |
319 | GBP | 8.7030 | XLON | 13:29:01 | 00026354200TRDU1 |
144 | GBP | 8.7020 | XLON | 09:54:23 | 00026351006TRDU1 |
187 | GBP | 8.7020 | XLON | 09:54:23 | 00026351007TRDU1 |
374 | GBP | 8.7010 | XLON | 09:04:12 | 00026350152TRDU1 |
522 | GBP | 8.7000 | XLON | 09:04:12 | 00026350150TRDU1 |
253 | GBP | 8.7000 | XLON | 09:54:23 | 00026351008TRDU1 |
232 | GBP | 8.7000 | XLON | 09:54:23 | 00026351009TRDU1 |
165 | GBP | 8.6990 | XLON | 08:21:03 | 00026349401TRDU1 |
129 | GBP | 8.6990 | XLON | 08:21:03 | 00026349403TRDU1 |
296 | GBP | 8.6980 | XLON | 09:27:19 | 00026350560TRDU1 |
631 | GBP | 8.6980 | XLON | 09:27:19 | 00026350561TRDU1 |
295 | GBP | 8.6980 | XLON | 11:44:31 | 00026352944TRDU1 |
295 | GBP | 8.6980 | XLON | 11:44:31 | 00026352945TRDU1 |
424 | GBP | 8.6980 | XLON | 11:44:31 | 00026352946TRDU1 |
281 | GBP | 8.6980 | XLON | 11:44:31 | 00026352947TRDU1 |
2 | GBP | 8.6980 | XLON | 12:41:09 | 00026353736TRDU1 |
25 | GBP | 8.6980 | XLON | 12:41:09 | 00026353737TRDU1 |
85 | GBP | 8.6980 | XLON | 12:41:09 | 00026353738TRDU1 |
7 | GBP | 8.6980 | XLON | 12:41:09 | 00026353739TRDU1 |
181 | GBP | 8.6980 | XLON | 12:41:09 | 00026353740TRDU1 |
289 | GBP | 8.6980 | XLON | 12:42:37 | 00026353750TRDU1 |
1 | GBP | 8.6980 | XLON | 12:43:52 | 00026353759TRDU1 |
242 | GBP | 8.6980 | XLON | 12:44:02 | 00026353760TRDU1 |
88 | GBP | 8.6980 | XLON | 12:44:02 | 00026353761TRDU1 |
3 | GBP | 8.6980 | XLON | 13:29:02 | 00026354204TRDU1 |
127 | GBP | 8.6970 | XLON | 08:21:03 | 00026349402TRDU1 |
549 | GBP | 8.6970 | XLON | 08:21:03 | 00026349404TRDU1 |
587 | GBP | 8.6970 | XLON | 08:21:03 | 00026349405TRDU1 |
151 | GBP | 8.6970 | XLON | 09:45:06 | 00026350860TRDU1 |
368 | GBP | 8.6970 | XLON | 09:45:06 | 00026350861TRDU1 |
89 | GBP | 8.6960 | XLON | 10:19:14 | 00026351375TRDU1 |
711 | GBP | 8.6960 | XLON | 10:19:14 | 00026351376TRDU1 |
89 | GBP | 8.6960 | XLON | 10:19:14 | 00026351377TRDU1 |
800 | GBP | 8.6960 | XLON | 10:19:14 | 00026351378TRDU1 |
338 | GBP | 8.6960 | XLON | 10:19:14 | 00026351379TRDU1 |
303 | GBP | 8.6960 | XLON | 13:27:20 | 00026354192TRDU1 |
305 | GBP | 8.6950 | XLON | 08:06:36 | 00026349103TRDU1 |
302 | GBP | 8.6950 | XLON | 11:11:01 | 00026352529TRDU1 |
868 | GBP | 8.6950 | XLON | 12:46:12 | 00026353790TRDU1 |
281 | GBP | 8.6950 | XLON | 12:46:12 | 00026353791TRDU1 |
250 | GBP | 8.6940 | XLON | 08:30:46 | 00026349571TRDU1 |
307 | GBP | 8.6940 | XLON | 08:31:42 | 00026349587TRDU1 |
328 | GBP | 8.6940 | XLON | 11:57:12 | 00026353153TRDU1 |
9 | GBP | 8.6930 | XLON | 09:19:46 | 00026350392TRDU1 |
1,144 | GBP | 8.6930 | XLON | 09:19:46 | 00026350393TRDU1 |
611 | GBP | 8.6930 | XLON | 09:19:46 | 00026350394TRDU1 |
101 | GBP | 8.6930 | XLON | 11:58:54 | 00026353168TRDU1 |
290 | GBP | 8.6930 | XLON | 11:59:18 | 00026353169TRDU1 |
297 | GBP | 8.6920 | XLON | 10:10:37 | 00026351231TRDU1 |
250 | GBP | 8.6920 | XLON | 10:11:46 | 00026351247TRDU1 |
44 | GBP | 8.6920 | XLON | 10:11:46 | 00026351248TRDU1 |
267 | GBP | 8.6920 | XLON | 13:07:20 | 00026354015TRDU1 |
600 | GBP | 8.6920 | XLON | 13:07:20 | 00026354016TRDU1 |
55 | GBP | 8.6920 | XLON | 13:07:20 | 00026354017TRDU1 |
324 | GBP | 8.6910 | XLON | 10:19:14 | 00026351383TRDU1 |
105 | GBP | 8.6910 | XLON | 10:19:14 | 00026351384TRDU1 |
16 | GBP | 8.6910 | XLON | 12:00:51 | 00026353178TRDU1 |
15 | GBP | 8.6910 | XLON | 12:00:51 | 00026353179TRDU1 |
439 | GBP | 8.6900 | XLON | 10:19:14 | 00026351385TRDU1 |
477 | GBP | 8.6890 | XLON | 09:59:13 | 00026351078TRDU1 |
349 | GBP | 8.6890 | XLON | 09:59:13 | 00026351079TRDU1 |
568 | GBP | 8.6890 | XLON | 11:07:35 | 00026352481TRDU1 |
331 | GBP | 8.6890 | XLON | 11:08:53 | 00026352490TRDU1 |
8 | GBP | 8.6890 | XLON | 11:08:53 | 00026352491TRDU1 |
260 | GBP | 8.6880 | XLON | 11:11:04 | 00026352531TRDU1 |
540 | GBP | 8.6880 | XLON | 11:11:04 | 00026352532TRDU1 |
540 | GBP | 8.6880 | XLON | 11:11:04 | 00026352533TRDU1 |
230 | GBP | 8.6880 | XLON | 11:11:04 | 00026352534TRDU1 |
30 | GBP | 8.6880 | XLON | 11:11:04 | 00026352535TRDU1 |
289 | GBP | 8.6880 | XLON | 11:11:06 | 00026352536TRDU1 |
1,415 | GBP | 8.6880 | XLON | 11:35:19 | 00026352887TRDU1 |
800 | GBP | 8.6880 | XLON | 11:35:19 | 00026352888TRDU1 |
319 | GBP | 8.6880 | XLON | 11:35:19 | 00026352889TRDU1 |
481 | GBP | 8.6880 | XLON | 11:35:19 | 00026352890TRDU1 |
75 | GBP | 8.6880 | XLON | 11:35:19 | 00026352891TRDU1 |
87 | GBP | 8.6880 | XLON | 12:52:02 | 00026353846TRDU1 |
300 | GBP | 8.6880 | XLON | 12:52:02 | 00026353847TRDU1 |
464 | GBP | 8.6880 | XLON | 12:52:02 | 00026353848TRDU1 |
694 | GBP | 8.6880 | XLON | 12:57:08 | 00026353884TRDU1 |
106 | GBP | 8.6880 | XLON | 12:57:08 | 00026353885TRDU1 |
106 | GBP | 8.6880 | XLON | 12:57:08 | 00026353886TRDU1 |
106 | GBP | 8.6880 | XLON | 12:57:08 | 00026353887TRDU1 |
106 | GBP | 8.6880 | XLON | 12:57:08 | 00026353888TRDU1 |
482 | GBP | 8.6880 | XLON | 12:57:11 | 00026353889TRDU1 |
707 | GBP | 8.6870 | XLON | 09:19:46 | 00026350395TRDU1 |
396 | GBP | 8.6870 | XLON | 09:19:46 | 00026350396TRDU1 |
800 | GBP | 8.6870 | XLON | 10:50:29 | 00026352284TRDU1 |
800 | GBP | 8.6870 | XLON | 10:50:29 | 00026352285TRDU1 |
800 | GBP | 8.6870 | XLON | 10:50:29 | 00026352286TRDU1 |
264 | GBP | 8.6870 | XLON | 10:50:29 | 00026352287TRDU1 |
536 | GBP | 8.6870 | XLON | 10:50:29 | 00026352288TRDU1 |
528 | GBP | 8.6870 | XLON | 10:50:29 | 00026352289TRDU1 |
126 | GBP | 8.6870 | XLON | 10:50:29 | 00026352290TRDU1 |
410 | GBP | 8.6870 | XLON | 10:50:29 | 00026352291TRDU1 |
258 | GBP | 8.6870 | XLON | 10:50:29 | 00026352292TRDU1 |
160 | GBP | 8.6870 | XLON | 12:49:56 | 00026353825TRDU1 |
107 | GBP | 8.6870 | XLON | 12:49:56 | 00026353826TRDU1 |
31 | GBP | 8.6870 | XLON | 12:49:56 | 00026353827TRDU1 |
98 | GBP | 8.6860 | XLON | 12:52:02 | 00026353849TRDU1 |
322 | GBP | 8.6840 | XLON | 10:09:19 | 00026351208TRDU1 |
297 | GBP | 8.6830 | XLON | 10:12:49 | 00026351264TRDU1 |
992 | GBP | 8.6830 | XLON | 10:12:49 | 00026351265TRDU1 |
304 | GBP | 8.6820 | XLON | 10:57:07 | 00026352386TRDU1 |
77 | GBP | 8.6810 | XLON | 10:57:07 | 00026352387TRDU1 |
390 | GBP | 8.6810 | XLON | 10:57:07 | 00026352388TRDU1 |
438 | GBP | 8.6810 | XLON | 10:57:07 | 00026352389TRDU1 |
17 | GBP | 8.6810 | XLON | 10:57:07 | 00026352390TRDU1 |
58 | GBP | 8.6800 | XLON | 12:57:21 | 00026353898TRDU1 |
58 | GBP | 8.6800 | XLON | 12:57:22 | 00026353899TRDU1 |
310 | GBP | 8.6800 | XLON | 12:57:22 | 00026353900TRDU1 |
463 | GBP | 8.6800 | XLON | 12:57:22 | 00026353901TRDU1 |
290 | GBP | 8.6740 | XLON | 08:37:32 | 00026349659TRDU1 |
329 | GBP | 8.6740 | XLON | 08:38:43 | 00026349677TRDU1 |
306 | GBP | 8.6740 | XLON | 11:23:18 | 00026352769TRDU1 |
304 | GBP | 8.6740 | XLON | 11:23:18 | 00026352770TRDU1 |
294 | GBP | 8.6740 | XLON | 11:23:32 | 00026352771TRDU1 |
160 | GBP | 8.6740 | XLON | 11:24:54 | 00026352781TRDU1 |
135 | GBP | 8.6740 | XLON | 11:24:54 | 00026352782TRDU1 |
300 | GBP | 8.6740 | XLON | 11:26:22 | 00026352791TRDU1 |
22 | GBP | 8.6740 | XLON | 11:26:22 | 00026352792TRDU1 |
171 | GBP | 8.6740 | XLON | 11:27:50 | 00026352805TRDU1 |
155 | GBP | 8.6740 | XLON | 11:27:50 | 00026352806TRDU1 |
303 | GBP | 8.6730 | XLON | 10:22:46 | 00026351400TRDU1 |
287 | GBP | 8.6720 | XLON | 08:36:21 | 00026349644TRDU1 |
1,353 | GBP | 8.6610 | XLON | 08:38:53 | 00026349678TRDU1 |
789 | GBP | 8.6590 | XLON | 08:32:46 | 00026349596TRDU1 |
86 | GBP | 8.6590 | XLON | 08:32:46 | 00026349597TRDU1 |
502 | GBP | 8.6450 | XLON | 10:26:04 | 00026351449TRDU1 |
300 | GBP | 8.6450 | XLON | 10:26:04 | 00026351450TRDU1 |
84 | GBP | 8.6340 | XLON | 10:36:22 | 00026351719TRDU1 |
300 | GBP | 8.6340 | XLON | 10:36:45 | 00026351747TRDU1 |
41 | GBP | 8.6290 | XLON | 10:38:08 | 00026351850TRDU1 |
1 | GBP | 8.6290 | XLON | 10:38:08 | 00026351851TRDU1 |
293 | GBP | 8.6290 | XLON | 10:38:54 | 00026351876TRDU1 |
Related Shares:
Grafton Group