3rd Aug 2018 17:17
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 3 August 2018 |
Aggregate number of ordinary shares purchased:
| 199,805 |
Lowest price paid per share:
| 2,311.0000p |
Highest price paid per share:
| 2,396.0000p |
Average price paid per share:
| 2,368.6915p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 2,594,885 shares at a cost (including dealing and associated costs) of £65,024,897.64.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,368.6286 | 133,150 | 2,313.0000 | 2,396.0000 |
CHI-X Europe | 2,367.6791 | 28,330 | 2,313.0000 | 2,394.0000 |
BATS Europe | 2,369.5731 | 24,991 | 2,315.0000 | 2,395.0000 |
TURQUOISE Services | 2,369.8175 | 13,334 | 2,311.0000 | 2,395.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03-Aug-2018 08:05:51 | 78 | 2313.0000 | CHIX | 24522245200001883-1395000L020180803 |
03-Aug-2018 08:05:51 | 35 | 2313.0000 | CHIX | 24522245200001883-1395000L120180803 |
03-Aug-2018 08:06:45 | 105 | 2313.0000 | XLON | 11502115000002387-E0ag4zkNXIs720180803 |
03-Aug-2018 08:06:45 | 113 | 2311.0000 | TRQX | 48502485000000884-E0ag4gi8YyPB20180803 |
03-Aug-2018 08:06:45 | 8 | 2313.0000 | XLON | 11502115000002387-E0ag4zkNXIs920180803 |
03-Aug-2018 08:11:41 | 113 | 2315.0000 | BATE | 40502405000002386-395000KC20180803 |
03-Aug-2018 08:15:39 | 141 | 2320.0000 | XLON | 01502015000004500-E0ag4zkNXTc020180803 |
03-Aug-2018 08:15:39 | 64 | 2320.0000 | XLON | 01502015000004500-E0ag4zkNXTbw20180803 |
03-Aug-2018 08:15:39 | 21 | 2320.0000 | XLON | 11502115000004529-E0ag4zkNXTc420180803 |
03-Aug-2018 08:15:48 | 19 | 2322.0000 | CHIX | 24522245200005327-1395001RB20180803 |
03-Aug-2018 08:15:48 | 100 | 2322.0000 | CHIX | 40522405200005271-1395001R920180803 |
03-Aug-2018 08:15:48 | 13 | 2322.0000 | CHIX | 40522405200005271-1395001RA20180803 |
03-Aug-2018 08:15:50 | 29 | 2323.0000 | XLON | 01502015000004838-E0ag4zkNXTtR20180803 |
03-Aug-2018 08:15:50 | 331 | 2323.0000 | XLON | 01502015000004838-E0ag4zkNXTtT20180803 |
03-Aug-2018 08:18:21 | 147 | 2321.0000 | CHIX | 24522245200005532-1395001ZJ20180803 |
03-Aug-2018 08:18:21 | 177 | 2321.0000 | XLON | 11502115000005337-E0ag4zkNXWQl20180803 |
03-Aug-2018 08:18:21 | 37 | 2321.0000 | XLON | 11502115000005337-E0ag4zkNXWQn20180803 |
03-Aug-2018 08:18:52 | 107 | 2324.0000 | XLON | 01502015000005374-E0ag4zkNXWqE20180803 |
03-Aug-2018 08:18:52 | 127 | 2324.0000 | XLON | 01502015000005374-E0ag4zkNXWqG20180803 |
03-Aug-2018 08:20:44 | 140 | 2322.0000 | CHIX | 24522245200006246-13950025I20180803 |
03-Aug-2018 08:20:44 | 126 | 2322.0000 | BATE | 24502245000004850-395000ZH20180803 |
03-Aug-2018 08:22:08 | 160 | 2327.0000 | XLON | 11502115000006263-E0ag4zkNXaps20180803 |
03-Aug-2018 08:22:08 | 82 | 2327.0000 | XLON | 01502015000006247-E0ag4zkNXaq520180803 |
03-Aug-2018 08:22:08 | 37 | 2327.0000 | XLON | 01502015000006247-E0ag4zkNXaq320180803 |
03-Aug-2018 08:22:08 | 115 | 2327.0000 | XLON | 11502115000006263-E0ag4zkNXapq20180803 |
03-Aug-2018 08:22:36 | 51 | 2328.0000 | CHIX | 24522245200007300-1395002C220180803 |
03-Aug-2018 08:22:36 | 36 | 2328.0000 | CHIX | 24522245200007300-1395002C320180803 |
03-Aug-2018 08:22:36 | 114 | 2328.0000 | CHIX | 40522405200007260-1395002C120180803 |
03-Aug-2018 08:23:09 | 134 | 2329.0000 | XLON | 01502015000006473-E0ag4zkNXcQJ20180803 |
03-Aug-2018 08:23:09 | 53 | 2329.0000 | XLON | 01502015000006473-E0ag4zkNXcQL20180803 |
03-Aug-2018 08:24:06 | 188 | 2331.0000 | XLON | 11502115000006673-E0ag4zkNXdaa20180803 |
03-Aug-2018 08:25:02 | 100 | 2330.0000 | XLON | 11502115000006915-E0ag4zkNXewa20180803 |
03-Aug-2018 08:25:02 | 50 | 2330.0000 | XLON | 11502115000006915-E0ag4zkNXewY20180803 |
03-Aug-2018 08:25:11 | 139 | 2329.0000 | XLON | 01502015000006913-E0ag4zkNXf3w20180803 |
03-Aug-2018 08:25:52 | 150 | 2328.0000 | CHIX | 24522245200007510-1395002PV20180803 |
03-Aug-2018 08:25:52 | 125 | 2327.0000 | CHIX | 24522245200007511-1395002PW20180803 |
03-Aug-2018 08:26:25 | 190 | 2326.0000 | XLON | 01502015000007187-E0ag4zkNXgYD20180803 |
03-Aug-2018 08:26:25 | 113 | 2326.0000 | CHIX | 24522245200008087-1395002TH20180803 |
03-Aug-2018 08:27:30 | 153 | 2324.0000 | XLON | 01502015000007239-E0ag4zkNXhnP20180803 |
03-Aug-2018 08:29:35 | 61 | 2333.0000 | XLON | 11502115000007767-E0ag4zkNXkJB20180803 |
03-Aug-2018 08:29:35 | 43 | 2333.0000 | XLON | 11502115000007767-E0ag4zkNXkJD20180803 |
03-Aug-2018 08:29:36 | 43 | 2333.0000 | XLON | 01502015000007724-E0ag4zkNXkJr20180803 |
03-Aug-2018 08:29:36 | 150 | 2333.0000 | XLON | 01502015000007724-E0ag4zkNXkJp20180803 |
03-Aug-2018 08:29:45 | 360 | 2333.0000 | XLON | 01502015000007725-E0ag4zkNXkUb20180803 |
03-Aug-2018 08:29:46 | 160 | 2333.0000 | XLON | 01502015000007746-E0ag4zkNXkWu20180803 |
03-Aug-2018 08:29:46 | 113 | 2331.0000 | BATE | 24502245000007495-395001NE20180803 |
03-Aug-2018 08:29:46 | 117 | 2330.0000 | TRQX | 08502085000006529-E0ag4gi8aDDh20180803 |
03-Aug-2018 08:29:46 | 200 | 2333.0000 | XLON | 01502015000007746-E0ag4zkNXkWr20180803 |
03-Aug-2018 08:29:47 | 116 | 2330.0000 | XLON | 01502015000007748-E0ag4zkNXkZU20180803 |
03-Aug-2018 08:29:47 | 298 | 2330.0000 | XLON | 01502015000007748-E0ag4zkNXkZR20180803 |
03-Aug-2018 08:31:02 | 113 | 2329.0000 | CHIX | 24522245200009133-1395003CS20180803 |
03-Aug-2018 08:31:02 | 63 | 2328.0000 | BATE | 24502245000007513-395001PH20180803 |
03-Aug-2018 08:31:02 | 82 | 2329.0000 | XLON | 11502115000008053-E0ag4zkNXlxk20180803 |
03-Aug-2018 08:31:02 | 42 | 2329.0000 | XLON | 11502115000008053-E0ag4zkNXlxm20180803 |
03-Aug-2018 08:31:02 | 116 | 2329.0000 | XLON | 01502015000008012-E0ag4zkNXlxe20180803 |
03-Aug-2018 08:31:24 | 113 | 2328.0000 | CHIX | 40522405200009478-1395003E320180803 |
03-Aug-2018 08:31:24 | 20 | 2329.0000 | XLON | 01502015000008117-E0ag4zkNXmOR20180803 |
03-Aug-2018 08:31:28 | 168 | 2336.0000 | XLON | 11502115000008195-E0ag4zkNXmTE20180803 |
03-Aug-2018 08:31:28 | 147 | 2336.0000 | XLON | 01502015000008146-E0ag4zkNXmTJ20180803 |
03-Aug-2018 08:31:29 | 100 | 2335.0000 | BATE | 24502245000007929-395001QD20180803 |
03-Aug-2018 08:31:29 | 360 | 2336.0000 | XLON | 11502115000008199-E0ag4zkNXmU020180803 |
03-Aug-2018 08:31:29 | 177 | 2335.0000 | BATE | 24502245000007929-395001QE20180803 |
03-Aug-2018 08:31:30 | 150 | 2336.0000 | XLON | 01502015000008153-E0ag4zkNXmUy20180803 |
03-Aug-2018 08:31:30 | 43 | 2336.0000 | XLON | 01502015000008153-E0ag4zkNXmV020180803 |
03-Aug-2018 08:32:03 | 39 | 2334.0000 | BATE | 24502245000007935-395001R220180803 |
03-Aug-2018 08:32:03 | 106 | 2334.0000 | BATE | 24502245000007935-395001R320180803 |
03-Aug-2018 08:32:03 | 113 | 2336.0000 | CHIX | 40522405200009766-1395003GG20180803 |
03-Aug-2018 08:32:03 | 360 | 2336.0000 | XLON | 11502115000008208-E0ag4zkNXn3W20180803 |
03-Aug-2018 08:32:04 | 100 | 2334.0000 | XLON | 11502115000008287-E0ag4zkNXn7A20180803 |
03-Aug-2018 08:32:05 | 141 | 2332.0000 | XLON | 01502015000008243-E0ag4zkNXn9O20180803 |
03-Aug-2018 08:32:05 | 182 | 2332.0000 | XLON | 01502015000008243-E0ag4zkNXn9V20180803 |
03-Aug-2018 08:33:19 | 20 | 2336.0000 | XLON | 01502015000008360-E0ag4zkNXoEx20180803 |
03-Aug-2018 08:33:19 | 148 | 2336.0000 | XLON | 01502015000008360-E0ag4zkNXoEv20180803 |
03-Aug-2018 08:33:19 | 116 | 2336.0000 | XLON | 11502115000008408-E0ag4zkNXoEz20180803 |
03-Aug-2018 08:34:37 | 278 | 2340.0000 | XLON | 01502015000008647-E0ag4zkNXpZA20180803 |
03-Aug-2018 08:34:44 | 82 | 2340.0000 | CHIX | 40522405200010498-1395003RD20180803 |
03-Aug-2018 08:34:44 | 31 | 2340.0000 | CHIX | 40522405200010498-1395003RE20180803 |
03-Aug-2018 08:34:44 | 344 | 2340.0000 | XLON | 11502115000008688-E0ag4zkNXpe920180803 |
03-Aug-2018 08:35:20 | 115 | 2337.0000 | CHIX | 24522245200010521-1395003TY20180803 |
03-Aug-2018 08:35:54 | 170 | 2343.0000 | XLON | 11502115000008865-E0ag4zkNXqnx20180803 |
03-Aug-2018 08:36:15 | 169 | 2342.0000 | XLON | 01502015000008911-E0ag4zkNXr7S20180803 |
03-Aug-2018 08:36:57 | 113 | 2340.0000 | CHIX | 40522405200011035-13950040T20180803 |
03-Aug-2018 08:37:02 | 18 | 2339.0000 | TRQX | 08502085000008017-E0ag4gi8aZ7F20180803 |
03-Aug-2018 08:37:02 | 97 | 2339.0000 | TRQX | 08502085000008017-E0ag4gi8aZ7H20180803 |
03-Aug-2018 08:37:02 | 124 | 2338.0000 | BATE | 40502405000006422-3950021W20180803 |
03-Aug-2018 08:37:49 | 116 | 2342.0000 | XLON | 11502115000009214-E0ag4zkNXsbi20180803 |
03-Aug-2018 08:37:49 | 79 | 2342.0000 | XLON | 01502015000009201-E0ag4zkNXsbe20180803 |
03-Aug-2018 08:37:49 | 90 | 2342.0000 | XLON | 01502015000009201-E0ag4zkNXsbg20180803 |
03-Aug-2018 08:38:29 | 69 | 2343.0000 | XLON | 01502015000009319-E0ag4zkNXtRu20180803 |
03-Aug-2018 08:38:29 | 100 | 2343.0000 | XLON | 01502015000009319-E0ag4zkNXtRs20180803 |
03-Aug-2018 08:38:44 | 122 | 2341.0000 | BATE | 40502405000006686-3950025020180803 |
03-Aug-2018 08:38:44 | 1 | 2341.0000 | BATE | 40502405000006686-3950025120180803 |
03-Aug-2018 08:38:44 | 1 | 2341.0000 | CHIX | 40522405200011360-13950047A20180803 |
03-Aug-2018 08:38:44 | 116 | 2341.0000 | CHIX | 40522405200011360-13950047920180803 |
03-Aug-2018 08:39:19 | 27 | 2338.0000 | XLON | 11502115000009495-E0ag4zkNXuJu20180803 |
03-Aug-2018 08:39:40 | 87 | 2341.0000 | XLON | 01502015000009535-E0ag4zkNXuhu20180803 |
03-Aug-2018 08:40:03 | 72 | 2342.0000 | XLON | 11502115000009644-E0ag4zkNXv6g20180803 |
03-Aug-2018 08:40:03 | 53 | 2342.0000 | XLON | 11502115000009644-E0ag4zkNXv6c20180803 |
03-Aug-2018 08:41:09 | 98 | 2345.0000 | XLON | 11502115000009835-E0ag4zkNXw3020180803 |
03-Aug-2018 08:41:09 | 119 | 2345.0000 | XLON | 01502015000009830-E0ag4zkNXw2w20180803 |
03-Aug-2018 08:41:09 | 120 | 2345.0000 | XLON | 01502015000009899-E0ag4zkNXw3420180803 |
03-Aug-2018 08:41:09 | 114 | 2345.0000 | XLON | 01502015000009887-E0ag4zkNXw3220180803 |
03-Aug-2018 08:41:20 | 57 | 2344.0000 | CHIX | 24522245200012026-1395004FO20180803 |
03-Aug-2018 08:41:20 | 136 | 2344.0000 | XLON | 11502115000009905-E0ag4zkNXwCo20180803 |
03-Aug-2018 08:41:20 | 43 | 2344.0000 | XLON | 11502115000009905-E0ag4zkNXwCq20180803 |
03-Aug-2018 08:41:20 | 56 | 2344.0000 | CHIX | 24522245200012026-1395004FP20180803 |
03-Aug-2018 08:42:49 | 138 | 2345.0000 | XLON | 01502015000010197-E0ag4zkNXxY520180803 |
03-Aug-2018 08:44:06 | 131 | 2346.0000 | XLON | 01502015000010439-E0ag4zkNXydm20180803 |
03-Aug-2018 08:44:07 | 113 | 2344.0000 | TRQX | 48502485000007526-E0ag4gi8atVv20180803 |
03-Aug-2018 08:44:39 | 113 | 2343.0000 | CHIX | 24522245200012218-1395004Q120180803 |
03-Aug-2018 08:44:53 | 224 | 2342.0000 | XLON | 11502115000010522-E0ag4zkNXzMW20180803 |
03-Aug-2018 08:44:53 | 221 | 2342.0000 | XLON | 01502015000010526-E0ag4zkNXzMU20180803 |
03-Aug-2018 08:44:53 | 83 | 2342.0000 | XLON | 01502015000010532-E0ag4zkNXzMY20180803 |
03-Aug-2018 08:44:53 | 16 | 2342.0000 | XLON | 11502115000010525-E0ag4zkNXzMa20180803 |
03-Aug-2018 08:46:38 | 14 | 2344.0000 | XLON | 11502115000010821-E0ag4zkNY10P20180803 |
03-Aug-2018 08:46:38 | 243 | 2344.0000 | XLON | 11502115000010821-E0ag4zkNY10N20180803 |
03-Aug-2018 08:48:57 | 1 | 2345.0000 | BATE | 40502405000008190-395002LL20180803 |
03-Aug-2018 08:48:57 | 136 | 2345.0000 | BATE | 24502245000011860-395002LK20180803 |
03-Aug-2018 08:48:57 | 102 | 2345.0000 | BATE | 40502405000008190-395002LM20180803 |
03-Aug-2018 08:49:04 | 87 | 2346.0000 | XLON | 01502015000011264-E0ag4zkNY3cL20180803 |
03-Aug-2018 08:49:19 | 227 | 2346.0000 | XLON | 01502015000011291-E0ag4zkNY3vn20180803 |
03-Aug-2018 08:49:19 | 4 | 2346.0000 | XLON | 11502115000011335-E0ag4zkNY3vt20180803 |
03-Aug-2018 08:49:19 | 134 | 2346.0000 | XLON | 01502015000011309-E0ag4zkNY3vr20180803 |
03-Aug-2018 08:49:19 | 125 | 2346.0000 | XLON | 01502015000011293-E0ag4zkNY3vp20180803 |
03-Aug-2018 08:49:19 | 75 | 2346.0000 | XLON | 11502115000011309-E0ag4zkNY3vl20180803 |
03-Aug-2018 08:49:19 | 50 | 2346.0000 | XLON | 11502115000011309-E0ag4zkNY3vj20180803 |
03-Aug-2018 08:52:05 | 144 | 2347.0000 | CHIX | 40522405200014533-1395005EO20180803 |
03-Aug-2018 08:52:05 | 113 | 2348.0000 | CHIX | 24522245200014579-1395005EN20180803 |
03-Aug-2018 08:52:05 | 37 | 2349.0000 | XLON | 01502015000011699-E0ag4zkNY6Ay20180803 |
03-Aug-2018 08:52:05 | 141 | 2349.0000 | XLON | 01502015000011698-E0ag4zkNY6Au20180803 |
03-Aug-2018 08:52:05 | 84 | 2349.0000 | XLON | 01502015000011699-E0ag4zkNY6B020180803 |
03-Aug-2018 08:52:05 | 115 | 2348.0000 | BATE | 40502405000008652-395002PB20180803 |
03-Aug-2018 08:52:05 | 122 | 2349.0000 | XLON | 11502115000011728-E0ag4zkNY6Aw20180803 |
03-Aug-2018 08:52:25 | 187 | 2346.0000 | CHIX | 40522405200014456-1395005HB20180803 |
03-Aug-2018 08:52:53 | 150 | 2345.0000 | XLON | 01502015000011817-E0ag4zkNY79B20180803 |
03-Aug-2018 08:52:53 | 84 | 2345.0000 | XLON | 01502015000011817-E0ag4zkNY79D20180803 |
03-Aug-2018 08:53:52 | 150 | 2344.0000 | XLON | 01502015000011930-E0ag4zkNY7yI20180803 |
03-Aug-2018 08:53:52 | 20 | 2344.0000 | XLON | 01502015000011930-E0ag4zkNY7yK20180803 |
03-Aug-2018 08:54:57 | 325 | 2349.0000 | XLON | 01502015000012137-E0ag4zkNY92g20180803 |
03-Aug-2018 08:54:57 | 8 | 2349.0000 | XLON | 01502015000012137-E0ag4zkNY92k20180803 |
03-Aug-2018 08:54:57 | 206 | 2349.0000 | XLON | 11502115000012177-E0ag4zkNY92m20180803 |
03-Aug-2018 08:55:05 | 36 | 2349.0000 | XLON | 01502015000012160-E0ag4zkNY9Bo20180803 |
03-Aug-2018 08:55:05 | 100 | 2349.0000 | XLON | 01502015000012160-E0ag4zkNY9Bm20180803 |
03-Aug-2018 08:55:15 | 113 | 2348.0000 | TRQX | 08502085000011304-E0ag4gi8bNP720180803 |
03-Aug-2018 08:55:15 | 92 | 2348.0000 | XLON | 11502115000012190-E0ag4zkNY9Q920180803 |
03-Aug-2018 08:55:15 | 44 | 2348.0000 | XLON | 11502115000012190-E0ag4zkNY9QB20180803 |
03-Aug-2018 08:55:15 | 136 | 2348.0000 | BATE | 40502405000009126-395002VK20180803 |
03-Aug-2018 08:56:20 | 65 | 2347.0000 | CHIX | 24522245200015248-1395005W920180803 |
03-Aug-2018 08:56:20 | 48 | 2347.0000 | CHIX | 24522245200015248-1395005WA20180803 |
03-Aug-2018 08:57:07 | 158 | 2354.0000 | XLON | 01502015000012412-E0ag4zkNYBBC20180803 |
03-Aug-2018 08:57:24 | 124 | 2355.0000 | XLON | 01502015000012519-E0ag4zkNYBMZ20180803 |
03-Aug-2018 08:58:31 | 55 | 2352.0000 | TRQX | 08502085000011949-E0ag4gi8bXOk20180803 |
03-Aug-2018 08:58:31 | 8 | 2352.0000 | TRQX | 08502085000011949-E0ag4gi8bXOo20180803 |
03-Aug-2018 08:58:31 | 50 | 2352.0000 | TRQX | 08502085000011949-E0ag4gi8bXOm20180803 |
03-Aug-2018 08:58:31 | 113 | 2353.0000 | BATE | 24502245000014025-3950031N20180803 |
03-Aug-2018 08:58:31 | 113 | 2352.0000 | CHIX | 24522245200016284-13950063E20180803 |
03-Aug-2018 09:00:01 | 308 | 2353.0000 | XLON | 11502115000012866-E0ag4zkNYDne20180803 |
03-Aug-2018 09:00:36 | 167 | 2351.0000 | XLON | 01502015000012853-E0ag4zkNYEBX20180803 |
03-Aug-2018 09:00:36 | 147 | 2352.0000 | XLON | 01502015000012968-E0ag4zkNYEBl20180803 |
03-Aug-2018 09:03:04 | 100 | 2357.0000 | XLON | 11502115000013285-E0ag4zkNYG9Z20180803 |
03-Aug-2018 09:03:50 | 124 | 2355.0000 | CHIX | 24522245200017565-1395006MW20180803 |
03-Aug-2018 09:03:50 | 150 | 2354.0000 | XLON | 11502115000013430-E0ag4zkNYGpL20180803 |
03-Aug-2018 09:03:50 | 148 | 2354.0000 | XLON | 11502115000013430-E0ag4zkNYGpN20180803 |
03-Aug-2018 09:04:52 | 115 | 2352.0000 | XLON | 11502115000013568-E0ag4zkNYHsa20180803 |
03-Aug-2018 09:04:59 | 136 | 2351.0000 | XLON | 11502115000013587-E0ag4zkNYHx620180803 |
03-Aug-2018 09:06:52 | 147 | 2354.0000 | XLON | 11502115000013909-E0ag4zkNYKQ920180803 |
03-Aug-2018 09:06:52 | 96 | 2354.0000 | XLON | 01502015000013892-E0ag4zkNYKQE20180803 |
03-Aug-2018 09:06:52 | 17 | 2354.0000 | XLON | 01502015000013892-E0ag4zkNYKQB20180803 |
03-Aug-2018 09:07:15 | 124 | 2353.0000 | XLON | 11502115000013951-E0ag4zkNYKv320180803 |
03-Aug-2018 09:07:15 | 24 | 2353.0000 | XLON | 11502115000013951-E0ag4zkNYKv520180803 |
03-Aug-2018 09:07:15 | 124 | 2353.0000 | CHIX | 40522405200018425-1395006ZU20180803 |
03-Aug-2018 09:07:21 | 114 | 2353.0000 | BATE | 24502245000016200-395003FO20180803 |
03-Aug-2018 09:07:38 | 124 | 2352.0000 | XLON | 01502015000014043-E0ag4zkNYLTT20180803 |
03-Aug-2018 09:08:00 | 100 | 2351.0000 | CHIX | 40522405200018058-13950071Z20180803 |
03-Aug-2018 09:08:00 | 26 | 2351.0000 | CHIX | 40522405200018058-13950072020180803 |
03-Aug-2018 09:08:20 | 77 | 2349.0000 | XLON | 11502115000014178-E0ag4zkNYMOe20180803 |
03-Aug-2018 09:08:20 | 150 | 2349.0000 | XLON | 11502115000014178-E0ag4zkNYMOc20180803 |
03-Aug-2018 09:08:34 | 100 | 2349.0000 | CHIX | 40522405200018868-13950074420180803 |
03-Aug-2018 09:09:23 | 120 | 2348.0000 | XLON | 01502015000014130-E0ag4zkNYNZN20180803 |
03-Aug-2018 09:12:01 | 136 | 2357.0000 | CHIX | 40522405200019647-1395007EH20180803 |
03-Aug-2018 09:13:36 | 116 | 2360.0000 | XLON | 01502015000015198-E0ag4zkNYSe820180803 |
03-Aug-2018 09:13:36 | 44 | 2360.0000 | XLON | 01502015000015199-E0ag4zkNYSeT20180803 |
03-Aug-2018 09:13:36 | 71 | 2360.0000 | XLON | 01502015000015199-E0ag4zkNYSeV20180803 |
03-Aug-2018 09:13:36 | 115 | 2360.0000 | XLON | 11502115000015240-E0ag4zkNYSeH20180803 |
03-Aug-2018 09:14:02 | 360 | 2361.0000 | XLON | 01502015000015206-E0ag4zkNYT8T20180803 |
03-Aug-2018 09:14:02 | 134 | 2360.0000 | BATE | 40502405000012127-395003PH20180803 |
03-Aug-2018 09:14:02 | 113 | 2361.0000 | CHIX | 24522245200020294-1395007L120180803 |
03-Aug-2018 09:14:02 | 124 | 2360.0000 | CHIX | 24522245200020190-1395007L320180803 |
03-Aug-2018 09:14:02 | 113 | 2360.0000 | TRQX | 08502085000014928-E0ag4gi8cH9N20180803 |
03-Aug-2018 09:14:03 | 170 | 2361.0000 | XLON | 11502115000015309-E0ag4zkNYTB720180803 |
03-Aug-2018 09:14:05 | 119 | 2363.0000 | XLON | 11502115000015318-E0ag4zkNYTHr20180803 |
03-Aug-2018 09:14:05 | 241 | 2363.0000 | XLON | 11502115000015318-E0ag4zkNYTHt20180803 |
03-Aug-2018 09:14:17 | 51 | 2363.0000 | BATE | 40502405000012284-395003QD20180803 |
03-Aug-2018 09:14:17 | 62 | 2363.0000 | BATE | 40502405000012284-395003QE20180803 |
03-Aug-2018 09:14:17 | 360 | 2364.0000 | XLON | 01502015000015301-E0ag4zkNYTv120180803 |
03-Aug-2018 09:15:05 | 163 | 2364.0000 | XLON | 11502115000015416-E0ag4zkNYUq820180803 |
03-Aug-2018 09:15:05 | 40 | 2364.0000 | XLON | 11502115000015368-E0ag4zkNYUq320180803 |
03-Aug-2018 09:15:05 | 321 | 2364.0000 | XLON | 11502115000015368-E0ag4zkNYUq620180803 |
03-Aug-2018 09:15:10 | 34 | 2363.0000 | CHIX | 24522245200020684-1395007PR20180803 |
03-Aug-2018 09:15:10 | 100 | 2363.0000 | CHIX | 24522245200020684-1395007PQ20180803 |
03-Aug-2018 09:15:22 | 150 | 2363.0000 | XLON | 11502115000015536-E0ag4zkNYV8b20180803 |
03-Aug-2018 09:15:22 | 22 | 2363.0000 | XLON | 11502115000015536-E0ag4zkNYV8d20180803 |
03-Aug-2018 09:15:59 | 100 | 2361.0000 | XLON | 01502015000015549-E0ag4zkNYVlf20180803 |
03-Aug-2018 09:15:59 | 73 | 2361.0000 | XLON | 01502015000015549-E0ag4zkNYVlh20180803 |
03-Aug-2018 09:17:10 | 24 | 2359.0000 | CHIX | 40522405200021105-1395007WV20180803 |
03-Aug-2018 09:17:10 | 100 | 2359.0000 | CHIX | 40522405200021105-1395007WU20180803 |
03-Aug-2018 09:17:10 | 136 | 2359.0000 | BATE | 24502245000018150-395003VM20180803 |
03-Aug-2018 09:18:42 | 189 | 2359.0000 | XLON | 01502015000015887-E0ag4zkNYYii20180803 |
03-Aug-2018 09:18:42 | 150 | 2359.0000 | XLON | 01502015000015887-E0ag4zkNYYig20180803 |
03-Aug-2018 09:19:17 | 129 | 2357.0000 | CHIX | 40522405200021724-13950083O20180803 |
03-Aug-2018 09:19:17 | 178 | 2357.0000 | XLON | 01502015000015895-E0ag4zkNYZN620180803 |
03-Aug-2018 09:21:06 | 146 | 2354.0000 | XLON | 11502115000016007-E0ag4zkNYb8t20180803 |
03-Aug-2018 09:23:16 | 136 | 2352.0000 | CHIX | 40522405200022042-1395008EU20180803 |
03-Aug-2018 09:23:16 | 114 | 2352.0000 | XLON | 11502115000016498-E0ag4zkNYdU420180803 |
03-Aug-2018 09:24:04 | 122 | 2351.0000 | BATE | 40502405000013876-3950047820180803 |
03-Aug-2018 09:26:02 | 158 | 2354.0000 | BATE | 40502405000014186-395004BE20180803 |
03-Aug-2018 09:26:02 | 118 | 2354.0000 | TRQX | 48502485000014309-E0ag4gi8cn6120180803 |
03-Aug-2018 09:26:02 | 325 | 2355.0000 | XLON | 11502115000016999-E0ag4zkNYgrs20180803 |
03-Aug-2018 09:26:02 | 311 | 2355.0000 | XLON | 01502015000016979-E0ag4zkNYgru20180803 |
03-Aug-2018 09:26:02 | 50 | 2355.0000 | XLON | 11502115000016999-E0ag4zkNYgrq20180803 |
03-Aug-2018 09:26:10 | 114 | 2353.0000 | CHIX | 40522405200023714-1395008Q720180803 |
03-Aug-2018 09:28:28 | 48 | 2353.0000 | XLON | 11502115000017345-E0ag4zkNYj9I20180803 |
03-Aug-2018 09:28:28 | 50 | 2353.0000 | XLON | 11502115000017345-E0ag4zkNYj9K20180803 |
03-Aug-2018 09:29:04 | 141 | 2353.0000 | XLON | 11502115000017345-E0ag4zkNYjXL20180803 |
03-Aug-2018 09:30:11 | 114 | 2353.0000 | XLON | 01502015000017458-E0ag4zkNYlLg20180803 |
03-Aug-2018 09:30:32 | 215 | 2352.0000 | XLON | 01502015000017710-E0ag4zkNYmBh20180803 |
03-Aug-2018 09:30:32 | 114 | 2352.0000 | CHIX | 24522245200024807-13950096W20180803 |
03-Aug-2018 09:31:35 | 25 | 2356.0000 | XLON | 01502015000017840-E0ag4zkNYnPJ20180803 |
03-Aug-2018 09:31:35 | 136 | 2356.0000 | CHIX | 40522405200025452-13950099E20180803 |
03-Aug-2018 09:31:35 | 161 | 2356.0000 | XLON | 01502015000017840-E0ag4zkNYnPH20180803 |
03-Aug-2018 09:31:35 | 128 | 2355.0000 | BATE | 40502405000015182-395004KI20180803 |
03-Aug-2018 09:31:35 | 144 | 2356.0000 | XLON | 11502115000017863-E0ag4zkNYnPL20180803 |
03-Aug-2018 09:32:05 | 239 | 2356.0000 | XLON | 11502115000017919-E0ag4zkNYnmK20180803 |
03-Aug-2018 09:34:44 | 114 | 2356.0000 | BATE | 24502245000022097-395004NQ20180803 |
03-Aug-2018 09:34:45 | 121 | 2356.0000 | XLON | 11502115000018409-E0ag4zkNYqWW20180803 |
03-Aug-2018 09:35:45 | 124 | 2356.0000 | CHIX | 40522405200026520-1395009L920180803 |
03-Aug-2018 09:35:45 | 2 | 2356.0000 | XLON | 11502115000018413-E0ag4zkNYrJO20180803 |
03-Aug-2018 09:35:45 | 116 | 2356.0000 | XLON | 01502015000018395-E0ag4zkNYrJM20180803 |
03-Aug-2018 09:35:45 | 111 | 2356.0000 | XLON | 11502115000018413-E0ag4zkNYrJS20180803 |
03-Aug-2018 09:35:45 | 113 | 2356.0000 | CHIX | 40522405200026591-1395009LA20180803 |
03-Aug-2018 09:36:52 | 135 | 2357.0000 | XLON | 01502015000018659-E0ag4zkNYs4r20180803 |
03-Aug-2018 09:36:52 | 142 | 2357.0000 | XLON | 11502115000018692-E0ag4zkNYs4t20180803 |
03-Aug-2018 09:38:04 | 114 | 2356.0000 | BATE | 40502405000015998-395004RR20180803 |
03-Aug-2018 09:41:05 | 100 | 2359.0000 | XLON | 01502015000019155-E0ag4zkNYvuS20180803 |
03-Aug-2018 09:41:05 | 113 | 2359.0000 | CHIX | 24522245200028130-139500A1B20180803 |
03-Aug-2018 09:41:06 | 150 | 2359.0000 | XLON | 01502015000019156-E0ag4zkNYvuu20180803 |
03-Aug-2018 09:42:08 | 8 | 2359.0000 | BATE | 40502405000016686-395004X320180803 |
03-Aug-2018 09:42:08 | 39 | 2359.0000 | XLON | 11502115000019283-E0ag4zkNYwfG20180803 |
03-Aug-2018 09:42:08 | 61 | 2359.0000 | XLON | 01502015000019236-E0ag4zkNYwfI20180803 |
03-Aug-2018 09:42:08 | 147 | 2359.0000 | CHIX | 24522245200028240-139500A4I20180803 |
03-Aug-2018 09:42:08 | 124 | 2359.0000 | CHIX | 24522245200028327-139500A4J20180803 |
03-Aug-2018 09:42:08 | 116 | 2359.0000 | BATE | 40502405000016686-395004X420180803 |
03-Aug-2018 09:42:08 | 127 | 2359.0000 | XLON | 11502115000019283-E0ag4zkNYwfE20180803 |
03-Aug-2018 09:42:08 | 142 | 2359.0000 | BATE | 24502245000024059-395004X220180803 |
03-Aug-2018 09:42:08 | 118 | 2359.0000 | XLON | 01502015000019236-E0ag4zkNYwfL20180803 |
03-Aug-2018 09:43:35 | 165 | 2357.0000 | XLON | 01502015000019299-E0ag4zkNYxoq20180803 |
03-Aug-2018 09:45:16 | 78 | 2356.0000 | CHIX | 24522245200028756-139500AEO20180803 |
03-Aug-2018 09:45:16 | 36 | 2356.0000 | CHIX | 24522245200028756-139500AEN20180803 |
03-Aug-2018 09:45:16 | 125 | 2356.0000 | BATE | 24502245000024255-3950052Z20180803 |
03-Aug-2018 09:46:31 | 100 | 2357.0000 | XLON | 01502015000019869-E0ag4zkNYzzt20180803 |
03-Aug-2018 09:46:31 | 91 | 2357.0000 | XLON | 01502015000019869-E0ag4zkNYzzz20180803 |
03-Aug-2018 09:46:31 | 42 | 2357.0000 | XLON | 01502015000019869-E0ag4zkNYzzr20180803 |
03-Aug-2018 09:46:31 | 48 | 2357.0000 | XLON | 01502015000019869-E0ag4zkNYzzx20180803 |
03-Aug-2018 09:46:31 | 360 | 2357.0000 | XLON | 01502015000019867-E0ag4zkNYzzp20180803 |
03-Aug-2018 09:46:31 | 79 | 2357.0000 | XLON | 01502015000019869-E0ag4zkNYzzv20180803 |
03-Aug-2018 09:49:07 | 113 | 2357.0000 | XLON | 01502015000020227-E0ag4zkNZ1s820180803 |
03-Aug-2018 09:49:07 | 244 | 2357.0000 | XLON | 01502015000020233-E0ag4zkNZ1sI20180803 |
03-Aug-2018 09:49:07 | 21 | 2357.0000 | XLON | 01502015000020227-E0ag4zkNZ1sA20180803 |
03-Aug-2018 09:49:07 | 47 | 2357.0000 | XLON | 11502115000020314-E0ag4zkNZ1sG20180803 |
03-Aug-2018 09:49:41 | 25 | 2357.0000 | TRQX | 48502485000018207-E0ag4gi8dg9620180803 |
03-Aug-2018 09:49:41 | 89 | 2357.0000 | TRQX | 48502485000018207-E0ag4gi8dg9420180803 |
03-Aug-2018 09:50:45 | 52 | 2356.0000 | XLON | 11502115000020337-E0ag4zkNZ3Cg20180803 |
03-Aug-2018 09:50:45 | 104 | 2356.0000 | XLON | 11502115000020337-E0ag4zkNZ3Ce20180803 |
03-Aug-2018 09:50:45 | 22 | 2356.0000 | XLON | 11502115000020337-E0ag4zkNZ3Ci20180803 |
03-Aug-2018 09:53:08 | 113 | 2357.0000 | BATE | 24502245000026702-395005BF20180803 |
03-Aug-2018 09:53:08 | 120 | 2357.0000 | BATE | 40502405000018579-395005BG20180803 |
03-Aug-2018 09:53:48 | 55 | 2356.0000 | CHIX | 24522245200031760-139500AZS20180803 |
03-Aug-2018 09:53:48 | 158 | 2356.0000 | CHIX | 24522245200031239-139500AZQ20180803 |
03-Aug-2018 09:53:48 | 81 | 2356.0000 | CHIX | 24522245200031760-139500AZT20180803 |
03-Aug-2018 09:53:48 | 45 | 2356.0000 | CHIX | 24522245200031239-139500AZR20180803 |
03-Aug-2018 09:54:01 | 68 | 2355.0000 | XLON | 11502115000020920-E0ag4zkNZ5p420180803 |
03-Aug-2018 09:55:09 | 175 | 2359.0000 | XLON | 01502015000021016-E0ag4zkNZ6hh20180803 |
03-Aug-2018 09:55:09 | 116 | 2359.0000 | XLON | 11502115000021084-E0ag4zkNZ6hX20180803 |
03-Aug-2018 09:55:09 | 3 | 2359.0000 | XLON | 11502115000021084-E0ag4zkNZ6hV20180803 |
03-Aug-2018 09:55:09 | 71 | 2359.0000 | XLON | 01502015000021008-E0ag4zkNZ6hd20180803 |
03-Aug-2018 09:55:09 | 118 | 2359.0000 | XLON | 01502015000021003-E0ag4zkNZ6hZ20180803 |
03-Aug-2018 09:55:09 | 63 | 2359.0000 | XLON | 11502115000021114-E0ag4zkNZ6hj20180803 |
03-Aug-2018 09:55:09 | 31 | 2359.0000 | XLON | 01502015000021008-E0ag4zkNZ6hb20180803 |
03-Aug-2018 09:55:09 | 123 | 2359.0000 | XLON | 01502015000020984-E0ag4zkNZ6hT20180803 |
03-Aug-2018 09:55:09 | 20 | 2359.0000 | XLON | 01502015000021008-E0ag4zkNZ6hf20180803 |
03-Aug-2018 09:55:14 | 53 | 2358.0000 | XLON | 01502015000021122-E0ag4zkNZ6l220180803 |
03-Aug-2018 09:58:14 | 50 | 2361.0000 | XLON | 01502015000021275-E0ag4zkNZ8xR20180803 |
03-Aug-2018 09:58:14 | 202 | 2361.0000 | XLON | 01502015000021275-E0ag4zkNZ8xV20180803 |
03-Aug-2018 09:58:15 | 255 | 2361.0000 | XLON | 01502015000021507-E0ag4zkNZ8yZ20180803 |
03-Aug-2018 10:01:33 | 98 | 2360.0000 | CHIX | 24522245200034420-139500BPF20180803 |
03-Aug-2018 10:01:33 | 136 | 2359.0000 | CHIX | 40522405200032485-139500BPG20180803 |
03-Aug-2018 10:01:33 | 26 | 2360.0000 | CHIX | 24522245200034420-139500BPE20180803 |
03-Aug-2018 10:01:33 | 124 | 2360.0000 | BATE | 40502405000019286-395005PA20180803 |
03-Aug-2018 10:01:45 | 132 | 2359.0000 | XLON | 11502115000022114-E0ag4zkNZBFB20180803 |
03-Aug-2018 10:01:45 | 132 | 2359.0000 | XLON | 01502015000022013-E0ag4zkNZBFD20180803 |
03-Aug-2018 10:01:45 | 10 | 2359.0000 | XLON | 01502015000022016-E0ag4zkNZBFF20180803 |
03-Aug-2018 10:01:57 | 1 | 2359.0000 | XLON | 01502015000022016-E0ag4zkNZBKz20180803 |
03-Aug-2018 10:05:16 | 78 | 2364.0000 | XLON | 11502115000022469-E0ag4zkNZDMm20180803 |
03-Aug-2018 10:05:16 | 35 | 2364.0000 | XLON | 11502115000022468-E0ag4zkNZDMi20180803 |
03-Aug-2018 10:05:16 | 37 | 2364.0000 | XLON | 11502115000022469-E0ag4zkNZDMo20180803 |
03-Aug-2018 10:05:16 | 85 | 2364.0000 | XLON | 11502115000022468-E0ag4zkNZDMg20180803 |
03-Aug-2018 10:05:16 | 125 | 2364.0000 | XLON | 01502015000022383-E0ag4zkNZDMk20180803 |
03-Aug-2018 10:05:30 | 206 | 2365.0000 | XLON | 01502015000022441-E0ag4zkNZDZY20180803 |
03-Aug-2018 10:05:30 | 47 | 2365.0000 | XLON | 11502115000022523-E0ag4zkNZDZd20180803 |
03-Aug-2018 10:05:30 | 94 | 2365.0000 | XLON | 11502115000022523-E0ag4zkNZDZa20180803 |
03-Aug-2018 10:06:24 | 150 | 2367.0000 | XLON | 01502015000022702-E0ag4zkNZEIH20180803 |
03-Aug-2018 10:06:28 | 69 | 2367.0000 | XLON | 11502115000022796-E0ag4zkNZELR20180803 |
03-Aug-2018 10:06:43 | 124 | 2365.0000 | BATE | 24502245000030645-395005ZA20180803 |
03-Aug-2018 10:07:13 | 132 | 2365.0000 | BATE | 40502405000021562-3950060720180803 |
03-Aug-2018 10:07:13 | 226 | 2365.0000 | XLON | 11502115000022938-E0ag4zkNZFJE20180803 |
03-Aug-2018 10:08:40 | 100 | 2366.0000 | CHIX | 40522405200037200-139500CE020180803 |
03-Aug-2018 10:08:50 | 14 | 2366.0000 | CHIX | 40522405200037200-139500CEP20180803 |
03-Aug-2018 10:10:14 | 125 | 2365.0000 | CHIX | 24522245200037116-139500CJE20180803 |
03-Aug-2018 10:10:28 | 127 | 2364.0000 | XLON | 11502115000023491-E0ag4zkNZHdI20180803 |
03-Aug-2018 10:10:30 | 75 | 2364.0000 | XLON | 01502015000023426-E0ag4zkNZHdu20180803 |
03-Aug-2018 10:11:34 | 62 | 2366.0000 | XLON | 11502115000023715-E0ag4zkNZIM720180803 |
03-Aug-2018 10:11:34 | 51 | 2366.0000 | XLON | 11502115000023715-E0ag4zkNZIM520180803 |
03-Aug-2018 10:11:34 | 16 | 2366.0000 | XLON | 11502115000023718-E0ag4zkNZIMB20180803 |
03-Aug-2018 10:11:34 | 122 | 2366.0000 | XLON | 11502115000023713-E0ag4zkNZIM320180803 |
03-Aug-2018 10:11:34 | 8 | 2366.0000 | XLON | 01502015000023648-E0ag4zkNZIM920180803 |
03-Aug-2018 10:11:34 | 427 | 2366.0000 | XLON | 01502015000023641-E0ag4zkNZIM120180803 |
03-Aug-2018 10:12:40 | 218 | 2367.0000 | XLON | 01502015000023831-E0ag4zkNZJFU20180803 |
03-Aug-2018 10:14:19 | 114 | 2366.0000 | TRQX | 48502485000022908-E0ag4gi8eW0920180803 |
03-Aug-2018 10:14:48 | 120 | 2365.0000 | CHIX | 40522405200037945-139500CXI20180803 |
03-Aug-2018 10:14:48 | 148 | 2365.0000 | XLON | 11502115000024235-E0ag4zkNZL7w20180803 |
03-Aug-2018 10:14:48 | 150 | 2365.0000 | XLON | 01502015000024170-E0ag4zkNZL7p20180803 |
03-Aug-2018 10:16:06 | 54 | 2364.0000 | BATE | 40502405000022328-395006CN20180803 |
03-Aug-2018 10:16:06 | 52 | 2364.0000 | BATE | 40502405000022328-395006CO20180803 |
03-Aug-2018 10:16:06 | 11 | 2364.0000 | BATE | 40502405000022328-395006CP20180803 |
03-Aug-2018 10:16:39 | 300 | 2365.0000 | XLON | 01502015000024512-E0ag4zkNZMQK20180803 |
03-Aug-2018 10:17:32 | 77 | 2365.0000 | TRQX | 08502085000027819-E0ag4gi8ed2820180803 |
03-Aug-2018 10:17:32 | 37 | 2365.0000 | TRQX | 08502085000027819-E0ag4gi8ed2A20180803 |
03-Aug-2018 10:20:42 | 287 | 2366.0000 | XLON | 01502015000024945-E0ag4zkNZPXg20180803 |
03-Aug-2018 10:20:42 | 15 | 2366.0000 | XLON | 01502015000024945-E0ag4zkNZPXe20180803 |
03-Aug-2018 10:20:42 | 97 | 2366.0000 | CHIX | 40522405200040008-139500DF020180803 |
03-Aug-2018 10:20:42 | 57 | 2366.0000 | CHIX | 40522405200040008-139500DF120180803 |
03-Aug-2018 10:20:42 | 86 | 2366.0000 | CHIX | 40522405200039895-139500DEZ20180803 |
03-Aug-2018 10:20:42 | 28 | 2366.0000 | CHIX | 40522405200039895-139500DEY20180803 |
03-Aug-2018 10:22:44 | 131 | 2367.0000 | XLON | 11502115000025695-E0ag4zkNZRHj20180803 |
03-Aug-2018 10:24:34 | 123 | 2372.0000 | XLON | 01502015000026134-E0ag4zkNZTCq20180803 |
03-Aug-2018 10:24:34 | 166 | 2372.0000 | XLON | 11502115000026194-E0ag4zkNZTCo20180803 |
03-Aug-2018 10:25:58 | 79 | 2373.0000 | XLON | 01502015000026201-E0ag4zkNZUJS20180803 |
03-Aug-2018 10:25:58 | 125 | 2373.0000 | CHIX | 24522245200041580-139500DVT20180803 |
03-Aug-2018 10:25:58 | 123 | 2373.0000 | XLON | 01502015000026301-E0ag4zkNZUK220180803 |
03-Aug-2018 10:25:58 | 200 | 2373.0000 | XLON | 01502015000026301-E0ag4zkNZUK420180803 |
03-Aug-2018 10:25:58 | 128 | 2373.0000 | CHIX | 24522245200041514-139500DVR20180803 |
03-Aug-2018 10:25:58 | 8 | 2373.0000 | CHIX | 24522245200041514-139500DVS20180803 |
03-Aug-2018 10:25:58 | 281 | 2373.0000 | XLON | 01502015000026201-E0ag4zkNZUJQ20180803 |
03-Aug-2018 10:25:58 | 37 | 2373.0000 | XLON | 01502015000026301-E0ag4zkNZUK620180803 |
03-Aug-2018 10:27:06 | 29 | 2372.0000 | XLON | 01502015000026450-E0ag4zkNZV5r20180803 |
03-Aug-2018 10:27:06 | 62 | 2372.0000 | XLON | 01502015000026450-E0ag4zkNZV5v20180803 |
03-Aug-2018 10:27:06 | 150 | 2372.0000 | XLON | 01502015000026450-E0ag4zkNZV5t20180803 |
03-Aug-2018 10:27:46 | 135 | 2371.0000 | BATE | 24502245000035007-395006RN20180803 |
03-Aug-2018 10:27:56 | 27 | 2372.0000 | TRQX | 08502085000029523-E0ag4gi8ezaa20180803 |
03-Aug-2018 10:28:12 | 50 | 2371.0000 | XLON | 01502015000026539-E0ag4zkNZVss20180803 |
03-Aug-2018 10:28:12 | 17 | 2371.0000 | XLON | 01502015000026539-E0ag4zkNZVsq20180803 |
03-Aug-2018 10:28:12 | 51 | 2371.0000 | XLON | 01502015000026539-E0ag4zkNZVsu20180803 |
03-Aug-2018 10:28:44 | 125 | 2370.0000 | CHIX | 40522405200041723-139500E3B20180803 |
03-Aug-2018 10:28:44 | 113 | 2370.0000 | BATE | 24502245000034763-395006T620180803 |
03-Aug-2018 10:29:11 | 150 | 2369.0000 | XLON | 11502115000026796-E0ag4zkNZWhv20180803 |
03-Aug-2018 10:31:41 | 7 | 2369.0000 | XLON | 11502115000027366-E0ag4zkNZYQd20180803 |
03-Aug-2018 10:32:06 | 24 | 2369.0000 | XLON | 11502115000027473-E0ag4zkNZYiB20180803 |
03-Aug-2018 10:32:10 | 133 | 2369.0000 | XLON | 11502115000027491-E0ag4zkNZYkw20180803 |
03-Aug-2018 10:33:52 | 109 | 2372.0000 | XLON | 01502015000027642-E0ag4zkNZZYT20180803 |
03-Aug-2018 10:33:52 | 22 | 2372.0000 | XLON | 01502015000027642-E0ag4zkNZZYV20180803 |
03-Aug-2018 10:33:52 | 114 | 2372.0000 | XLON | 01502015000027643-E0ag4zkNZZYZ20180803 |
03-Aug-2018 10:33:52 | 116 | 2372.0000 | XLON | 11502115000027695-E0ag4zkNZZYX20180803 |
03-Aug-2018 10:33:53 | 150 | 2372.0000 | XLON | 01502015000027650-E0ag4zkNZZZ620180803 |
03-Aug-2018 10:33:54 | 21 | 2372.0000 | XLON | 01502015000027655-E0ag4zkNZZae20180803 |
03-Aug-2018 10:34:09 | 85 | 2372.0000 | XLON | 01502015000027655-E0ag4zkNZZgJ20180803 |
03-Aug-2018 10:34:09 | 100 | 2372.0000 | XLON | 01502015000027655-E0ag4zkNZZgH20180803 |
03-Aug-2018 10:35:25 | 85 | 2370.0000 | CHIX | 40522405200043701-139500EI220180803 |
03-Aug-2018 10:35:25 | 29 | 2370.0000 | CHIX | 40522405200043701-139500EI320180803 |
03-Aug-2018 10:35:25 | 150 | 2370.0000 | XLON | 11502115000027860-E0ag4zkNZaXf20180803 |
03-Aug-2018 10:35:25 | 107 | 2370.0000 | XLON | 11502115000027860-E0ag4zkNZaXl20180803 |
03-Aug-2018 10:36:25 | 113 | 2369.0000 | BATE | 40502405000025365-3950071920180803 |
03-Aug-2018 10:36:25 | 123 | 2369.0000 | TRQX | 48502485000025869-E0ag4gi8fHty20180803 |
03-Aug-2018 10:36:39 | 100 | 2369.0000 | CHIX | 24522245200044274-139500EKK20180803 |
03-Aug-2018 10:36:39 | 36 | 2369.0000 | CHIX | 24522245200044274-139500EKL20180803 |
03-Aug-2018 10:37:51 | 136 | 2369.0000 | XLON | 11502115000028067-E0ag4zkNZcPW20180803 |
03-Aug-2018 10:38:02 | 131 | 2368.0000 | CHIX | 24522245200042955-139500EP620180803 |
03-Aug-2018 10:38:02 | 147 | 2367.0000 | BATE | 40502405000025803-3950073G20180803 |
03-Aug-2018 10:40:09 | 65 | 2366.0000 | XLON | 11502115000028268-E0ag4zkNZdia20180803 |
03-Aug-2018 10:40:09 | 190 | 2366.0000 | XLON | 11502115000028268-E0ag4zkNZdiY20180803 |
03-Aug-2018 10:41:04 | 117 | 2366.0000 | TRQX | 08502085000031725-E0ag4gi8fPCz20180803 |
03-Aug-2018 10:41:09 | 210 | 2365.0000 | XLON | 11502115000028355-E0ag4zkNZeKS20180803 |
03-Aug-2018 10:43:03 | 19 | 2365.0000 | CHIX | 24522245200045570-139500F3N20180803 |
03-Aug-2018 10:43:05 | 105 | 2365.0000 | CHIX | 24522245200045570-139500F3T20180803 |
03-Aug-2018 10:43:38 | 184 | 2365.0000 | XLON | 01502015000028566-E0ag4zkNZfcP20180803 |
03-Aug-2018 10:43:44 | 77 | 2365.0000 | XLON | 01502015000028577-E0ag4zkNZff020180803 |
03-Aug-2018 10:43:44 | 600 | 2365.0000 | XLON | 01502015000028577-E0ag4zkNZfey20180803 |
03-Aug-2018 10:43:44 | 144 | 2365.0000 | XLON | 01502015000028578-E0ag4zkNZffL20180803 |
03-Aug-2018 10:43:51 | 100 | 2365.0000 | XLON | 11502115000028663-E0ag4zkNZfiZ20180803 |
03-Aug-2018 10:45:17 | 123 | 2364.0000 | XLON | 01502015000028800-E0ag4zkNZgfW20180803 |
03-Aug-2018 10:45:17 | 156 | 2364.0000 | BATE | 40502405000026471-395007D320180803 |
03-Aug-2018 10:45:17 | 192 | 2364.0000 | CHIX | 24522245200044614-139500F9M20180803 |
03-Aug-2018 10:45:17 | 220 | 2364.0000 | XLON | 01502015000028800-E0ag4zkNZgfU20180803 |
03-Aug-2018 10:49:09 | 10 | 2368.0000 | BATE | 24502245000039570-395007HZ20180803 |
03-Aug-2018 10:49:10 | 20 | 2368.0000 | BATE | 40502405000027477-395007I120180803 |
03-Aug-2018 10:49:10 | 200 | 2368.0000 | BATE | 40502405000027477-395007I020180803 |
03-Aug-2018 10:49:19 | 135 | 2367.0000 | XLON | 11502115000029626-E0ag4zkNZjAE20180803 |
03-Aug-2018 10:49:19 | 64 | 2366.0000 | XLON | 11502115000029627-E0ag4zkNZjBH20180803 |
03-Aug-2018 10:49:19 | 270 | 2366.0000 | XLON | 11502115000029627-E0ag4zkNZjBF20180803 |
03-Aug-2018 10:49:19 | 117 | 2367.0000 | XLON | 01502015000029540-E0ag4zkNZjAG20180803 |
03-Aug-2018 10:49:19 | 119 | 2367.0000 | XLON | 11502115000029596-E0ag4zkNZjAA20180803 |
03-Aug-2018 10:49:19 | 105 | 2366.0000 | CHIX | 24522245200046906-139500FJS20180803 |
03-Aug-2018 10:49:19 | 31 | 2366.0000 | CHIX | 24522245200046906-139500FJT20180803 |
03-Aug-2018 10:49:19 | 141 | 2367.0000 | BATE | 24502245000039587-395007IH20180803 |
03-Aug-2018 10:50:00 | 145 | 2365.0000 | XLON | 01502015000029549-E0ag4zkNZjXO20180803 |
03-Aug-2018 10:50:00 | 125 | 2365.0000 | CHIX | 24522245200046987-139500FPE20180803 |
03-Aug-2018 10:52:21 | 142 | 2364.0000 | CHIX | 24522245200047616-139500FYF20180803 |
03-Aug-2018 10:52:21 | 129 | 2364.0000 | TRQX | 48502485000028181-E0ag4gi8fisa20180803 |
03-Aug-2018 10:52:22 | 150 | 2363.0000 | XLON | 11502115000029949-E0ag4zkNZkzi20180803 |
03-Aug-2018 10:52:46 | 122 | 2364.0000 | XLON | 11502115000029996-E0ag4zkNZlIA20180803 |
03-Aug-2018 10:52:46 | 67 | 2364.0000 | XLON | 11502115000029996-E0ag4zkNZlIC20180803 |
03-Aug-2018 10:54:54 | 45 | 2364.0000 | XLON | 11502115000030191-E0ag4zkNZmUZ20180803 |
03-Aug-2018 10:54:54 | 315 | 2364.0000 | XLON | 11502115000030191-E0ag4zkNZmUb20180803 |
03-Aug-2018 10:57:05 | 113 | 2362.0000 | CHIX | 40522405200048321-139500GE820180803 |
03-Aug-2018 10:57:05 | 113 | 2363.0000 | XLON | 01502015000030218-E0ag4zkNZnwa20180803 |
03-Aug-2018 10:57:05 | 113 | 2362.0000 | BATE | 40502405000028586-395007YZ20180803 |
03-Aug-2018 10:57:05 | 113 | 2362.0000 | TRQX | 48502485000028847-E0ag4gi8fqoq20180803 |
03-Aug-2018 10:58:59 | 141 | 2362.0000 | XLON | 11502115000030525-E0ag4zkNZpHc20180803 |
03-Aug-2018 10:58:59 | 124 | 2362.0000 | XLON | 01502015000030440-E0ag4zkNZpHY20180803 |
03-Aug-2018 10:58:59 | 76 | 2362.0000 | XLON | 11502115000030525-E0ag4zkNZpHa20180803 |
03-Aug-2018 11:00:29 | 133 | 2361.0000 | XLON | 01502015000030528-E0ag4zkNZqPK20180803 |
03-Aug-2018 11:01:19 | 147 | 2360.0000 | XLON | 01502015000030767-E0ag4zkNZqqQ20180803 |
03-Aug-2018 11:02:04 | 67 | 2360.0000 | CHIX | 24522245200050006-139500GTT20180803 |
03-Aug-2018 11:08:31 | 38 | 2362.0000 | XLON | 01502015000031306-E0ag4zkNZvXT20180803 |
03-Aug-2018 11:08:31 | 203 | 2362.0000 | CHIX | 24522245200051144-139500HCB20180803 |
03-Aug-2018 11:08:31 | 174 | 2362.0000 | CHIX | 24522245200051247-139500HCC20180803 |
03-Aug-2018 11:08:31 | 138 | 2362.0000 | XLON | 01502015000031306-E0ag4zkNZvXV20180803 |
03-Aug-2018 11:08:31 | 130 | 2362.0000 | XLON | 01502015000031347-E0ag4zkNZvXX20180803 |
03-Aug-2018 11:08:31 | 113 | 2362.0000 | TRQX | 08502085000036074-E0ag4gi8gCcI20180803 |
03-Aug-2018 11:08:31 | 200 | 2362.0000 | XLON | 01502015000031177-E0ag4zkNZvXN20180803 |
03-Aug-2018 11:08:31 | 37 | 2362.0000 | XLON | 01502015000031177-E0ag4zkNZvXP20180803 |
03-Aug-2018 11:08:31 | 163 | 2362.0000 | XLON | 11502115000031273-E0ag4zkNZvXR20180803 |
03-Aug-2018 11:09:09 | 288 | 2362.0000 | XLON | 01502015000031445-E0ag4zkNZw2320180803 |
03-Aug-2018 11:09:21 | 156 | 2362.0000 | BATE | 24502245000043889-395008FX20180803 |
03-Aug-2018 11:09:21 | 210 | 2362.0000 | XLON | 11502115000031573-E0ag4zkNZwAe20180803 |
03-Aug-2018 11:09:22 | 22 | 2362.0000 | XLON | 11502115000031573-E0ag4zkNZwBw20180803 |
03-Aug-2018 11:12:12 | 150 | 2362.0000 | CHIX | 40522405200052062-139500HMY20180803 |
03-Aug-2018 11:12:17 | 92 | 2362.0000 | TRQX | 08502085000036885-E0ag4gi8gJPt20180803 |
03-Aug-2018 11:12:28 | 136 | 2361.0000 | CHIX | 40522405200052013-139500HNQ20180803 |
03-Aug-2018 11:12:28 | 140 | 2361.0000 | XLON | 01502015000031481-E0ag4zkNZyJP20180803 |
03-Aug-2018 11:14:58 | 152 | 2360.0000 | XLON | 11502115000031989-E0ag4zkNa0R020180803 |
03-Aug-2018 11:14:59 | 100 | 2360.0000 | XLON | 01502015000032115-E0ag4zkNa0RT20180803 |
03-Aug-2018 11:15:16 | 80 | 2363.0000 | XLON | 01502015000032196-E0ag4zkNa0hy20180803 |
03-Aug-2018 11:15:16 | 345 | 2363.0000 | XLON | 01502015000032196-E0ag4zkNa0i020180803 |
03-Aug-2018 11:15:18 | 196 | 2364.0000 | XLON | 11502115000032303-E0ag4zkNa0l720180803 |
03-Aug-2018 11:15:18 | 96 | 2364.0000 | XLON | 11502115000032303-E0ag4zkNa0l520180803 |
03-Aug-2018 11:15:19 | 150 | 2364.0000 | XLON | 11502115000032307-E0ag4zkNa0lg20180803 |
03-Aug-2018 11:15:19 | 170 | 2364.0000 | XLON | 11502115000032307-E0ag4zkNa0li20180803 |
03-Aug-2018 11:15:30 | 44 | 2363.0000 | BATE | 24502245000045222-395008PH20180803 |
03-Aug-2018 11:15:30 | 92 | 2363.0000 | BATE | 24502245000045222-395008PG20180803 |
03-Aug-2018 11:15:30 | 245 | 2363.0000 | XLON | 11502115000032331-E0ag4zkNa0vA20180803 |
03-Aug-2018 11:15:30 | 113 | 2363.0000 | BATE | 24502245000045196-395008PF20180803 |
03-Aug-2018 11:18:09 | 137 | 2363.0000 | XLON | 01502015000032295-E0ag4zkNa2pc20180803 |
03-Aug-2018 11:20:31 | 84 | 2363.0000 | CHIX | 24522245200054228-139500IB320180803 |
03-Aug-2018 11:20:32 | 105 | 2363.0000 | XLON | 01502015000032709-E0ag4zkNa4Wa20180803 |
03-Aug-2018 11:20:32 | 11 | 2363.0000 | XLON | 01502015000032709-E0ag4zkNa4WY20180803 |
03-Aug-2018 11:20:32 | 142 | 2363.0000 | XLON | 11502115000032828-E0ag4zkNa4Wk20180803 |
03-Aug-2018 11:22:07 | 168 | 2363.0000 | CHIX | 40522405200054459-139500IG220180803 |
03-Aug-2018 11:23:54 | 113 | 2363.0000 | TRQX | 08502085000038732-E0ag4gi8gdyy20180803 |
03-Aug-2018 11:27:37 | 440 | 2364.0000 | XLON | 01502015000033461-E0ag4zkNa91n20180803 |
03-Aug-2018 11:27:37 | 166 | 2364.0000 | XLON | 11502115000033574-E0ag4zkNa91p20180803 |
03-Aug-2018 11:27:38 | 5 | 2365.0000 | XLON | 01502015000033467-E0ag4zkNa93720180803 |
03-Aug-2018 11:27:38 | 164 | 2365.0000 | XLON | 01502015000033467-E0ag4zkNa93920180803 |
03-Aug-2018 11:27:38 | 136 | 2365.0000 | XLON | 01502015000033467-E0ag4zkNa93B20180803 |
03-Aug-2018 11:27:59 | 200 | 2366.0000 | XLON | 11502115000033595-E0ag4zkNa9Or20180803 |
03-Aug-2018 11:27:59 | 7 | 2366.0000 | XLON | 11502115000033595-E0ag4zkNa9Ot20180803 |
03-Aug-2018 11:28:26 | 45 | 2366.0000 | XLON | 01502015000033516-E0ag4zkNa9iO20180803 |
03-Aug-2018 11:28:26 | 177 | 2366.0000 | XLON | 01502015000033516-E0ag4zkNa9iQ20180803 |
03-Aug-2018 11:28:26 | 147 | 2366.0000 | CHIX | 40522405200055754-139500IWS20180803 |
03-Aug-2018 11:30:20 | 17 | 2366.0000 | XLON | 11502115000033885-E0ag4zkNaB2t20180803 |
03-Aug-2018 11:30:20 | 100 | 2366.0000 | XLON | 11502115000033885-E0ag4zkNaB2r20180803 |
03-Aug-2018 11:32:58 | 15 | 2368.0000 | XLON | 01502015000034132-E0ag4zkNaCYt20180803 |
03-Aug-2018 11:32:59 | 150 | 2368.0000 | XLON | 11502115000034245-E0ag4zkNaCaL20180803 |
03-Aug-2018 11:33:05 | 46 | 2369.0000 | BATE | 24502245000048728-395009A820180803 |
03-Aug-2018 11:36:35 | 11 | 2371.0000 | CHIX | 40522405200057408-139500JHS20180803 |
03-Aug-2018 11:36:35 | 187 | 2371.0000 | CHIX | 24522245200057807-139500JHV20180803 |
03-Aug-2018 11:36:35 | 71 | 2371.0000 | CHIX | 40522405200057408-139500JHU20180803 |
03-Aug-2018 11:36:35 | 153 | 2371.0000 | CHIX | 40522405200057408-139500JHT20180803 |
03-Aug-2018 11:36:35 | 138 | 2371.0000 | CHIX | 24522245200057808-139500JHR20180803 |
03-Aug-2018 11:36:35 | 283 | 2371.0000 | XLON | 01502015000034250-E0ag4zkNaErM20180803 |
03-Aug-2018 11:36:35 | 113 | 2370.0000 | TRQX | 48502485000034226-E0ag4gi8gyiF20180803 |
03-Aug-2018 11:36:35 | 147 | 2371.0000 | BATE | 40502405000034100-395009EU20180803 |
03-Aug-2018 11:36:51 | 22 | 2370.0000 | XLON | 01502015000034500-E0ag4zkNaF4120180803 |
03-Aug-2018 11:36:51 | 239 | 2370.0000 | XLON | 01502015000034500-E0ag4zkNaF4D20180803 |
03-Aug-2018 11:36:51 | 100 | 2370.0000 | XLON | 01502015000034500-E0ag4zkNaF4320180803 |
03-Aug-2018 11:36:52 | 15 | 2370.0000 | XLON | 01502015000034522-E0ag4zkNaF5x20180803 |
03-Aug-2018 11:37:30 | 200 | 2370.0000 | XLON | 11502115000034672-E0ag4zkNaFSj20180803 |
03-Aug-2018 11:37:55 | 27 | 2370.0000 | XLON | 11502115000034672-E0ag4zkNaFen20180803 |
03-Aug-2018 11:44:04 | 114 | 2370.0000 | BATE | 24502245000050130-395009MA20180803 |
03-Aug-2018 11:44:14 | 147 | 2370.0000 | CHIX | 40522405200058885-139500K0Z20180803 |
03-Aug-2018 11:44:14 | 166 | 2370.0000 | CHIX | 24522245200059369-139500K1120180803 |
03-Aug-2018 11:44:15 | 136 | 2369.0000 | TRQX | 48502485000035540-E0ag4gi8hBEn20180803 |
03-Aug-2018 11:44:15 | 158 | 2369.0000 | XLON | 01502015000034725-E0ag4zkNaJiC20180803 |
03-Aug-2018 11:44:19 | 239 | 2369.0000 | XLON | 01502015000035232-E0ag4zkNaJmw20180803 |
03-Aug-2018 11:44:45 | 181 | 2368.0000 | XLON | 01502015000035240-E0ag4zkNaK3920180803 |
03-Aug-2018 11:44:51 | 6 | 2367.0000 | XLON | 01502015000035294-E0ag4zkNaK7C20180803 |
03-Aug-2018 11:44:51 | 190 | 2367.0000 | XLON | 01502015000035294-E0ag4zkNaK7A20180803 |
03-Aug-2018 11:45:11 | 130 | 2367.0000 | BATE | 24502245000051126-395009OB20180803 |
03-Aug-2018 11:47:35 | 26 | 2368.0000 | TRQX | 08502085000042334-E0ag4gi8hH3p20180803 |
03-Aug-2018 11:49:04 | 468 | 2367.0000 | XLON | 11502115000035623-E0ag4zkNaNbL20180803 |
03-Aug-2018 11:49:04 | 147 | 2366.0000 | CHIX | 24522245200059682-139500KE420180803 |
03-Aug-2018 11:49:04 | 210 | 2367.0000 | XLON | 01502015000035334-E0ag4zkNaNbB20180803 |
03-Aug-2018 11:49:04 | 29 | 2367.0000 | XLON | 01502015000035367-E0ag4zkNaNbH20180803 |
03-Aug-2018 11:49:04 | 9 | 2367.0000 | XLON | 11502115000035616-E0ag4zkNaNbJ20180803 |
03-Aug-2018 11:49:04 | 22 | 2367.0000 | XLON | 01502015000035337-E0ag4zkNaNbF20180803 |
03-Aug-2018 11:49:04 | 33 | 2367.0000 | XLON | 01502015000035334-E0ag4zkNaNbD20180803 |
03-Aug-2018 11:49:05 | 219 | 2365.0000 | XLON | 01502015000035807-E0ag4zkNaNj620180803 |
03-Aug-2018 11:49:05 | 31 | 2364.0000 | TRQX | 08502085000042553-E0ag4gi8hK8N20180803 |
03-Aug-2018 11:49:10 | 105 | 2364.0000 | TRQX | 08502085000042553-E0ag4gi8hKP320180803 |
03-Aug-2018 11:49:10 | 29 | 2364.0000 | XLON | 11502115000035946-E0ag4zkNaNpg20180803 |
03-Aug-2018 11:49:10 | 87 | 2364.0000 | XLON | 11502115000035946-E0ag4zkNaNpe20180803 |
03-Aug-2018 11:49:43 | 123 | 2363.0000 | XLON | 11502115000035960-E0ag4zkNaO7d20180803 |
03-Aug-2018 11:49:43 | 30 | 2363.0000 | XLON | 11502115000035960-E0ag4zkNaO7Y20180803 |
03-Aug-2018 11:49:43 | 40 | 2363.0000 | XLON | 11502115000035960-E0ag4zkNaO7f20180803 |
03-Aug-2018 11:53:06 | 77 | 2362.0000 | BATE | 24502245000052219-395009Z420180803 |
03-Aug-2018 11:53:18 | 37 | 2362.0000 | BATE | 24502245000052219-395009ZF20180803 |
03-Aug-2018 11:53:18 | 146 | 2361.0000 | XLON | 11502115000036113-E0ag4zkNaQOU20180803 |
03-Aug-2018 11:53:18 | 119 | 2362.0000 | CHIX | 40522405200060557-139500KPF20180803 |
03-Aug-2018 11:59:59 | 301 | 2363.0000 | XLON | 11502115000037175-E0ag4zkNaUs620180803 |
03-Aug-2018 11:59:59 | 158 | 2362.0000 | CHIX | 24522245200062960-139500L6X20180803 |
03-Aug-2018 11:59:59 | 123 | 2362.0000 | TRQX | 48502485000037780-E0ag4gi8hcNW20180803 |
03-Aug-2018 11:59:59 | 50 | 2363.0000 | XLON | 11502115000037175-E0ag4zkNaUs820180803 |
03-Aug-2018 11:59:59 | 38 | 2363.0000 | BATE | 24502245000054255-39500A8I20180803 |
03-Aug-2018 11:59:59 | 133 | 2362.0000 | CHIX | 40522405200062961-139500L6Y20180803 |
03-Aug-2018 11:59:59 | 258 | 2363.0000 | XLON | 11502115000037175-E0ag4zkNaUs420180803 |
03-Aug-2018 11:59:59 | 76 | 2363.0000 | BATE | 24502245000054255-39500A8H20180803 |
03-Aug-2018 12:02:18 | 165 | 2362.0000 | XLON | 11502115000037740-E0ag4zkNaWwX20180803 |
03-Aug-2018 12:02:18 | 60 | 2362.0000 | XLON | 11502115000037740-E0ag4zkNaWwZ20180803 |
03-Aug-2018 12:02:48 | 8 | 2361.0000 | CHIX | 24522245200063711-139500LB820180803 |
03-Aug-2018 12:02:48 | 150 | 2361.0000 | CHIX | 24522245200063711-139500LB720180803 |
03-Aug-2018 12:03:11 | 147 | 2359.0000 | CHIX | 40522405200063520-139500LCC20180803 |
03-Aug-2018 12:03:11 | 124 | 2359.0000 | XLON | 11502115000037903-E0ag4zkNaYQb20180803 |
03-Aug-2018 12:03:23 | 125 | 2363.0000 | XLON | 01502015000037843-E0ag4zkNaYah20180803 |
03-Aug-2018 12:03:23 | 151 | 2363.0000 | XLON | 01502015000037843-E0ag4zkNaYaf20180803 |
03-Aug-2018 12:03:24 | 163 | 2363.0000 | XLON | 11502115000037974-E0ag4zkNaYbO20180803 |
03-Aug-2018 12:03:25 | 163 | 2363.0000 | XLON | 01502015000037849-E0ag4zkNaYbp20180803 |
03-Aug-2018 12:03:26 | 158 | 2364.0000 | XLON | 01502015000037852-E0ag4zkNaYcn20180803 |
03-Aug-2018 12:03:26 | 195 | 2364.0000 | XLON | 01502015000037852-E0ag4zkNaYcp20180803 |
03-Aug-2018 12:04:51 | 61 | 2366.0000 | XLON | 11502115000038189-E0ag4zkNaZqB20180803 |
03-Aug-2018 12:05:26 | 65 | 2368.0000 | XLON | 01502015000038077-E0ag4zkNaaR820180803 |
03-Aug-2018 12:05:26 | 296 | 2368.0000 | XLON | 01502015000038077-E0ag4zkNaaRA20180803 |
03-Aug-2018 12:05:26 | 114 | 2368.0000 | TRQX | 48502485000038398-E0ag4gi8hmzJ20180803 |
03-Aug-2018 12:05:26 | 124 | 2368.0000 | TRQX | 08502085000044978-E0ag4gi8hmzL20180803 |
03-Aug-2018 12:05:49 | 181 | 2367.0000 | XLON | 01502015000038148-E0ag4zkNaajl20180803 |
03-Aug-2018 12:05:49 | 136 | 2367.0000 | BATE | 24502245000055325-39500AF620180803 |
03-Aug-2018 12:05:49 | 179 | 2367.0000 | XLON | 01502015000038148-E0ag4zkNaajn20180803 |
03-Aug-2018 12:06:15 | 100 | 2366.0000 | XLON | 01502015000038195-E0ag4zkNaawb20180803 |
03-Aug-2018 12:09:54 | 188 | 2370.0000 | XLON | 11502115000038812-E0ag4zkNaedV20180803 |
03-Aug-2018 12:09:54 | 170 | 2370.0000 | BATE | 24502245000056100-39500AJJ20180803 |
03-Aug-2018 12:09:54 | 136 | 2370.0000 | XLON | 11502115000038812-E0ag4zkNaedX20180803 |
03-Aug-2018 12:09:55 | 235 | 2370.0000 | XLON | 01502015000038659-E0ag4zkNaeeh20180803 |
03-Aug-2018 12:10:37 | 114 | 2369.0000 | TRQX | 48502485000038962-E0ag4gi8hwKt20180803 |
03-Aug-2018 12:10:37 | 90 | 2369.0000 | XLON | 01502015000038754-E0ag4zkNafDL20180803 |
03-Aug-2018 12:10:37 | 98 | 2369.0000 | XLON | 01502015000038754-E0ag4zkNafDJ20180803 |
03-Aug-2018 12:11:57 | 109 | 2370.0000 | CHIX | 40522405200065658-139500M2U20180803 |
03-Aug-2018 12:11:57 | 15 | 2370.0000 | CHIX | 40522405200065658-139500M2V20180803 |
03-Aug-2018 12:12:20 | 136 | 2368.0000 | CHIX | 24522245200065792-139500M3S20180803 |
03-Aug-2018 12:12:38 | 50 | 2369.0000 | XLON | 11502115000039158-E0ag4zkNahBh20180803 |
03-Aug-2018 12:12:38 | 254 | 2369.0000 | XLON | 11502115000039158-E0ag4zkNahBj20180803 |
03-Aug-2018 12:12:38 | 18 | 2369.0000 | XLON | 11502115000039158-E0ag4zkNahBf20180803 |
03-Aug-2018 12:14:24 | 5 | 2369.0000 | XLON | 11502115000039368-E0ag4zkNahxC20180803 |
03-Aug-2018 12:14:24 | 86 | 2369.0000 | XLON | 11502115000039368-E0ag4zkNahxE20180803 |
03-Aug-2018 12:14:24 | 146 | 2369.0000 | XLON | 11502115000039368-E0ag4zkNahxA20180803 |
03-Aug-2018 12:14:24 | 154 | 2369.0000 | XLON | 01502015000039178-E0ag4zkNahx820180803 |
03-Aug-2018 12:15:47 | 27 | 2369.0000 | XLON | 01502015000039412-E0ag4zkNaj3320180803 |
03-Aug-2018 12:15:47 | 63 | 2369.0000 | XLON | 01502015000039412-E0ag4zkNaj3520180803 |
03-Aug-2018 12:15:47 | 51 | 2369.0000 | XLON | 01502015000039412-E0ag4zkNaj3720180803 |
03-Aug-2018 12:16:44 | 114 | 2367.0000 | BATE | 40502405000038981-39500AS020180803 |
03-Aug-2018 12:20:46 | 23 | 2369.0000 | XLON | 11502115000040290-E0ag4zkNan2O20180803 |
03-Aug-2018 12:20:46 | 158 | 2369.0000 | XLON | 11502115000040290-E0ag4zkNan2Q20180803 |
03-Aug-2018 12:20:46 | 177 | 2369.0000 | XLON | 11502115000040261-E0ag4zkNan2M20180803 |
03-Aug-2018 12:20:46 | 44 | 2369.0000 | CHIX | 40522405200067517-139500MQB20180803 |
03-Aug-2018 12:20:46 | 158 | 2369.0000 | CHIX | 40522405200067439-139500MQA20180803 |
03-Aug-2018 12:20:46 | 86 | 2369.0000 | CHIX | 40522405200067517-139500MQC20180803 |
03-Aug-2018 12:20:47 | 100 | 2368.0000 | XLON | 11502115000040292-E0ag4zkNan3W20180803 |
03-Aug-2018 12:20:47 | 150 | 2368.0000 | XLON | 11502115000040292-E0ag4zkNan3U20180803 |
03-Aug-2018 12:21:45 | 60 | 2371.0000 | XLON | 01502015000040124-E0ag4zkNao1Y20180803 |
03-Aug-2018 12:21:45 | 58 | 2371.0000 | XLON | 01502015000040124-E0ag4zkNao1W20180803 |
03-Aug-2018 12:21:45 | 118 | 2371.0000 | XLON | 01502015000040123-E0ag4zkNao1S20180803 |
03-Aug-2018 12:21:45 | 124 | 2371.0000 | XLON | 11502115000040341-E0ag4zkNao1U20180803 |
03-Aug-2018 12:24:02 | 108 | 2371.0000 | TRQX | 48502485000040743-E0ag4gi8iRjx20180803 |
03-Aug-2018 12:24:02 | 6 | 2371.0000 | TRQX | 48502485000040743-E0ag4gi8iRk020180803 |
03-Aug-2018 12:24:03 | 77 | 2370.0000 | XLON | 11502115000040752-E0ag4zkNaqEL20180803 |
03-Aug-2018 12:24:03 | 260 | 2370.0000 | XLON | 11502115000040752-E0ag4zkNaqEJ20180803 |
03-Aug-2018 12:24:15 | 125 | 2370.0000 | BATE | 24502245000058913-39500B2L20180803 |
03-Aug-2018 12:26:32 | 55 | 2370.0000 | CHIX | 40522405200068898-139500NA720180803 |
03-Aug-2018 12:26:32 | 81 | 2370.0000 | CHIX | 40522405200068898-139500NA620180803 |
03-Aug-2018 12:29:20 | 236 | 2368.0000 | XLON | 01502015000041055-E0ag4zkNauIu20180803 |
03-Aug-2018 12:29:20 | 63 | 2368.0000 | CHIX | 40522405200067929-139500NIK20180803 |
03-Aug-2018 12:29:20 | 50 | 2368.0000 | CHIX | 40522405200067929-139500NIL20180803 |
03-Aug-2018 12:29:30 | 15 | 2368.0000 | XLON | 11502115000041302-E0ag4zkNauNn20180803 |
03-Aug-2018 12:30:34 | 128 | 2369.0000 | XLON | 01502015000041225-E0ag4zkNavlE20180803 |
03-Aug-2018 12:30:34 | 251 | 2369.0000 | XLON | 01502015000041225-E0ag4zkNavlG20180803 |
03-Aug-2018 12:31:10 | 125 | 2369.0000 | CHIX | 24522245200070142-139500NPM20180803 |
03-Aug-2018 12:31:10 | 125 | 2369.0000 | CHIX | 40522405200069894-139500NPL20180803 |
03-Aug-2018 12:33:11 | 50 | 2369.0000 | XLON | 11502115000041822-E0ag4zkNaxwp20180803 |
03-Aug-2018 12:33:11 | 186 | 2369.0000 | XLON | 11502115000041822-E0ag4zkNaxwn20180803 |
03-Aug-2018 12:33:11 | 116 | 2369.0000 | CHIX | 24522245200070563-139500NWO20180803 |
03-Aug-2018 12:33:11 | 99 | 2369.0000 | XLON | 11502115000041822-E0ag4zkNaxwr20180803 |
03-Aug-2018 12:34:20 | 113 | 2370.0000 | BATE | 40502405000041837-39500BH520180803 |
03-Aug-2018 12:35:41 | 102 | 2371.0000 | XLON | 11502115000042277-E0ag4zkNb0W820180803 |
03-Aug-2018 12:35:41 | 102 | 2371.0000 | XLON | 11502115000042277-E0ag4zkNb0W620180803 |
03-Aug-2018 12:36:11 | 122 | 2370.0000 | BATE | 24502245000060936-39500BLO20180803 |
03-Aug-2018 12:37:43 | 8 | 2370.0000 | XLON | 01502015000042258-E0ag4zkNb2TU20180803 |
03-Aug-2018 12:37:44 | 8 | 2370.0000 | XLON | 11502115000042528-E0ag4zkNb2UW20180803 |
03-Aug-2018 12:38:05 | 175 | 2370.0000 | XLON | 11502115000042544-E0ag4zkNb2p920180803 |
03-Aug-2018 12:38:05 | 30 | 2370.0000 | XLON | 11502115000042544-E0ag4zkNb2pB20180803 |
03-Aug-2018 12:38:05 | 127 | 2370.0000 | XLON | 01502015000042279-E0ag4zkNb2pD20180803 |
03-Aug-2018 12:39:37 | 158 | 2369.0000 | CHIX | 40522405200070878-139500OLO20180803 |
03-Aug-2018 12:40:45 | 115 | 2367.0000 | TRQX | 48502485000042748-E0ag4gi8izMU20180803 |
03-Aug-2018 12:40:50 | 36 | 2369.0000 | XLON | 11502115000042972-E0ag4zkNb4e220180803 |
03-Aug-2018 12:40:50 | 86 | 2369.0000 | XLON | 11502115000042972-E0ag4zkNb4e420180803 |
03-Aug-2018 12:41:19 | 138 | 2369.0000 | XLON | 01502015000042708-E0ag4zkNb4vm20180803 |
03-Aug-2018 12:41:19 | 86 | 2369.0000 | XLON | 11502115000042980-E0ag4zkNb4vf20180803 |
03-Aug-2018 12:41:19 | 78 | 2369.0000 | XLON | 01502015000042708-E0ag4zkNb4vk20180803 |
03-Aug-2018 12:41:19 | 144 | 2369.0000 | XLON | 11502115000042980-E0ag4zkNb4vd20180803 |
03-Aug-2018 12:41:19 | 14 | 2369.0000 | XLON | 01502015000042708-E0ag4zkNb4vh20180803 |
03-Aug-2018 12:41:19 | 130 | 2369.0000 | XLON | 11502115000042982-E0ag4zkNb4vo20180803 |
03-Aug-2018 12:43:08 | 124 | 2370.0000 | XLON | 11502115000043214-E0ag4zkNb6GF20180803 |
03-Aug-2018 12:43:08 | 58 | 2370.0000 | XLON | 11502115000043214-E0ag4zkNb6GH20180803 |
03-Aug-2018 12:45:54 | 111 | 2371.0000 | XLON | 01502015000043044-E0ag4zkNb8YB20180803 |
03-Aug-2018 12:45:54 | 50 | 2371.0000 | CHIX | 24522245200073342-139500P3A20180803 |
03-Aug-2018 12:45:54 | 64 | 2371.0000 | CHIX | 24522245200073342-139500P3B20180803 |
03-Aug-2018 12:45:54 | 13 | 2371.0000 | XLON | 01502015000043044-E0ag4zkNb8YD20180803 |
03-Aug-2018 12:45:54 | 170 | 2371.0000 | CHIX | 24522245200074001-139500P3F20180803 |
03-Aug-2018 12:45:55 | 14 | 2371.0000 | XLON | 01502015000043327-E0ag4zkNb8ZL20180803 |
03-Aug-2018 12:45:55 | 23 | 2371.0000 | XLON | 01502015000043327-E0ag4zkNb8ZJ20180803 |
03-Aug-2018 12:45:56 | 29 | 2371.0000 | XLON | 01502015000043327-E0ag4zkNb8a820180803 |
03-Aug-2018 12:46:04 | 100 | 2371.0000 | XLON | 01502015000043327-E0ag4zkNb8cO20180803 |
03-Aug-2018 12:48:02 | 29 | 2372.0000 | XLON | 01502015000043576-E0ag4zkNb9q020180803 |
03-Aug-2018 12:48:02 | 118 | 2372.0000 | XLON | 11502115000043841-E0ag4zkNb9pt20180803 |
03-Aug-2018 12:48:02 | 55 | 2372.0000 | XLON | 11502115000043841-E0ag4zkNb9pr20180803 |
03-Aug-2018 12:48:18 | 32 | 2378.0000 | XLON | 01502015000043639-E0ag4zkNbA7u20180803 |
03-Aug-2018 12:48:18 | 169 | 2378.0000 | XLON | 01502015000043637-E0ag4zkNbA7120180803 |
03-Aug-2018 12:48:18 | 5 | 2378.0000 | XLON | 11502115000043898-E0ag4zkNbA7I20180803 |
03-Aug-2018 12:48:18 | 150 | 2378.0000 | XLON | 11502115000043898-E0ag4zkNbA7G20180803 |
03-Aug-2018 12:48:36 | 254 | 2378.0000 | XLON | 01502015000043640-E0ag4zkNbAJR20180803 |
03-Aug-2018 12:48:36 | 93 | 2378.0000 | XLON | 01502015000043640-E0ag4zkNbAJP20180803 |
03-Aug-2018 12:49:50 | 96 | 2378.0000 | CHIX | 40522405200075033-139500PGO20180803 |
03-Aug-2018 12:50:00 | 142 | 2377.0000 | BATE | 24502245000064273-39500C2P20180803 |
03-Aug-2018 12:50:00 | 113 | 2377.0000 | CHIX | 24522245200074719-139500PHH20180803 |
03-Aug-2018 12:50:00 | 124 | 2375.0000 | CHIX | 40522405200074428-139500PHL20180803 |
03-Aug-2018 12:50:10 | 108 | 2377.0000 | XLON | 01502015000043858-E0ag4zkNbBVO20180803 |
03-Aug-2018 12:50:10 | 50 | 2377.0000 | XLON | 01502015000043858-E0ag4zkNbBVK20180803 |
03-Aug-2018 12:50:10 | 102 | 2377.0000 | XLON | 01502015000043858-E0ag4zkNbBVM20180803 |
03-Aug-2018 12:50:10 | 100 | 2377.0000 | XLON | 01502015000043858-E0ag4zkNbBVH20180803 |
03-Aug-2018 12:52:51 | 21 | 2377.0000 | XLON | 11502115000044482-E0ag4zkNbD7U20180803 |
03-Aug-2018 12:56:32 | 167 | 2379.0000 | XLON | 01502015000044462-E0ag4zkNbFvG20180803 |
03-Aug-2018 12:56:32 | 193 | 2379.0000 | XLON | 11502115000044723-E0ag4zkNbFvE20180803 |
03-Aug-2018 12:57:17 | 46 | 2380.0000 | CHIX | 40522405200077094-139500PYX20180803 |
03-Aug-2018 12:57:17 | 68 | 2380.0000 | CHIX | 40522405200077094-139500PYW20180803 |
03-Aug-2018 12:57:30 | 160 | 2381.0000 | XLON | 01502015000044656-E0ag4zkNbGhD20180803 |
03-Aug-2018 12:58:34 | 100 | 2380.0000 | BATE | 40502405000045321-39500CD220180803 |
03-Aug-2018 12:58:45 | 150 | 2379.0000 | XLON | 11502115000045013-E0ag4zkNbHRR20180803 |
03-Aug-2018 12:58:45 | 100 | 2379.0000 | BATE | 40502405000045284-39500CD420180803 |
03-Aug-2018 12:58:45 | 106 | 2379.0000 | CHIX | 24522245200077231-139500Q3420180803 |
03-Aug-2018 12:58:45 | 113 | 2379.0000 | TRQX | 48502485000045259-E0ag4gi8jSeo20180803 |
03-Aug-2018 12:58:45 | 32 | 2379.0000 | BATE | 40502405000045284-39500CD520180803 |
03-Aug-2018 12:58:45 | 18 | 2379.0000 | CHIX | 24522245200077231-139500Q3320180803 |
03-Aug-2018 12:58:54 | 99 | 2381.0000 | XLON | 01502015000044767-E0ag4zkNbHa420180803 |
03-Aug-2018 12:58:54 | 90 | 2381.0000 | XLON | 01502015000044767-E0ag4zkNbHa220180803 |
03-Aug-2018 12:59:53 | 52 | 2382.0000 | XLON | 11502115000045110-E0ag4zkNbII120180803 |
03-Aug-2018 12:59:58 | 156 | 2382.0000 | XLON | 11502115000045110-E0ag4zkNbIXW20180803 |
03-Aug-2018 13:00:01 | 124 | 2381.0000 | BATE | 24502245000066456-39500CG720180803 |
03-Aug-2018 13:00:01 | 141 | 2381.0000 | CHIX | 40522405200077578-139500Q9B20180803 |
03-Aug-2018 13:00:09 | 159 | 2380.0000 | XLON | 11502115000045336-E0ag4zkNbJkR20180803 |
03-Aug-2018 13:01:30 | 128 | 2377.0000 | CHIX | 24522245200078579-139500QHD20180803 |
03-Aug-2018 13:03:23 | 233 | 2375.0000 | XLON | 11502115000045852-E0ag4zkNbOUh20180803 |
03-Aug-2018 13:03:23 | 30 | 2375.0000 | XLON | 11502115000045852-E0ag4zkNbOUj20180803 |
03-Aug-2018 13:03:51 | 173 | 2377.0000 | XLON | 01502015000045652-E0ag4zkNbP7E20180803 |
03-Aug-2018 13:03:51 | 106 | 2377.0000 | XLON | 01502015000045652-E0ag4zkNbP7C20180803 |
03-Aug-2018 13:04:27 | 150 | 2375.0000 | XLON | 01502015000045746-E0ag4zkNbPqq20180803 |
03-Aug-2018 13:04:27 | 74 | 2375.0000 | CHIX | 40522405200079281-139500QPC20180803 |
03-Aug-2018 13:04:27 | 51 | 2375.0000 | CHIX | 40522405200079281-139500QPB20180803 |
03-Aug-2018 13:07:34 | 10 | 2377.0000 | XLON | 11502115000046296-E0ag4zkNbTOf20180803 |
03-Aug-2018 13:07:34 | 300 | 2377.0000 | XLON | 11502115000046296-E0ag4zkNbTOd20180803 |
03-Aug-2018 13:11:31 | 118 | 2377.0000 | CHIX | 24522245200081135-139500RD220180803 |
03-Aug-2018 13:11:31 | 3 | 2377.0000 | CHIX | 40522405200080858-139500RCZ20180803 |
03-Aug-2018 13:11:31 | 68 | 2377.0000 | XLON | 01502015000046483-E0ag4zkNbX7O20180803 |
03-Aug-2018 13:11:31 | 150 | 2377.0000 | XLON | 01502015000046483-E0ag4zkNbX7M20180803 |
03-Aug-2018 13:11:31 | 133 | 2377.0000 | CHIX | 40522405200080858-139500RD020180803 |
03-Aug-2018 13:13:26 | 27 | 2377.0000 | TRQX | 08502085000055803-E0ag4gi8k4qe20180803 |
03-Aug-2018 13:15:06 | 26 | 2377.0000 | TRQX | 08502085000056071-E0ag4gi8k8tY20180803 |
03-Aug-2018 13:15:07 | 28 | 2377.0000 | BATE | 40502405000047805-39500D4020180803 |
03-Aug-2018 13:15:07 | 34 | 2377.0000 | XLON | 01502015000046852-E0ag4zkNbZWl20180803 |
03-Aug-2018 13:15:07 | 52 | 2377.0000 | XLON | 11502115000047113-E0ag4zkNbZWs20180803 |
03-Aug-2018 13:15:07 | 374 | 2377.0000 | XLON | 11502115000047113-E0ag4zkNbZWu20180803 |
03-Aug-2018 13:15:10 | 228 | 2377.0000 | BATE | 40502405000047805-39500D4220180803 |
03-Aug-2018 13:15:11 | 150 | 2377.0000 | XLON | 11502115000047118-E0ag4zkNbZYX20180803 |
03-Aug-2018 13:17:00 | 131 | 2376.0000 | TRQX | 48502485000047855-E0ag4gi8kCTU20180803 |
03-Aug-2018 13:17:03 | 86 | 2377.0000 | CHIX | 40522405200082218-139500RS720180803 |
03-Aug-2018 13:17:03 | 28 | 2377.0000 | CHIX | 40522405200082218-139500RS820180803 |
03-Aug-2018 13:17:56 | 95 | 2377.0000 | XLON | 01502015000047106-E0ag4zkNbbaF20180803 |
03-Aug-2018 13:17:56 | 150 | 2377.0000 | XLON | 01502015000047106-E0ag4zkNbbaD20180803 |
03-Aug-2018 13:17:57 | 221 | 2377.0000 | XLON | 01502015000047203-E0ag4zkNbbb920180803 |
03-Aug-2018 13:19:44 | 45 | 2376.0000 | CHIX | 24522245200082981-139500S1O20180803 |
03-Aug-2018 13:19:44 | 93 | 2376.0000 | CHIX | 24522245200082981-139500S1N20180803 |
03-Aug-2018 13:20:45 | 141 | 2375.0000 | BATE | 40502405000047821-39500DBS20180803 |
03-Aug-2018 13:20:45 | 156 | 2375.0000 | XLON | 01502015000047504-E0ag4zkNbdYv20180803 |
03-Aug-2018 13:20:45 | 124 | 2375.0000 | CHIX | 40522405200082151-139500S5X20180803 |
03-Aug-2018 13:21:50 | 38 | 2376.0000 | XLON | 11502115000047915-E0ag4zkNbeR420180803 |
03-Aug-2018 13:22:04 | 117 | 2376.0000 | XLON | 11502115000047929-E0ag4zkNbeas20180803 |
03-Aug-2018 13:23:41 | 86 | 2376.0000 | XLON | 01502015000047820-E0ag4zkNbfiK20180803 |
03-Aug-2018 13:23:41 | 224 | 2376.0000 | XLON | 01502015000047820-E0ag4zkNbfiI20180803 |
03-Aug-2018 13:25:02 | 150 | 2377.0000 | BATE | 40502405000049136-39500DGV20180803 |
03-Aug-2018 13:25:02 | 84 | 2377.0000 | XLON | 11502115000048172-E0ag4zkNbgma20180803 |
03-Aug-2018 13:25:02 | 8 | 2377.0000 | BATE | 40502405000049136-39500DGW20180803 |
03-Aug-2018 13:25:02 | 70 | 2377.0000 | XLON | 11502115000048172-E0ag4zkNbgmc20180803 |
03-Aug-2018 13:25:02 | 116 | 2377.0000 | XLON | 01502015000047884-E0ag4zkNbgmY20180803 |
03-Aug-2018 13:27:59 | 147 | 2377.0000 | CHIX | 24522245200084749-139500SOW20180803 |
03-Aug-2018 13:27:59 | 124 | 2377.0000 | CHIX | 24522245200084840-139500SOV20180803 |
03-Aug-2018 13:28:00 | 21 | 2377.0000 | XLON | 01502015000048261-E0ag4zkNbiRx20180803 |
03-Aug-2018 13:28:00 | 150 | 2377.0000 | XLON | 01502015000048261-E0ag4zkNbiRv20180803 |
03-Aug-2018 13:28:10 | 113 | 2376.0000 | BATE | 40502405000049184-39500DLG20180803 |
03-Aug-2018 13:28:50 | 240 | 2377.0000 | XLON | 01502015000048349-E0ag4zkNbj0120180803 |
03-Aug-2018 13:28:50 | 23 | 2377.0000 | XLON | 01502015000048349-E0ag4zkNbizz20180803 |
03-Aug-2018 13:30:01 | 113 | 2376.0000 | TRQX | 08502085000058274-E0ag4gi8keit20180803 |
03-Aug-2018 13:30:15 | 300 | 2377.0000 | XLON | 11502115000048953-E0ag4zkNblMR20180803 |
03-Aug-2018 13:30:15 | 39 | 2377.0000 | XLON | 11502115000048953-E0ag4zkNblMT20180803 |
03-Aug-2018 13:32:53 | 113 | 2377.0000 | CHIX | 40522405200086244-139500TCP20180803 |
03-Aug-2018 13:33:28 | 167 | 2376.0000 | XLON | 11502115000049518-E0ag4zkNbp3H20180803 |
03-Aug-2018 13:33:28 | 136 | 2376.0000 | CHIX | 24522245200086281-139500TFB20180803 |
03-Aug-2018 13:38:32 | 63 | 2382.0000 | XLON | 11502115000050037-E0ag4zkNbtfu20180803 |
03-Aug-2018 13:38:32 | 159 | 2382.0000 | XLON | 11502115000050037-E0ag4zkNbtfw20180803 |
03-Aug-2018 13:39:50 | 360 | 2383.0000 | XLON | 01502015000049765-E0ag4zkNbusH20180803 |
03-Aug-2018 13:39:50 | 113 | 2383.0000 | CHIX | 24522245200087852-139500TXT20180803 |
03-Aug-2018 13:39:50 | 63 | 2383.0000 | TRQX | 48502485000051546-E0ag4gi8l9gx20180803 |
03-Aug-2018 13:39:50 | 51 | 2383.0000 | TRQX | 48502485000051546-E0ag4gi8l9gu20180803 |
03-Aug-2018 13:39:50 | 8 | 2383.0000 | CHIX | 24522245200087781-139500TXU20180803 |
03-Aug-2018 13:39:50 | 158 | 2383.0000 | CHIX | 24522245200087781-139500TXV20180803 |
03-Aug-2018 13:39:51 | 100 | 2383.0000 | XLON | 01502015000049894-E0ag4zkNbuvJ20180803 |
03-Aug-2018 13:39:51 | 150 | 2383.0000 | XLON | 01502015000049894-E0ag4zkNbuvH20180803 |
03-Aug-2018 13:39:52 | 111 | 2384.0000 | BATE | 40502405000051452-39500E5P20180803 |
03-Aug-2018 13:40:09 | 130 | 2384.0000 | BATE | 40502405000051481-39500E6320180803 |
03-Aug-2018 13:40:14 | 60 | 2383.0000 | XLON | 11502115000050166-E0ag4zkNbvGH20180803 |
03-Aug-2018 13:40:14 | 300 | 2383.0000 | XLON | 11502115000050166-E0ag4zkNbvGF20180803 |
03-Aug-2018 13:40:15 | 150 | 2383.0000 | XLON | 11502115000050204-E0ag4zkNbvGn20180803 |
03-Aug-2018 13:40:15 | 190 | 2383.0000 | XLON | 11502115000050175-E0ag4zkNbvGN20180803 |
03-Aug-2018 13:41:57 | 174 | 2385.0000 | XLON | 01502015000050093-E0ag4zkNbwS720180803 |
03-Aug-2018 13:42:07 | 15 | 2385.0000 | BATE | 24502245000076121-39500E9I20180803 |
03-Aug-2018 13:42:34 | 168 | 2384.0000 | XLON | 11502115000050484-E0ag4zkNbx2z20180803 |
03-Aug-2018 13:43:05 | 121 | 2384.0000 | XLON | 01502015000050256-E0ag4zkNbxeY20180803 |
03-Aug-2018 13:43:26 | 113 | 2383.0000 | TRQX | 48502485000051945-E0ag4gi8lIPO20180803 |
03-Aug-2018 13:43:26 | 100 | 2383.0000 | CHIX | 40522405200088058-139500UBB20180803 |
03-Aug-2018 13:43:26 | 13 | 2383.0000 | CHIX | 40522405200088058-139500UBC20180803 |
03-Aug-2018 13:45:05 | 147 | 2382.0000 | XLON | 01502015000050462-E0ag4zkNbzfB20180803 |
03-Aug-2018 13:45:05 | 136 | 2382.0000 | XLON | 11502115000050849-E0ag4zkNbzff20180803 |
03-Aug-2018 13:46:29 | 113 | 2381.0000 | CHIX | 40522405200089409-139500UJM20180803 |
03-Aug-2018 13:47:10 | 12 | 2380.0000 | XLON | 11502115000051070-E0ag4zkNc1d020180803 |
03-Aug-2018 13:47:10 | 112 | 2380.0000 | XLON | 11502115000051070-E0ag4zkNc1cw20180803 |
03-Aug-2018 13:47:10 | 11 | 2380.0000 | CHIX | 24522245200088548-139500UN420180803 |
03-Aug-2018 13:47:10 | 112 | 2380.0000 | CHIX | 24522245200088548-139500UN320180803 |
03-Aug-2018 13:49:39 | 147 | 2383.0000 | XLON | 01502015000051281-E0ag4zkNc3aI20180803 |
03-Aug-2018 13:49:39 | 145 | 2383.0000 | BATE | 40502405000052759-39500EJU20180803 |
03-Aug-2018 13:49:39 | 149 | 2383.0000 | XLON | 11502115000051565-E0ag4zkNc3aG20180803 |
03-Aug-2018 13:49:55 | 200 | 2383.0000 | XLON | 01502015000051293-E0ag4zkNc3iZ20180803 |
03-Aug-2018 13:49:55 | 25 | 2383.0000 | XLON | 01502015000051293-E0ag4zkNc3ib20180803 |
03-Aug-2018 13:49:58 | 113 | 2382.0000 | TRQX | 08502085000062059-E0ag4gi8lYu320180803 |
03-Aug-2018 13:49:58 | 170 | 2382.0000 | CHIX | 24522245200090542-139500UX320180803 |
03-Aug-2018 13:51:26 | 50 | 2382.0000 | XLON | 11502115000051651-E0ag4zkNc4nQ20180803 |
03-Aug-2018 13:51:26 | 100 | 2382.0000 | XLON | 11502115000051651-E0ag4zkNc4nO20180803 |
03-Aug-2018 13:51:29 | 17 | 2382.0000 | XLON | 11502115000051651-E0ag4zkNc4t120180803 |
03-Aug-2018 13:51:29 | 3 | 2382.0000 | XLON | 11502115000051651-E0ag4zkNc4t320180803 |
03-Aug-2018 13:52:06 | 25 | 2381.0000 | CHIX | 40522405200090575-139500V2W20180803 |
03-Aug-2018 13:52:06 | 113 | 2381.0000 | XLON | 01502015000051353-E0ag4zkNc5I120180803 |
03-Aug-2018 13:52:06 | 100 | 2381.0000 | CHIX | 40522405200090575-139500V2V20180803 |
03-Aug-2018 13:54:17 | 147 | 2382.0000 | BATE | 40502405000053230-39500EOY20180803 |
03-Aug-2018 13:54:17 | 11 | 2382.0000 | XLON | 01502015000051748-E0ag4zkNc76k20180803 |
03-Aug-2018 13:54:17 | 124 | 2381.0000 | XLON | 11502115000052049-E0ag4zkNc77U20180803 |
03-Aug-2018 13:54:17 | 131 | 2381.0000 | CHIX | 24522245200091449-139500V8N20180803 |
03-Aug-2018 13:54:17 | 136 | 2382.0000 | XLON | 11502115000051907-E0ag4zkNc76g20180803 |
03-Aug-2018 13:54:18 | 150 | 2381.0000 | XLON | 01502015000051780-E0ag4zkNc79O20180803 |
03-Aug-2018 13:54:18 | 21 | 2381.0000 | XLON | 01502015000051780-E0ag4zkNc79Q20180803 |
03-Aug-2018 13:54:35 | 17 | 2379.0000 | XLON | 11502115000052052-E0ag4zkNc7Kg20180803 |
03-Aug-2018 13:55:10 | 27 | 2380.0000 | BATE | 40502405000053390-39500EQB20180803 |
03-Aug-2018 13:55:10 | 100 | 2380.0000 | BATE | 40502405000053390-39500EQC20180803 |
03-Aug-2018 13:55:56 | 299 | 2382.0000 | XLON | 11502115000052201-E0ag4zkNc8FR20180803 |
03-Aug-2018 13:55:56 | 173 | 2382.0000 | XLON | 01502015000051929-E0ag4zkNc8FT20180803 |
03-Aug-2018 13:55:56 | 114 | 2382.0000 | TRQX | 08502085000062953-E0ag4gi8llRT20180803 |
03-Aug-2018 13:55:56 | 10 | 2382.0000 | XLON | 01502015000051929-E0ag4zkNc8FZ20180803 |
03-Aug-2018 13:55:56 | 65 | 2382.0000 | XLON | 01502015000051929-E0ag4zkNc8FV20180803 |
03-Aug-2018 14:01:42 | 129 | 2384.0000 | XLON | 01502015000052726-E0ag4zkNcCop20180803 |
03-Aug-2018 14:01:43 | 150 | 2384.0000 | XLON | 11502115000053007-E0ag4zkNcCpO20180803 |
03-Aug-2018 14:01:44 | 199 | 2384.0000 | XLON | 01502015000052728-E0ag4zkNcCpn20180803 |
03-Aug-2018 14:01:45 | 161 | 2384.0000 | XLON | 11502115000053012-E0ag4zkNcCpx20180803 |
03-Aug-2018 14:01:46 | 161 | 2384.0000 | XLON | 01502015000052732-E0ag4zkNcCqM20180803 |
03-Aug-2018 14:01:47 | 168 | 2384.0000 | XLON | 11502115000053020-E0ag4zkNcCsj20180803 |
03-Aug-2018 14:01:59 | 104 | 2384.0000 | XLON | 01502015000052776-E0ag4zkNcD5L20180803 |
03-Aug-2018 14:01:59 | 150 | 2384.0000 | XLON | 01502015000052776-E0ag4zkNcD5J20180803 |
03-Aug-2018 14:01:59 | 91 | 2384.0000 | CHIX | 40522405200093276-139500VYB20180803 |
03-Aug-2018 14:01:59 | 22 | 2384.0000 | CHIX | 40522405200093276-139500VYA20180803 |
03-Aug-2018 14:05:00 | 150 | 2385.0000 | XLON | 11502115000053418-E0ag4zkNcFZ220180803 |
03-Aug-2018 14:05:00 | 147 | 2385.0000 | CHIX | 40522405200093889-139500W5G20180803 |
03-Aug-2018 14:05:00 | 187 | 2385.0000 | XLON | 11502115000053418-E0ag4zkNcFZ420180803 |
03-Aug-2018 14:05:00 | 50 | 2385.0000 | BATE | 40502405000054300-39500F3L20180803 |
03-Aug-2018 14:05:00 | 150 | 2385.0000 | BATE | 40502405000054300-39500F3K20180803 |
03-Aug-2018 14:05:00 | 136 | 2385.0000 | CHIX | 40522405200093710-139500W5F20180803 |
03-Aug-2018 14:05:00 | 89 | 2385.0000 | BATE | 40502405000054300-39500F3M20180803 |
03-Aug-2018 14:05:00 | 78 | 2385.0000 | XLON | 01502015000052905-E0ag4zkNcFY920180803 |
03-Aug-2018 14:05:00 | 100 | 2385.0000 | XLON | 01502015000052905-E0ag4zkNcFY520180803 |
03-Aug-2018 14:06:52 | 11 | 2385.0000 | TRQX | 08502085000064603-E0ag4gi8mB7H20180803 |
03-Aug-2018 14:06:53 | 101 | 2385.0000 | BATE | 40502405000054679-39500F6K20180803 |
03-Aug-2018 14:06:53 | 100 | 2385.0000 | XLON | 11502115000053589-E0ag4zkNcGzW20180803 |
03-Aug-2018 14:06:56 | 207 | 2385.0000 | BATE | 40502405000054687-39500F6Q20180803 |
03-Aug-2018 14:06:56 | 19 | 2385.0000 | BATE | 24502245000080711-39500F6R20180803 |
03-Aug-2018 14:06:56 | 130 | 2385.0000 | XLON | 01502015000053305-E0ag4zkNcH1420180803 |
03-Aug-2018 14:07:31 | 20 | 2385.0000 | TRQX | 08502085000064717-E0ag4gi8mDNo20180803 |
03-Aug-2018 14:07:31 | 102 | 2385.0000 | TRQX | 08502085000064717-E0ag4gi8mDNm20180803 |
03-Aug-2018 14:07:50 | 114 | 2384.0000 | XLON | 11502115000053448-E0ag4zkNcI1D20180803 |
03-Aug-2018 14:08:19 | 170 | 2383.0000 | XLON | 01502015000053468-E0ag4zkNcILG20180803 |
03-Aug-2018 14:08:19 | 117 | 2383.0000 | XLON | 01502015000053468-E0ag4zkNcILI20180803 |
03-Aug-2018 14:08:19 | 24 | 2383.0000 | TRQX | 08502085000064819-E0ag4gi8mF4W20180803 |
03-Aug-2018 14:08:19 | 135 | 2383.0000 | CHIX | 40522405200094109-139500WFZ20180803 |
03-Aug-2018 14:08:25 | 100 | 2382.0000 | XLON | 01502015000053475-E0ag4zkNcIOB20180803 |
03-Aug-2018 14:08:31 | 158 | 2383.0000 | BATE | 24502245000081023-39500F9520180803 |
03-Aug-2018 14:09:11 | 25 | 2383.0000 | TRQX | 48502485000055764-E0ag4gi8mGvI20180803 |
03-Aug-2018 14:10:15 | 64 | 2382.0000 | XLON | 01502015000053475-E0ag4zkNcJXG20180803 |
03-Aug-2018 14:10:39 | 71 | 2381.0000 | CHIX | 24522245200094905-139500WN920180803 |
03-Aug-2018 14:10:39 | 75 | 2381.0000 | TRQX | 48502485000055995-E0ag4gi8mKUI20180803 |
03-Aug-2018 14:10:39 | 47 | 2381.0000 | CHIX | 24522245200094905-139500WNA20180803 |
03-Aug-2018 14:10:39 | 12 | 2381.0000 | TRQX | 48502485000055995-E0ag4gi8mKUM20180803 |
03-Aug-2018 14:10:39 | 80 | 2381.0000 | TRQX | 48502485000055995-E0ag4gi8mKUK20180803 |
03-Aug-2018 14:10:50 | 200 | 2381.0000 | XLON | 11502115000053988-E0ag4zkNcKBX20180803 |
03-Aug-2018 14:12:28 | 224 | 2383.0000 | XLON | 01502015000053910-E0ag4zkNcLOa20180803 |
03-Aug-2018 14:12:28 | 67 | 2383.0000 | XLON | 11502115000054217-E0ag4zkNcLOW20180803 |
03-Aug-2018 14:12:28 | 272 | 2383.0000 | BATE | 24502245000081823-39500FG720180803 |
03-Aug-2018 14:12:28 | 260 | 2383.0000 | XLON | 11502115000054217-E0ag4zkNcLOY20180803 |
03-Aug-2018 14:13:00 | 173 | 2382.0000 | XLON | 01502015000053926-E0ag4zkNcLrb20180803 |
03-Aug-2018 14:13:05 | 142 | 2381.0000 | BATE | 40502405000055377-39500FHV20180803 |
03-Aug-2018 14:13:05 | 127 | 2381.0000 | TRQX | 08502085000065479-E0ag4gi8mQW020180803 |
03-Aug-2018 14:13:05 | 114 | 2381.0000 | CHIX | 24522245200095607-139500WYK20180803 |
03-Aug-2018 14:14:27 | 31 | 2380.0000 | XLON | 11502115000054471-E0ag4zkNcNBK20180803 |
03-Aug-2018 14:14:27 | 109 | 2380.0000 | XLON | 11502115000054471-E0ag4zkNcNBM20180803 |
03-Aug-2018 14:14:27 | 150 | 2380.0000 | XLON | 11502115000054471-E0ag4zkNcNBI20180803 |
03-Aug-2018 14:15:45 | 186 | 2378.0000 | XLON | 01502015000054419-E0ag4zkNcOSc20180803 |
03-Aug-2018 14:15:45 | 119 | 2379.0000 | XLON | 11502115000054484-E0ag4zkNcOQv20180803 |
03-Aug-2018 14:16:09 | 272 | 2379.0000 | XLON | 01502015000054477-E0ag4zkNcOsg20180803 |
03-Aug-2018 14:17:10 | 167 | 2384.0000 | XLON | 01502015000054589-E0ag4zkNcPsR20180803 |
03-Aug-2018 14:17:10 | 226 | 2384.0000 | XLON | 11502115000054883-E0ag4zkNcPsP20180803 |
03-Aug-2018 14:17:10 | 95 | 2384.0000 | XLON | 11502115000054886-E0ag4zkNcPsv20180803 |
03-Aug-2018 14:17:10 | 93 | 2384.0000 | TRQX | 48502485000056953-E0ag4gi8mZza20180803 |
03-Aug-2018 14:17:10 | 150 | 2384.0000 | XLON | 11502115000054886-E0ag4zkNcPso20180803 |
03-Aug-2018 14:17:10 | 150 | 2384.0000 | XLON | 11502115000054887-E0ag4zkNcPt320180803 |
03-Aug-2018 14:17:10 | 25 | 2384.0000 | TRQX | 48502485000056953-E0ag4gi8mZzh20180803 |
03-Aug-2018 14:17:11 | 68 | 2384.0000 | XLON | 11502115000054887-E0ag4zkNcPuX20180803 |
03-Aug-2018 14:17:31 | 84 | 2385.0000 | XLON | 11502115000054936-E0ag4zkNcQCK20180803 |
03-Aug-2018 14:17:31 | 296 | 2385.0000 | XLON | 11502115000054936-E0ag4zkNcQCH20180803 |
03-Aug-2018 14:17:31 | 200 | 2385.0000 | XLON | 01502015000054615-E0ag4zkNcQBK20180803 |
03-Aug-2018 14:17:31 | 102 | 2385.0000 | XLON | 11502115000054908-E0ag4zkNcQBT20180803 |
03-Aug-2018 14:17:31 | 85 | 2385.0000 | XLON | 11502115000054908-E0ag4zkNcQBQ20180803 |
03-Aug-2018 14:17:31 | 27 | 2385.0000 | XLON | 01502015000054615-E0ag4zkNcQBM20180803 |
03-Aug-2018 14:17:31 | 174 | 2385.0000 | XLON | 01502015000054626-E0ag4zkNcQBV20180803 |
03-Aug-2018 14:18:13 | 136 | 2384.0000 | CHIX | 40522405200096736-139500XJY20180803 |
03-Aug-2018 14:18:13 | 113 | 2384.0000 | CHIX | 40522405200096735-139500XJX20180803 |
03-Aug-2018 14:18:13 | 56 | 2384.0000 | BATE | 40502405000056067-39500FPX20180803 |
03-Aug-2018 14:18:13 | 70 | 2384.0000 | BATE | 40502405000056067-39500FPW20180803 |
03-Aug-2018 14:18:29 | 100 | 2383.0000 | XLON | 11502115000055036-E0ag4zkNcR1j20180803 |
03-Aug-2018 14:19:11 | 182 | 2383.0000 | XLON | 01502015000054763-E0ag4zkNcRWV20180803 |
03-Aug-2018 14:19:22 | 129 | 2383.0000 | BATE | 40502405000056361-39500FRV20180803 |
03-Aug-2018 14:20:15 | 34 | 2383.0000 | BATE | 24502245000083417-39500FTA20180803 |
03-Aug-2018 14:20:15 | 50 | 2383.0000 | BATE | 24502245000083417-39500FT920180803 |
03-Aug-2018 14:20:15 | 40 | 2383.0000 | BATE | 24502245000083417-39500FT820180803 |
03-Aug-2018 14:22:10 | 90 | 2385.0000 | XLON | 01502015000055133-E0ag4zkNcTPY20180803 |
03-Aug-2018 14:22:10 | 42 | 2385.0000 | XLON | 01502015000055133-E0ag4zkNcTPb20180803 |
03-Aug-2018 14:22:10 | 150 | 2385.0000 | XLON | 01502015000055147-E0ag4zkNcTQ320180803 |
03-Aug-2018 14:22:10 | 210 | 2385.0000 | XLON | 11502115000055427-E0ag4zkNcTPW20180803 |
03-Aug-2018 14:22:10 | 158 | 2385.0000 | CHIX | 40522405200097939-139500XXG20180803 |
03-Aug-2018 14:22:30 | 200 | 2385.0000 | XLON | 01502015000055150-E0ag4zkNcTXW20180803 |
03-Aug-2018 14:22:30 | 69 | 2385.0000 | XLON | 01502015000055150-E0ag4zkNcTXY20180803 |
03-Aug-2018 14:22:31 | 113 | 2385.0000 | BATE | 24502245000084123-39500FWK20180803 |
03-Aug-2018 14:24:00 | 100 | 2386.0000 | XLON | 01502015000055351-E0ag4zkNcUft20180803 |
03-Aug-2018 14:25:19 | 62 | 2389.0000 | CHIX | 24522245200098811-139500YGO20180803 |
03-Aug-2018 14:25:19 | 63 | 2389.0000 | CHIX | 24522245200098811-139500YGN20180803 |
03-Aug-2018 14:25:19 | 201 | 2389.0000 | XLON | 11502115000055815-E0ag4zkNcWAU20180803 |
03-Aug-2018 14:25:19 | 37 | 2389.0000 | CHIX | 24522245200098984-139500YGM20180803 |
03-Aug-2018 14:25:19 | 76 | 2389.0000 | CHIX | 24522245200098984-139500YGL20180803 |
03-Aug-2018 14:25:19 | 60 | 2389.0000 | XLON | 01502015000055366-E0ag4zkNcWAE20180803 |
03-Aug-2018 14:25:19 | 200 | 2389.0000 | XLON | 01502015000055366-E0ag4zkNcWAG20180803 |
03-Aug-2018 14:25:33 | 170 | 2393.0000 | CHIX | 40522405200098932-139500YHB20180803 |
03-Aug-2018 14:25:33 | 115 | 2393.0000 | XLON | 01502015000055633-E0ag4zkNcWUP20180803 |
03-Aug-2018 14:25:33 | 210 | 2393.0000 | XLON | 01502015000055633-E0ag4zkNcWUR20180803 |
03-Aug-2018 14:25:33 | 313 | 2393.0000 | XLON | 01502015000055621-E0ag4zkNcWUL20180803 |
03-Aug-2018 14:25:35 | 112 | 2392.0000 | CHIX | 40522405200098925-139500YHE20180803 |
03-Aug-2018 14:25:35 | 64 | 2392.0000 | BATE | 24502245000084815-39500G8120180803 |
03-Aug-2018 14:25:35 | 147 | 2392.0000 | BATE | 24502245000084815-39500G8020180803 |
03-Aug-2018 14:25:43 | 176 | 2392.0000 | XLON | 11502115000055945-E0ag4zkNcWbD20180803 |
03-Aug-2018 14:27:45 | 100 | 2390.0000 | BATE | 40502405000057327-39500GCA20180803 |
03-Aug-2018 14:27:45 | 25 | 2390.0000 | BATE | 40502405000057327-39500GCB20180803 |
03-Aug-2018 14:28:05 | 113 | 2391.0000 | BATE | 40502405000057774-39500GDD20180803 |
03-Aug-2018 14:28:05 | 261 | 2392.0000 | XLON | 01502015000056023-E0ag4zkNcZg820180803 |
03-Aug-2018 14:29:31 | 1 | 2393.0000 | XLON | 11502115000056434-E0ag4zkNcbbq20180803 |
03-Aug-2018 14:29:31 | 180 | 2393.0000 | XLON | 01502015000056131-E0ag4zkNcbbs20180803 |
03-Aug-2018 14:29:31 | 129 | 2393.0000 | XLON | 11502115000056434-E0ag4zkNcbbo20180803 |
03-Aug-2018 14:29:32 | 100 | 2395.0000 | XLON | 11502115000056632-E0ag4zkNcbeL20180803 |
03-Aug-2018 14:29:32 | 150 | 2395.0000 | XLON | 11502115000056632-E0ag4zkNcbeJ20180803 |
03-Aug-2018 14:29:33 | 150 | 2395.0000 | XLON | 11502115000056638-E0ag4zkNcbhC20180803 |
03-Aug-2018 14:29:35 | 28 | 2395.0000 | XLON | 11502115000056641-E0ag4zkNcbj720180803 |
03-Aug-2018 14:29:35 | 200 | 2395.0000 | XLON | 11502115000056641-E0ag4zkNcbiv20180803 |
03-Aug-2018 14:30:09 | 160 | 2396.0000 | XLON | 01502015000056496-E0ag4zkNcdJo20180803 |
03-Aug-2018 14:30:33 | 126 | 2396.0000 | XLON | 01502015000056513-E0ag4zkNceK420180803 |
03-Aug-2018 14:30:47 | 124 | 2395.0000 | TRQX | 08502085000069080-E0ag4gi8nAEo20180803 |
03-Aug-2018 14:30:47 | 210 | 2395.0000 | XLON | 01502015000056762-E0ag4zkNcer620180803 |
03-Aug-2018 14:30:47 | 116 | 2395.0000 | BATE | 40502405000058198-39500GME20180803 |
03-Aug-2018 14:30:47 | 16 | 2395.0000 | XLON | 11502115000057076-E0ag4zkNcerF20180803 |
03-Aug-2018 14:31:05 | 235 | 2394.0000 | XLON | 01502015000056835-E0ag4zkNcfdG20180803 |
03-Aug-2018 14:31:05 | 24 | 2394.0000 | CHIX | 24522245200101260-139500ZEB20180803 |
03-Aug-2018 14:31:05 | 100 | 2394.0000 | CHIX | 24522245200101260-139500ZEA20180803 |
03-Aug-2018 14:31:38 | 125 | 2393.0000 | CHIX | 24522245200100474-139500ZHH20180803 |
03-Aug-2018 14:31:48 | 142 | 2392.0000 | XLON | 01502015000057020-E0ag4zkNcgg520180803 |
03-Aug-2018 14:33:23 | 124 | 2391.0000 | BATE | 24502245000086279-39500GSA20180803 |
03-Aug-2018 14:33:23 | 42 | 2391.0000 | CHIX | 40522405200101634-139500ZOK20180803 |
03-Aug-2018 14:33:23 | 94 | 2391.0000 | CHIX | 40522405200101634-139500ZOJ20180803 |
03-Aug-2018 14:33:23 | 195 | 2391.0000 | XLON | 01502015000057411-E0ag4zkNcjTd20180803 |
03-Aug-2018 14:33:27 | 113 | 2389.0000 | TRQX | 08502085000069797-E0ag4gi8nKPE20180803 |
03-Aug-2018 14:33:30 | 200 | 2389.0000 | XLON | 01502015000057421-E0ag4zkNcjbN20180803 |
03-Aug-2018 14:33:58 | 305 | 2391.0000 | XLON | 11502115000057751-E0ag4zkNckEe20180803 |
03-Aug-2018 14:33:58 | 39 | 2391.0000 | XLON | 01502015000057438-E0ag4zkNckEa20180803 |
03-Aug-2018 14:33:59 | 187 | 2393.0000 | XLON | 11502115000057799-E0ag4zkNckLv20180803 |
03-Aug-2018 14:34:31 | 129 | 2393.0000 | XLON | 01502015000057512-E0ag4zkNckzq20180803 |
03-Aug-2018 14:34:31 | 24 | 2393.0000 | XLON | 11502115000057799-E0ag4zkNckzk20180803 |
03-Aug-2018 14:34:31 | 150 | 2393.0000 | XLON | 11502115000057839-E0ag4zkNcl0320180803 |
03-Aug-2018 14:34:36 | 74 | 2392.0000 | CHIX | 24522245200102334-139500ZT020180803 |
03-Aug-2018 14:34:36 | 39 | 2392.0000 | CHIX | 24522245200102334-139500ZT120180803 |
03-Aug-2018 14:34:47 | 158 | 2391.0000 | BATE | 24502245000087270-39500GUU20180803 |
03-Aug-2018 14:34:49 | 128 | 2389.0000 | XLON | 01502015000057614-E0ag4zkNcllc20180803 |
03-Aug-2018 14:34:49 | 25 | 2389.0000 | XLON | 01502015000057614-E0ag4zkNclla20180803 |
03-Aug-2018 14:35:05 | 2 | 2390.0000 | TRQX | 48502485000060246-E0ag4gi8nQnr20180803 |
03-Aug-2018 14:35:05 | 51 | 2390.0000 | TRQX | 48502485000060246-E0ag4gi8nQnt20180803 |
03-Aug-2018 14:35:05 | 65 | 2390.0000 | TRQX | 48502485000060246-E0ag4gi8nQnx20180803 |
03-Aug-2018 14:36:46 | 119 | 2392.0000 | XLON | 11502115000058052-E0ag4zkNcpJE20180803 |
03-Aug-2018 14:36:46 | 192 | 2392.0000 | XLON | 11502115000058052-E0ag4zkNcpJI20180803 |
03-Aug-2018 14:36:46 | 50 | 2392.0000 | XLON | 11502115000058052-E0ag4zkNcpJG20180803 |
03-Aug-2018 14:36:47 | 31 | 2391.0000 | XLON | 01502015000057971-E0ag4zkNcpLI20180803 |
03-Aug-2018 14:36:47 | 100 | 2391.0000 | XLON | 01502015000057971-E0ag4zkNcpLK20180803 |
03-Aug-2018 14:36:47 | 114 | 2391.0000 | CHIX | 24522245200102965-13950102Z20180803 |
03-Aug-2018 14:36:55 | 100 | 2391.0000 | XLON | 11502115000058312-E0ag4zkNcpXD20180803 |
03-Aug-2018 14:36:55 | 66 | 2391.0000 | XLON | 11502115000058312-E0ag4zkNcpXF20180803 |
03-Aug-2018 14:37:28 | 90 | 2390.0000 | TRQX | 48502485000060368-E0ag4gi8nZl620180803 |
03-Aug-2018 14:37:43 | 143 | 2390.0000 | BATE | 40502405000059497-39500GZU20180803 |
03-Aug-2018 14:39:04 | 113 | 2388.0000 | CHIX | 40522405200103114-1395010F120180803 |
03-Aug-2018 14:39:04 | 5 | 2388.0000 | CHIX | 40522405200103114-1395010F220180803 |
03-Aug-2018 14:39:10 | 200 | 2387.0000 | XLON | 11502115000058671-E0ag4zkNctPi20180803 |
03-Aug-2018 14:39:10 | 79 | 2387.0000 | XLON | 11502115000058671-E0ag4zkNctPl20180803 |
03-Aug-2018 14:39:19 | 200 | 2389.0000 | XLON | 11502115000058684-E0ag4zkNcten20180803 |
03-Aug-2018 14:39:29 | 105 | 2389.0000 | XLON | 11502115000058684-E0ag4zkNctw320180803 |
03-Aug-2018 14:39:33 | 102 | 2389.0000 | BATE | 40502405000059819-39500H3N20180803 |
03-Aug-2018 14:39:33 | 11 | 2389.0000 | BATE | 40502405000059819-39500H3M20180803 |
03-Aug-2018 14:40:07 | 114 | 2389.0000 | TRQX | 48502485000061057-E0ag4gi8njeQ20180803 |
03-Aug-2018 14:40:08 | 212 | 2389.0000 | XLON | 01502015000058496-E0ag4zkNcuy720180803 |
03-Aug-2018 14:40:35 | 47 | 2388.0000 | XLON | 01502015000058500-E0ag4zkNcvSJ20180803 |
03-Aug-2018 14:40:35 | 119 | 2388.0000 | CHIX | 24522245200104227-1395010L420180803 |
03-Aug-2018 14:40:35 | 105 | 2388.0000 | XLON | 01502015000058500-E0ag4zkNcvSL20180803 |
03-Aug-2018 14:41:05 | 136 | 2387.0000 | BATE | 24502245000088705-39500H5X20180803 |
03-Aug-2018 14:41:38 | 114 | 2385.0000 | CHIX | 40522405200103932-1395010PJ20180803 |
03-Aug-2018 14:41:38 | 150 | 2385.0000 | XLON | 01502015000058712-E0ag4zkNcwxE20180803 |
03-Aug-2018 14:41:38 | 12 | 2385.0000 | XLON | 01502015000058712-E0ag4zkNcwxG20180803 |
03-Aug-2018 14:43:20 | 78 | 2385.0000 | BATE | 24502245000089570-39500H9420180803 |
03-Aug-2018 14:43:20 | 42 | 2385.0000 | XLON | 01502015000058995-E0ag4zkNczFR20180803 |
03-Aug-2018 14:43:20 | 89 | 2385.0000 | XLON | 01502015000058995-E0ag4zkNczFP20180803 |
03-Aug-2018 14:43:20 | 24 | 2385.0000 | BATE | 24502245000089570-39500H9320180803 |
03-Aug-2018 14:43:20 | 20 | 2385.0000 | BATE | 24502245000089570-39500H9520180803 |
03-Aug-2018 14:43:20 | 301 | 2385.0000 | XLON | 01502015000058995-E0ag4zkNczFN20180803 |
03-Aug-2018 14:43:20 | 141 | 2385.0000 | BATE | 24502245000089570-39500H9220180803 |
03-Aug-2018 14:43:21 | 31 | 2385.0000 | XLON | 11502115000059338-E0ag4zkNczHU20180803 |
03-Aug-2018 14:43:21 | 301 | 2385.0000 | XLON | 11502115000059338-E0ag4zkNczHQ20180803 |
03-Aug-2018 14:43:21 | 45 | 2385.0000 | XLON | 11502115000059338-E0ag4zkNczHS20180803 |
03-Aug-2018 14:43:21 | 61 | 2385.0000 | XLON | 11502115000059338-E0ag4zkNczHO20180803 |
03-Aug-2018 14:44:34 | 98 | 2386.0000 | XLON | 01502015000059142-E0ag4zkNd0WU20180803 |
03-Aug-2018 14:44:34 | 194 | 2386.0000 | XLON | 01502015000059142-E0ag4zkNd0WR20180803 |
03-Aug-2018 14:44:35 | 113 | 2386.0000 | BATE | 24502245000089823-39500HBU20180803 |
03-Aug-2018 14:44:44 | 152 | 2385.0000 | XLON | 11502115000059494-E0ag4zkNd0fX20180803 |
03-Aug-2018 14:44:54 | 180 | 2385.0000 | XLON | 11502115000059526-E0ag4zkNd0tn20180803 |
03-Aug-2018 14:45:55 | 10 | 2384.0000 | XLON | 01502015000059198-E0ag4zkNd25r20180803 |
03-Aug-2018 14:45:55 | 142 | 2384.0000 | XLON | 01502015000059198-E0ag4zkNd25t20180803 |
03-Aug-2018 14:45:55 | 125 | 2384.0000 | CHIX | 40522405200105456-13950119R20180803 |
03-Aug-2018 14:46:07 | 167 | 2383.0000 | TRQX | 48502485000062134-E0ag4gi8o2gb20180803 |
03-Aug-2018 14:46:07 | 122 | 2383.0000 | CHIX | 40522405200104649-1395011AE20180803 |
03-Aug-2018 14:46:37 | 150 | 2381.0000 | XLON | 01502015000059533-E0ag4zkNd30l20180803 |
03-Aug-2018 14:46:38 | 61 | 2381.0000 | TRQX | 48502485000062223-E0ag4gi8o4VV20180803 |
03-Aug-2018 14:46:38 | 124 | 2381.0000 | TRQX | 48502485000062223-E0ag4gi8o4VT20180803 |
03-Aug-2018 14:46:42 | 150 | 2381.0000 | XLON | 01502015000059551-E0ag4zkNd36G20180803 |
03-Aug-2018 14:46:46 | 85 | 2380.0000 | XLON | 11502115000059924-E0ag4zkNd39g20180803 |
03-Aug-2018 14:46:46 | 210 | 2380.0000 | XLON | 11502115000059924-E0ag4zkNd39e20180803 |
03-Aug-2018 14:47:18 | 100 | 2381.0000 | CHIX | 24522245200106639-1395011I920180803 |
03-Aug-2018 14:47:37 | 158 | 2380.0000 | CHIX | 40522405200106343-1395011JT20180803 |
03-Aug-2018 14:47:49 | 221 | 2379.0000 | XLON | 01502015000059744-E0ag4zkNd4Lo20180803 |
03-Aug-2018 14:47:49 | 71 | 2378.0000 | BATE | 24502245000090275-39500HJ720180803 |
03-Aug-2018 14:47:49 | 53 | 2378.0000 | BATE | 24502245000090275-39500HJ620180803 |
03-Aug-2018 14:48:56 | 170 | 2377.0000 | XLON | 01502015000059974-E0ag4zkNd5n320180803 |
03-Aug-2018 14:49:04 | 100 | 2377.0000 | XLON | 11502115000060342-E0ag4zkNd60Q20180803 |
03-Aug-2018 14:49:04 | 28 | 2377.0000 | XLON | 11502115000060342-E0ag4zkNd60S20180803 |
03-Aug-2018 14:49:22 | 70 | 2378.0000 | BATE | 24502245000091211-39500HLZ20180803 |
03-Aug-2018 14:49:22 | 54 | 2378.0000 | BATE | 24502245000091211-39500HLY20180803 |
03-Aug-2018 14:50:47 | 128 | 2376.0000 | CHIX | 40522405200107103-13950121M20180803 |
03-Aug-2018 14:50:48 | 46 | 2375.0000 | XLON | 11502115000060639-E0ag4zkNd8Ra20180803 |
03-Aug-2018 14:50:48 | 40 | 2375.0000 | XLON | 11502115000060639-E0ag4zkNd8Rd20180803 |
03-Aug-2018 14:50:58 | 113 | 2373.0000 | CHIX | 40522405200106739-13950122R20180803 |
03-Aug-2018 14:51:13 | 135 | 2371.0000 | XLON | 11502115000060754-E0ag4zkNd97O20180803 |
03-Aug-2018 14:51:13 | 12 | 2371.0000 | XLON | 11502115000060754-E0ag4zkNd97Z20180803 |
03-Aug-2018 14:51:18 | 131 | 2371.0000 | XLON | 11502115000060855-E0ag4zkNd9GQ20180803 |
03-Aug-2018 14:53:16 | 42 | 2374.0000 | TRQX | 48502485000063610-E0ag4gi8oRhy20180803 |
03-Aug-2018 14:53:17 | 265 | 2374.0000 | TRQX | 08502085000074038-E0ag4gi8oRjp20180803 |
03-Aug-2018 14:53:23 | 119 | 2374.0000 | XLON | 11502115000061306-E0ag4zkNdBqe20180803 |
03-Aug-2018 14:53:23 | 115 | 2374.0000 | XLON | 11502115000061306-E0ag4zkNdBqg20180803 |
03-Aug-2018 14:53:24 | 85 | 2374.0000 | XLON | 11502115000061311-E0ag4zkNdBrG20180803 |
03-Aug-2018 14:53:25 | 550 | 2374.0000 | XLON | 01502015000060935-E0ag4zkNdBsA20180803 |
03-Aug-2018 14:53:25 | 87 | 2374.0000 | XLON | 01502015000060935-E0ag4zkNdBs820180803 |
03-Aug-2018 14:54:03 | 191 | 2373.0000 | XLON | 11502115000061332-E0ag4zkNdCd220180803 |
03-Aug-2018 14:54:04 | 157 | 2373.0000 | XLON | 11502115000061446-E0ag4zkNdCfM20180803 |
03-Aug-2018 14:54:38 | 284 | 2374.0000 | XLON | 11502115000061589-E0ag4zkNdDNp20180803 |
03-Aug-2018 14:54:38 | 149 | 2374.0000 | XLON | 11502115000061589-E0ag4zkNdDNr20180803 |
03-Aug-2018 14:54:38 | 143 | 2372.0000 | CHIX | 40522405200109516-1395012N720180803 |
03-Aug-2018 14:54:38 | 40 | 2370.0000 | CHIX | 24522245200109145-1395012N820180803 |
03-Aug-2018 14:54:38 | 126 | 2374.0000 | TRQX | 08502085000074442-E0ag4gi8oWYH20180803 |
03-Aug-2018 14:54:38 | 114 | 2373.0000 | CHIX | 24522245200109765-1395012N620180803 |
03-Aug-2018 14:54:38 | 210 | 2373.0000 | BATE | 24502245000092763-39500I0A20180803 |
03-Aug-2018 14:54:41 | 10 | 2373.0000 | XLON | 01502015000061243-E0ag4zkNdDQs20180803 |
03-Aug-2018 14:55:05 | 50 | 2373.0000 | XLON | 11502115000061629-E0ag4zkNdDoX20180803 |
03-Aug-2018 14:55:05 | 113 | 2373.0000 | XLON | 01502015000061255-E0ag4zkNdDob20180803 |
03-Aug-2018 14:55:05 | 60 | 2373.0000 | XLON | 11502115000061629-E0ag4zkNdDoU20180803 |
03-Aug-2018 14:55:05 | 12 | 2373.0000 | XLON | 11502115000061629-E0ag4zkNdDoQ20180803 |
03-Aug-2018 14:55:05 | 100 | 2373.0000 | XLON | 11502115000061629-E0ag4zkNdDoS20180803 |
03-Aug-2018 14:55:05 | 131 | 2373.0000 | XLON | 01502015000061253-E0ag4zkNdDoZ20180803 |
03-Aug-2018 14:55:53 | 215 | 2372.0000 | XLON | 11502115000061802-E0ag4zkNdEYd20180803 |
03-Aug-2018 14:55:53 | 14 | 2372.0000 | BATE | 24502245000093094-39500I3720180803 |
03-Aug-2018 14:55:53 | 253 | 2372.0000 | BATE | 24502245000093094-39500I3820180803 |
03-Aug-2018 14:57:14 | 136 | 2373.0000 | XLON | 11502115000062081-E0ag4zkNdGJ120180803 |
03-Aug-2018 14:57:20 | 114 | 2373.0000 | XLON | 11502115000062141-E0ag4zkNdGP520180803 |
03-Aug-2018 14:58:09 | 119 | 2373.0000 | CHIX | 24522245200111258-13950133R20180803 |
03-Aug-2018 14:58:41 | 91 | 2373.0000 | CHIX | 24522245200111397-13950136R20180803 |
03-Aug-2018 14:58:41 | 52 | 2373.0000 | CHIX | 24522245200111397-13950136Q20180803 |
03-Aug-2018 14:59:12 | 54 | 2373.0000 | BATE | 24502245000094135-39500IBT20180803 |
03-Aug-2018 15:00:20 | 33 | 2373.0000 | CHIX | 40522405200111968-1395013FW20180803 |
03-Aug-2018 15:00:20 | 85 | 2373.0000 | CHIX | 40522405200111968-1395013FX20180803 |
03-Aug-2018 15:02:00 | 113 | 2373.0000 | CHIX | 24522245200112671-1395013OL20180803 |
03-Aug-2018 15:02:15 | 140 | 2373.0000 | XLON | 01502015000062792-E0ag4zkNdLch20180803 |
03-Aug-2018 15:02:15 | 311 | 2373.0000 | XLON | 01502015000062792-E0ag4zkNdLcj20180803 |
03-Aug-2018 15:02:16 | 142 | 2374.0000 | XLON | 11502115000063198-E0ag4zkNdLdg20180803 |
03-Aug-2018 15:02:16 | 107 | 2374.0000 | XLON | 11502115000063198-E0ag4zkNdLde20180803 |
03-Aug-2018 15:02:16 | 13 | 2374.0000 | XLON | 11502115000063198-E0ag4zkNdLdi20180803 |
03-Aug-2018 15:02:23 | 15 | 2373.0000 | TRQX | 08502085000076438-E0ag4gi8ounW20180803 |
03-Aug-2018 15:02:23 | 105 | 2373.0000 | TRQX | 08502085000076438-E0ag4gi8ounN20180803 |
03-Aug-2018 15:02:23 | 223 | 2373.0000 | BATE | 40502405000063992-39500II820180803 |
03-Aug-2018 15:02:24 | 135 | 2373.0000 | XLON | 01502015000062829-E0ag4zkNdLz020180803 |
03-Aug-2018 15:02:24 | 48 | 2373.0000 | XLON | 01502015000062829-E0ag4zkNdLz420180803 |
03-Aug-2018 15:02:24 | 74 | 2373.0000 | BATE | 40502405000064020-39500IIE20180803 |
03-Aug-2018 15:02:24 | 9 | 2373.0000 | XLON | 01502015000062829-E0ag4zkNdLz220180803 |
03-Aug-2018 15:02:31 | 16 | 2373.0000 | XLON | 01502015000062832-E0ag4zkNdMBI20180803 |
03-Aug-2018 15:02:47 | 438 | 2373.0000 | XLON | 01502015000062885-E0ag4zkNdMVx20180803 |
03-Aug-2018 15:03:21 | 150 | 2374.0000 | XLON | 01502015000063104-E0ag4zkNdNLs20180803 |
03-Aug-2018 15:03:22 | 150 | 2374.0000 | XLON | 11502115000063486-E0ag4zkNdNNE20180803 |
03-Aug-2018 15:03:22 | 176 | 2374.0000 | XLON | 11502115000063486-E0ag4zkNdNNG20180803 |
03-Aug-2018 15:04:00 | 147 | 2373.0000 | CHIX | 24522245200113514-1395013ZQ20180803 |
03-Aug-2018 15:04:00 | 69 | 2373.0000 | CHIX | 40522405200113276-1395013ZP20180803 |
03-Aug-2018 15:04:00 | 50 | 2373.0000 | CHIX | 40522405200113276-1395013ZO20180803 |
03-Aug-2018 15:04:00 | 5 | 2373.0000 | CHIX | 40522405200113276-1395013ZN20180803 |
03-Aug-2018 15:04:01 | 141 | 2374.0000 | XLON | 01502015000063231-E0ag4zkNdO6N20180803 |
03-Aug-2018 15:04:01 | 94 | 2374.0000 | XLON | 01502015000063231-E0ag4zkNdO6P20180803 |
03-Aug-2018 15:04:19 | 47 | 2374.0000 | XLON | 11502115000063655-E0ag4zkNdOku20180803 |
03-Aug-2018 15:04:19 | 67 | 2374.0000 | XLON | 11502115000063655-E0ag4zkNdOks20180803 |
03-Aug-2018 15:07:53 | 68 | 2377.0000 | TRQX | 48502485000067048-E0ag4gi8pDQX20180803 |
03-Aug-2018 15:07:53 | 257 | 2377.0000 | XLON | 01502015000064036-E0ag4zkNdTYE20180803 |
03-Aug-2018 15:07:53 | 156 | 2377.0000 | TRQX | 48502485000067048-E0ag4gi8pDQV20180803 |
03-Aug-2018 15:07:53 | 134 | 2377.0000 | XLON | 11502115000064423-E0ag4zkNdTYI20180803 |
03-Aug-2018 15:07:56 | 2 | 2379.0000 | XLON | 11502115000064440-E0ag4zkNdTef20180803 |
03-Aug-2018 15:07:59 | 113 | 2379.0000 | CHIX | 24522245200115360-1395014LB20180803 |
03-Aug-2018 15:07:59 | 360 | 2379.0000 | XLON | 01502015000064054-E0ag4zkNdTkl20180803 |
03-Aug-2018 15:07:59 | 122 | 2378.0000 | TRQX | 48502485000067070-E0ag4gi8pDpg20180803 |
03-Aug-2018 15:07:59 | 86 | 2378.0000 | BATE | 24502245000096938-39500IWG20180803 |
03-Aug-2018 15:07:59 | 150 | 2379.0000 | XLON | 01502015000064064-E0ag4zkNdTmC20180803 |
03-Aug-2018 15:07:59 | 274 | 2378.0000 | BATE | 24502245000096938-39500IWF20180803 |
03-Aug-2018 15:08:07 | 188 | 2378.0000 | XLON | 11502115000064487-E0ag4zkNdUFA20180803 |
03-Aug-2018 15:08:07 | 190 | 2378.0000 | XLON | 11502115000064487-E0ag4zkNdUF820180803 |
03-Aug-2018 15:08:07 | 200 | 2379.0000 | XLON | 11502115000064462-E0ag4zkNdUD620180803 |
03-Aug-2018 15:08:07 | 28 | 2377.0000 | BATE | 24502245000096984-39500IWT20180803 |
03-Aug-2018 15:08:07 | 413 | 2379.0000 | XLON | 11502115000064462-E0ag4zkNdUD820180803 |
03-Aug-2018 15:08:18 | 133 | 2378.0000 | XLON | 01502015000064099-E0ag4zkNdUZb20180803 |
03-Aug-2018 15:08:18 | 40 | 2378.0000 | XLON | 01502015000064099-E0ag4zkNdUZf20180803 |
03-Aug-2018 15:08:57 | 17 | 2378.0000 | CHIX | 24522245200115690-1395014OL20180803 |
03-Aug-2018 15:08:57 | 96 | 2378.0000 | CHIX | 24522245200115690-1395014OK20180803 |
03-Aug-2018 15:09:33 | 34 | 2378.0000 | BATE | 40502405000065441-39500IZH20180803 |
03-Aug-2018 15:09:33 | 25 | 2379.0000 | TRQX | 48502485000067450-E0ag4gi8pIQa20180803 |
03-Aug-2018 15:09:33 | 38 | 2378.0000 | BATE | 40502405000065441-39500IZG20180803 |
03-Aug-2018 15:09:33 | 25 | 2379.0000 | TRQX | 48502485000067450-E0ag4gi8pIQc20180803 |
03-Aug-2018 15:09:33 | 83 | 2379.0000 | TRQX | 48502485000067450-E0ag4gi8pIQe20180803 |
03-Aug-2018 15:09:34 | 67 | 2378.0000 | BATE | 40502405000065441-39500IZI20180803 |
03-Aug-2018 15:09:34 | 60 | 2378.0000 | BATE | 40502405000065441-39500IZJ20180803 |
03-Aug-2018 15:10:20 | 49 | 2378.0000 | CHIX | 40522405200116189-1395014WI20180803 |
03-Aug-2018 15:10:20 | 100 | 2378.0000 | CHIX | 40522405200116189-1395014WH20180803 |
03-Aug-2018 15:11:43 | 56 | 2378.0000 | XLON | 01502015000064585-E0ag4zkNdYsB20180803 |
03-Aug-2018 15:11:43 | 219 | 2378.0000 | XLON | 01502015000064585-E0ag4zkNdYsD20180803 |
03-Aug-2018 15:11:43 | 99 | 2378.0000 | XLON | 11502115000064969-E0ag4zkNdYsH20180803 |
03-Aug-2018 15:11:43 | 16 | 2378.0000 | XLON | 11502115000064969-E0ag4zkNdYsF20180803 |
03-Aug-2018 15:11:44 | 23 | 2378.0000 | XLON | 01502015000064840-E0ag4zkNdYtA20180803 |
03-Aug-2018 15:11:44 | 200 | 2378.0000 | XLON | 01502015000064840-E0ag4zkNdYt820180803 |
03-Aug-2018 15:12:00 | 35 | 2378.0000 | CHIX | 40522405200116802-13950154A20180803 |
03-Aug-2018 15:12:00 | 89 | 2378.0000 | CHIX | 40522405200116802-13950154920180803 |
03-Aug-2018 15:12:16 | 44 | 2377.0000 | CHIX | 40522405200115164-13950155E20180803 |
03-Aug-2018 15:13:04 | 166 | 2380.0000 | TRQX | 48502485000068294-E0ag4gi8pScL20180803 |
03-Aug-2018 15:13:16 | 19 | 2379.0000 | BATE | 24502245000098544-39500J8P20180803 |
03-Aug-2018 15:13:16 | 154 | 2379.0000 | XLON | 11502115000065528-E0ag4zkNdb0A20180803 |
03-Aug-2018 15:13:16 | 63 | 2379.0000 | XLON | 01502015000065178-E0ag4zkNdb1Q20180803 |
03-Aug-2018 15:13:16 | 209 | 2379.0000 | XLON | 01502015000065178-E0ag4zkNdb1O20180803 |
03-Aug-2018 15:13:16 | 200 | 2379.0000 | XLON | 01502015000065143-E0ag4zkNdb0620180803 |
03-Aug-2018 15:13:16 | 248 | 2379.0000 | BATE | 24502245000098544-39500J8O20180803 |
03-Aug-2018 15:13:16 | 24 | 2379.0000 | XLON | 11502115000065528-E0ag4zkNdb0C20180803 |
03-Aug-2018 15:13:16 | 109 | 2379.0000 | XLON | 01502015000065143-E0ag4zkNdb0820180803 |
03-Aug-2018 15:13:40 | 141 | 2379.0000 | CHIX | 24522245200117760-1395015DS20180803 |
03-Aug-2018 15:14:30 | 114 | 2379.0000 | TRQX | 08502085000080084-E0ag4gi8pWjZ20180803 |
03-Aug-2018 15:15:09 | 150 | 2378.0000 | XLON | 11502115000065838-E0ag4zkNddBB20180803 |
03-Aug-2018 15:15:09 | 31 | 2378.0000 | XLON | 11502115000065838-E0ag4zkNddBD20180803 |
03-Aug-2018 15:15:09 | 80 | 2377.0000 | CHIX | 40522405200115164-1395015JQ20180803 |
03-Aug-2018 15:15:16 | 150 | 2376.0000 | XLON | 11502115000065885-E0ag4zkNddQZ20180803 |
03-Aug-2018 15:15:16 | 33 | 2376.0000 | BATE | 40502405000066442-39500JCA20180803 |
03-Aug-2018 15:15:16 | 70 | 2376.0000 | XLON | 11502115000065885-E0ag4zkNddQb20180803 |
03-Aug-2018 15:15:16 | 100 | 2376.0000 | BATE | 40502405000066442-39500JC920180803 |
03-Aug-2018 15:17:15 | 294 | 2378.0000 | XLON | 01502015000065912-E0ag4zkNdff220180803 |
03-Aug-2018 15:17:15 | 9 | 2378.0000 | XLON | 01502015000065827-E0ag4zkNdfeB20180803 |
03-Aug-2018 15:17:15 | 200 | 2378.0000 | XLON | 01502015000065827-E0ag4zkNdfe920180803 |
03-Aug-2018 15:17:15 | 301 | 2378.0000 | XLON | 01502015000065836-E0ag4zkNdfeD20180803 |
03-Aug-2018 15:17:15 | 104 | 2378.0000 | XLON | 11502115000066249-E0ag4zkNdfeH20180803 |
03-Aug-2018 15:17:16 | 136 | 2378.0000 | CHIX | 24522245200119293-1395015VY20180803 |
03-Aug-2018 15:18:17 | 89 | 2378.0000 | TRQX | 48502485000069689-E0ag4gi8phe720180803 |
03-Aug-2018 15:18:24 | 150 | 2380.0000 | XLON | 01502015000066180-E0ag4zkNdhg720180803 |
03-Aug-2018 15:18:24 | 210 | 2380.0000 | XLON | 01502015000066180-E0ag4zkNdhg920180803 |
03-Aug-2018 15:18:31 | 145 | 2380.0000 | XLON | 11502115000066552-E0ag4zkNdhnR20180803 |
03-Aug-2018 15:18:31 | 120 | 2380.0000 | TRQX | 48502485000069738-E0ag4gi8piMH20180803 |
03-Aug-2018 15:18:31 | 298 | 2380.0000 | XLON | 11502115000066557-E0ag4zkNdhnT20180803 |
03-Aug-2018 15:18:31 | 53 | 2380.0000 | XLON | 11502115000066557-E0ag4zkNdhnW20180803 |
03-Aug-2018 15:18:32 | 10 | 2380.0000 | XLON | 01502015000066210-E0ag4zkNdhs820180803 |
03-Aug-2018 15:18:34 | 225 | 2380.0000 | XLON | 01502015000066210-E0ag4zkNdhtJ20180803 |
03-Aug-2018 15:18:41 | 142 | 2380.0000 | CHIX | 24522245200119959-13950165U20180803 |
03-Aug-2018 15:20:20 | 84 | 2380.0000 | XLON | 11502115000066905-E0ag4zkNdk0M20180803 |
03-Aug-2018 15:20:20 | 124 | 2380.0000 | CHIX | 40522405200120537-1395016GW20180803 |
03-Aug-2018 15:20:21 | 224 | 2380.0000 | XLON | 11502115000066908-E0ag4zkNdk0w20180803 |
03-Aug-2018 15:21:04 | 20 | 2379.0000 | BATE | 40502405000067692-39500JQQ20180803 |
03-Aug-2018 15:21:04 | 129 | 2379.0000 | CHIX | 24522245200119864-1395016MU20180803 |
03-Aug-2018 15:21:04 | 133 | 2379.0000 | BATE | 40502405000067692-39500JQP20180803 |
03-Aug-2018 15:21:05 | 54 | 2379.0000 | XLON | 01502015000066665-E0ag4zkNdl5F20180803 |
03-Aug-2018 15:21:05 | 200 | 2379.0000 | XLON | 01502015000066665-E0ag4zkNdl5D20180803 |
03-Aug-2018 15:23:43 | 81 | 2380.0000 | BATE | 24502245000101971-39500JZX20180803 |
03-Aug-2018 15:23:43 | 200 | 2380.0000 | XLON | 01502015000067230-E0ag4zkNdoPh20180803 |
03-Aug-2018 15:23:43 | 136 | 2380.0000 | CHIX | 40522405200121886-13950176S20180803 |
03-Aug-2018 15:23:43 | 292 | 2380.0000 | XLON | 01502015000067230-E0ag4zkNdoPj20180803 |
03-Aug-2018 15:23:43 | 113 | 2380.0000 | TRQX | 08502085000082870-E0ag4gi8pxnA20180803 |
03-Aug-2018 15:23:43 | 36 | 2380.0000 | BATE | 24502245000101971-39500JZW20180803 |
03-Aug-2018 15:23:44 | 63 | 2379.0000 | CHIX | 40522405200121639-13950176V20180803 |
03-Aug-2018 15:23:44 | 50 | 2379.0000 | CHIX | 40522405200121639-13950176U20180803 |
03-Aug-2018 15:24:29 | 170 | 2379.0000 | CHIX | 24522245200122467-1395017AM20180803 |
03-Aug-2018 15:24:37 | 150 | 2379.0000 | XLON | 11502115000067874-E0ag4zkNdpIv20180803 |
03-Aug-2018 15:24:37 | 86 | 2379.0000 | XLON | 11502115000067874-E0ag4zkNdpIx20180803 |
03-Aug-2018 15:24:51 | 356 | 2378.0000 | XLON | 01502015000067501-E0ag4zkNdpYU20180803 |
03-Aug-2018 15:25:31 | 126 | 2377.0000 | CHIX | 24522245200122466-1395017H920180803 |
03-Aug-2018 15:25:56 | 3 | 2375.0000 | BATE | 24502245000102695-39500K5720180803 |
03-Aug-2018 15:25:57 | 87 | 2375.0000 | XLON | 01502015000067771-E0ag4zkNdqz320180803 |
03-Aug-2018 15:25:57 | 204 | 2375.0000 | XLON | 01502015000067771-E0ag4zkNdqz520180803 |
03-Aug-2018 15:25:57 | 40 | 2375.0000 | XLON | 01502015000067771-E0ag4zkNdqz720180803 |
03-Aug-2018 15:25:57 | 177 | 2375.0000 | BATE | 40502405000069330-39500K5A20180803 |
03-Aug-2018 15:25:57 | 31 | 2375.0000 | BATE | 40502405000069330-39500K5920180803 |
03-Aug-2018 15:26:47 | 139 | 2375.0000 | XLON | 01502015000067919-E0ag4zkNds2R20180803 |
03-Aug-2018 15:26:47 | 229 | 2375.0000 | XLON | 11502115000068293-E0ag4zkNds2L20180803 |
03-Aug-2018 15:26:47 | 277 | 2375.0000 | XLON | 11502115000068368-E0ag4zkNds2f20180803 |
03-Aug-2018 15:26:47 | 58 | 2375.0000 | XLON | 11502115000068294-E0ag4zkNds2N20180803 |
03-Aug-2018 15:26:47 | 145 | 2375.0000 | XLON | 01502015000067974-E0ag4zkNds2d20180803 |
03-Aug-2018 15:26:47 | 119 | 2375.0000 | CHIX | 24522245200123285-1395017QJ20180803 |
03-Aug-2018 15:26:47 | 257 | 2375.0000 | XLON | 11502115000068359-E0ag4zkNds2Z20180803 |
03-Aug-2018 15:26:47 | 2 | 2375.0000 | XLON | 11502115000068359-E0ag4zkNds2X20180803 |
03-Aug-2018 15:26:47 | 9 | 2375.0000 | XLON | 01502015000067972-E0ag4zkNds2b20180803 |
03-Aug-2018 15:26:47 | 28 | 2375.0000 | CHIX | 24522245200123285-1395017QK20180803 |
03-Aug-2018 15:27:05 | 113 | 2375.0000 | BATE | 24502245000103045-39500K9C20180803 |
03-Aug-2018 15:28:21 | 161 | 2378.0000 | TRQX | 48502485000072091-E0ag4gi8qAz520180803 |
03-Aug-2018 15:28:21 | 35 | 2378.0000 | CHIX | 24522245200123894-13950182F20180803 |
03-Aug-2018 15:28:21 | 399 | 2378.0000 | XLON | 11502115000068724-E0ag4zkNducm20180803 |
03-Aug-2018 15:28:21 | 112 | 2378.0000 | CHIX | 24522245200123894-13950182G20180803 |
03-Aug-2018 15:28:21 | 406 | 2379.0000 | XLON | 01502015000068412-E0ag4zkNducI20180803 |
03-Aug-2018 15:28:21 | 149 | 2379.0000 | XLON | 11502115000068800-E0ag4zkNducQ20180803 |
03-Aug-2018 15:28:46 | 95 | 2377.0000 | BATE | 24502245000103324-39500KDH20180803 |
03-Aug-2018 15:28:46 | 154 | 2377.0000 | BATE | 24502245000103324-39500KDG20180803 |
03-Aug-2018 15:29:02 | 82 | 2377.0000 | BATE | 40502405000069959-39500KE820180803 |
03-Aug-2018 15:29:45 | 23 | 2377.0000 | BATE | 40502405000069959-39500KGV20180803 |
03-Aug-2018 15:29:45 | 147 | 2377.0000 | CHIX | 24522245200124377-1395018BD20180803 |
03-Aug-2018 15:29:45 | 105 | 2377.0000 | BATE | 40502405000069959-39500KGU20180803 |
03-Aug-2018 15:30:24 | 61 | 2378.0000 | XLON | 01502015000068811-E0ag4zkNdx9d20180803 |
03-Aug-2018 15:30:26 | 204 | 2378.0000 | XLON | 01502015000068812-E0ag4zkNdxBW20180803 |
03-Aug-2018 15:30:26 | 151 | 2378.0000 | XLON | 01502015000068812-E0ag4zkNdxBY20180803 |
03-Aug-2018 15:30:45 | 119 | 2378.0000 | TRQX | 08502085000084726-E0ag4gi8qI6E20180803 |
03-Aug-2018 15:30:46 | 51 | 2378.0000 | XLON | 11502115000069289-E0ag4zkNdxe120180803 |
03-Aug-2018 15:30:46 | 150 | 2378.0000 | XLON | 11502115000069289-E0ag4zkNdxdz20180803 |
03-Aug-2018 15:32:10 | 124 | 2379.0000 | CHIX | 40522405200125148-1395018PN20180803 |
03-Aug-2018 15:32:10 | 223 | 2379.0000 | BATE | 24502245000104253-39500KNU20180803 |
03-Aug-2018 15:32:10 | 82 | 2379.0000 | XLON | 11502115000069488-E0ag4zkNdzK720180803 |
03-Aug-2018 15:32:10 | 118 | 2379.0000 | XLON | 11502115000069476-E0ag4zkNdzK520180803 |
03-Aug-2018 15:32:10 | 119 | 2379.0000 | BATE | 24502245000104253-39500KNT20180803 |
03-Aug-2018 15:32:10 | 130 | 2379.0000 | XLON | 11502115000069514-E0ag4zkNdzKB20180803 |
03-Aug-2018 15:32:10 | 31 | 2379.0000 | XLON | 11502115000069488-E0ag4zkNdzK920180803 |
03-Aug-2018 15:32:11 | 281 | 2379.0000 | XLON | 11502115000069565-E0ag4zkNdzM920180803 |
03-Aug-2018 15:32:11 | 83 | 2379.0000 | XLON | 11502115000069565-E0ag4zkNdzMB20180803 |
03-Aug-2018 15:32:11 | 261 | 2379.0000 | BATE | 40502405000070588-39500KNW20180803 |
03-Aug-2018 15:32:22 | 53 | 2379.0000 | XLON | 11502115000069565-E0ag4zkNdzbb20180803 |
03-Aug-2018 15:32:29 | 172 | 2379.0000 | XLON | 01502015000069250-E0ag4zkNdzjh20180803 |
03-Aug-2018 15:32:38 | 91 | 2379.0000 | BATE | 24502245000104556-39500KP620180803 |
03-Aug-2018 15:32:47 | 174 | 2379.0000 | XLON | 11502115000069662-E0ag4zkNe06S20180803 |
03-Aug-2018 15:33:19 | 109 | 2379.0000 | CHIX | 40522405200125868-1395018XL20180803 |
03-Aug-2018 15:33:49 | 232 | 2379.0000 | XLON | 01502015000069583-E0ag4zkNe1Gk20180803 |
03-Aug-2018 15:33:49 | 202 | 2379.0000 | XLON | 01502015000069518-E0ag4zkNe1Ge20180803 |
03-Aug-2018 15:33:50 | 59 | 2379.0000 | XLON | 11502115000069962-E0ag4zkNe1KJ20180803 |
03-Aug-2018 15:33:50 | 150 | 2379.0000 | XLON | 11502115000069962-E0ag4zkNe1KH20180803 |
03-Aug-2018 15:34:11 | 104 | 2379.0000 | XLON | 01502015000069667-E0ag4zkNe1fC20180803 |
03-Aug-2018 15:34:11 | 100 | 2379.0000 | XLON | 01502015000069667-E0ag4zkNe1fH20180803 |
03-Aug-2018 15:36:13 | 61 | 2379.0000 | BATE | 24502245000105228-39500KYU20180803 |
03-Aug-2018 15:37:44 | 163 | 2379.0000 | BATE | 24502245000105807-39500L2Q20180803 |
03-Aug-2018 15:37:52 | 96 | 2381.0000 | TRQX | 08502085000086830-E0ag4gi8qcAm20180803 |
03-Aug-2018 15:37:52 | 132 | 2381.0000 | TRQX | 08502085000086830-E0ag4gi8qcAo20180803 |
03-Aug-2018 15:37:53 | 29 | 2381.0000 | TRQX | 48502485000074380-E0ag4gi8qcCb20180803 |
03-Aug-2018 15:38:06 | 251 | 2381.0000 | BATE | 40502405000071961-39500L4020180803 |
03-Aug-2018 15:38:07 | 144 | 2381.0000 | XLON | 01502015000070677-E0ag4zkNe5Y420180803 |
03-Aug-2018 15:38:07 | 254 | 2381.0000 | XLON | 01502015000070677-E0ag4zkNe5Y820180803 |
03-Aug-2018 15:38:07 | 215 | 2381.0000 | XLON | 01502015000070677-E0ag4zkNe5Y620180803 |
03-Aug-2018 15:38:07 | 219 | 2381.0000 | XLON | 01502015000070677-E0ag4zkNe5YA20180803 |
03-Aug-2018 15:38:07 | 7 | 2381.0000 | XLON | 01502015000070677-E0ag4zkNe5YC20180803 |
03-Aug-2018 15:38:08 | 51 | 2381.0000 | XLON | 01502015000070682-E0ag4zkNe5Yh20180803 |
03-Aug-2018 15:38:08 | 85 | 2381.0000 | XLON | 01502015000070682-E0ag4zkNe5Yf20180803 |
03-Aug-2018 15:38:08 | 161 | 2381.0000 | XLON | 01502015000070682-E0ag4zkNe5Yd20180803 |
03-Aug-2018 15:38:09 | 162 | 2381.0000 | XLON | 11502115000071039-E0ag4zkNe5ZU20180803 |
03-Aug-2018 15:38:09 | 46 | 2381.0000 | XLON | 11502115000071039-E0ag4zkNe5ZW20180803 |
03-Aug-2018 15:38:13 | 222 | 2381.0000 | XLON | 11502115000071049-E0ag4zkNe5dt20180803 |
03-Aug-2018 15:38:13 | 150 | 2381.0000 | XLON | 11502115000071042-E0ag4zkNe5dr20180803 |
03-Aug-2018 15:38:13 | 183 | 2381.0000 | XLON | 11502115000071054-E0ag4zkNe5dv20180803 |
03-Aug-2018 15:38:13 | 318 | 2381.0000 | XLON | 01502015000070691-E0ag4zkNe5dp20180803 |
03-Aug-2018 15:38:19 | 45 | 2381.0000 | XLON | 11502115000071072-E0ag4zkNe5kF20180803 |
03-Aug-2018 15:38:23 | 150 | 2381.0000 | XLON | 01502015000070734-E0ag4zkNe5nE20180803 |
03-Aug-2018 15:38:27 | 100 | 2381.0000 | CHIX | 24522245200128309-1395019PQ20180803 |
03-Aug-2018 15:38:33 | 54 | 2380.0000 | TRQX | 48502485000074537-E0ag4gi8qdzI20180803 |
03-Aug-2018 15:38:33 | 136 | 2380.0000 | CHIX | 40522405200127962-1395019Q920180803 |
03-Aug-2018 15:38:33 | 149 | 2379.0000 | BATE | 40502405000071971-39500L4Y20180803 |
03-Aug-2018 15:38:39 | 52 | 2380.0000 | XLON | 11502115000071142-E0ag4zkNe64K20180803 |
03-Aug-2018 15:39:44 | 190 | 2380.0000 | XLON | 01502015000071137-E0ag4zkNe70Y20180803 |
03-Aug-2018 15:39:44 | 195 | 2380.0000 | XLON | 01502015000071046-E0ag4zkNe70U20180803 |
03-Aug-2018 15:39:44 | 390 | 2380.0000 | XLON | 01502015000071038-E0ag4zkNe70S20180803 |
03-Aug-2018 15:39:44 | 147 | 2380.0000 | CHIX | 40522405200128722-1395019V020180803 |
03-Aug-2018 15:39:44 | 390 | 2380.0000 | XLON | 11502115000071515-E0ag4zkNe70a20180803 |
03-Aug-2018 15:39:44 | 171 | 2380.0000 | TRQX | 48502485000074557-E0ag4gi8qgn920180803 |
03-Aug-2018 15:39:50 | 113 | 2379.0000 | BATE | 40502405000072062-39500L7T20180803 |
03-Aug-2018 15:39:50 | 113 | 2379.0000 | CHIX | 24522245200128834-1395019VZ20180803 |
03-Aug-2018 15:39:57 | 39 | 2378.0000 | BATE | 40502405000072344-39500L8620180803 |
03-Aug-2018 15:39:57 | 84 | 2378.0000 | BATE | 40502405000072344-39500L8520180803 |
03-Aug-2018 15:40:47 | 47 | 2377.0000 | XLON | 01502015000071422-E0ag4zkNe8Bz20180803 |
03-Aug-2018 15:40:50 | 166 | 2377.0000 | XLON | 11502115000071809-E0ag4zkNe8Eo20180803 |
03-Aug-2018 15:40:50 | 171 | 2377.0000 | XLON | 11502115000071800-E0ag4zkNe8Ek20180803 |
03-Aug-2018 15:40:50 | 150 | 2377.0000 | XLON | 01502015000071422-E0ag4zkNe8Eg20180803 |
03-Aug-2018 15:40:50 | 68 | 2377.0000 | XLON | 11502115000071809-E0ag4zkNe8Em20180803 |
03-Aug-2018 15:40:50 | 32 | 2377.0000 | XLON | 01502015000071422-E0ag4zkNe8Ei20180803 |
03-Aug-2018 15:40:58 | 158 | 2377.0000 | BATE | 40502405000072576-39500LAK20180803 |
03-Aug-2018 15:41:09 | 136 | 2377.0000 | CHIX | 24522245200129516-139501A2Q20180803 |
03-Aug-2018 15:41:24 | 75 | 2376.0000 | TRQX | 48502485000075234-E0ag4gi8ql3H20180803 |
03-Aug-2018 15:41:24 | 39 | 2376.0000 | TRQX | 48502485000075234-E0ag4gi8ql3J20180803 |
03-Aug-2018 15:41:47 | 23 | 2376.0000 | XLON | 01502015000071683-E0ag4zkNe9Jp20180803 |
03-Aug-2018 15:41:47 | 155 | 2376.0000 | XLON | 01502015000071683-E0ag4zkNe9Jn20180803 |
03-Aug-2018 15:42:06 | 9 | 2377.0000 | TRQX | 08502085000087991-E0ag4gi8qnBV20180803 |
03-Aug-2018 15:42:07 | 34 | 2377.0000 | XLON | 01502015000071791-E0ag4zkNe9fs20180803 |
03-Aug-2018 15:43:57 | 123 | 2377.0000 | XLON | 01502015000072331-E0ag4zkNeBXh20180803 |
03-Aug-2018 15:43:57 | 275 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBY220180803 |
03-Aug-2018 15:43:57 | 172 | 2377.0000 | XLON | 11502115000072711-E0ag4zkNeBXX20180803 |
03-Aug-2018 15:43:57 | 3 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBY020180803 |
03-Aug-2018 15:43:57 | 167 | 2377.0000 | XLON | 01502015000072331-E0ag4zkNeBXf20180803 |
03-Aug-2018 15:43:57 | 336 | 2377.0000 | XLON | 11502115000072720-E0ag4zkNeBXl20180803 |
03-Aug-2018 15:43:57 | 8 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXn20180803 |
03-Aug-2018 15:43:57 | 63 | 2377.0000 | XLON | 01502015000072331-E0ag4zkNeBXd20180803 |
03-Aug-2018 15:43:57 | 113 | 2377.0000 | CHIX | 40522405200130546-139501AHO20180803 |
03-Aug-2018 15:43:57 | 133 | 2377.0000 | BATE | 24502245000107928-39500LHQ20180803 |
03-Aug-2018 15:43:57 | 292 | 2377.0000 | XLON | 01502015000072325-E0ag4zkNeBXV20180803 |
03-Aug-2018 15:43:57 | 124 | 2377.0000 | CHIX | 24522245200130274-139501AHN20180803 |
03-Aug-2018 15:43:57 | 53 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXw20180803 |
03-Aug-2018 15:43:57 | 65 | 2377.0000 | XLON | 01502015000072331-E0ag4zkNeBXj20180803 |
03-Aug-2018 15:43:57 | 104 | 2377.0000 | BATE | 24502245000107928-39500LHR20180803 |
03-Aug-2018 15:43:57 | 236 | 2377.0000 | XLON | 11502115000072711-E0ag4zkNeBXb20180803 |
03-Aug-2018 15:43:57 | 16 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXy20180803 |
03-Aug-2018 15:43:57 | 47 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXt20180803 |
03-Aug-2018 15:43:57 | 200 | 2377.0000 | XLON | 11502115000072711-E0ag4zkNeBXZ20180803 |
03-Aug-2018 15:43:57 | 41 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXp20180803 |
03-Aug-2018 15:43:57 | 145 | 2377.0000 | TRQX | 48502485000075409-E0ag4gi8qrmT20180803 |
03-Aug-2018 15:43:57 | 4 | 2377.0000 | XLON | 01502015000072338-E0ag4zkNeBXr20180803 |
03-Aug-2018 15:45:18 | 47 | 2375.0000 | CHIX | 40522405200131317-139501AP920180803 |
03-Aug-2018 15:45:18 | 100 | 2375.0000 | CHIX | 40522405200131317-139501AP820180803 |
03-Aug-2018 15:45:37 | 127 | 2375.0000 | BATE | 24502245000108732-39500LLU20180803 |
03-Aug-2018 15:45:42 | 25 | 2375.0000 | BATE | 24502245000108756-39500LLW20180803 |
03-Aug-2018 15:45:42 | 100 | 2375.0000 | XLON | 11502115000073145-E0ag4zkNeDC920180803 |
03-Aug-2018 15:45:42 | 47 | 2375.0000 | BATE | 24502245000108756-39500LLX20180803 |
03-Aug-2018 15:45:42 | 88 | 2375.0000 | XLON | 11502115000073145-E0ag4zkNeDCB20180803 |
03-Aug-2018 15:46:01 | 29 | 2375.0000 | TRQX | 08502085000089043-E0ag4gi8qy1N20180803 |
03-Aug-2018 15:46:01 | 50 | 2375.0000 | TRQX | 08502085000089043-E0ag4gi8qy1L20180803 |
03-Aug-2018 15:46:01 | 150 | 2375.0000 | XLON | 01502015000072816-E0ag4zkNeDU320180803 |
03-Aug-2018 15:46:01 | 100 | 2375.0000 | TRQX | 08502085000089043-E0ag4gi8qy1J20180803 |
03-Aug-2018 15:46:01 | 81 | 2375.0000 | XLON | 01502015000072816-E0ag4zkNeDU520180803 |
03-Aug-2018 15:46:02 | 388 | 2374.0000 | XLON | 11502115000072743-E0ag4zkNeDVt20180803 |
03-Aug-2018 15:46:02 | 119 | 2374.0000 | CHIX | 40522405200131018-139501ASF20180803 |
03-Aug-2018 15:46:09 | 136 | 2373.0000 | CHIX | 40522405200131695-139501ATO20180803 |
03-Aug-2018 15:46:09 | 237 | 2373.0000 | BATE | 24502245000108893-39500LMQ20180803 |
03-Aug-2018 15:47:05 | 100 | 2371.0000 | XLON | 01502015000073010-E0ag4zkNeEgG20180803 |
03-Aug-2018 15:47:05 | 196 | 2371.0000 | BATE | 40502405000073936-39500LOS20180803 |
03-Aug-2018 15:47:05 | 197 | 2371.0000 | XLON | 01502015000073010-E0ag4zkNeEgE20180803 |
03-Aug-2018 15:47:34 | 199 | 2372.0000 | XLON | 01502015000073116-E0ag4zkNeF7X20180803 |
03-Aug-2018 15:47:55 | 93 | 2372.0000 | XLON | 11502115000073562-E0ag4zkNeFRR20180803 |
03-Aug-2018 15:47:55 | 100 | 2372.0000 | XLON | 11502115000073562-E0ag4zkNeFRP20180803 |
03-Aug-2018 15:47:58 | 100 | 2372.0000 | XLON | 01502015000073186-E0ag4zkNeFTh20180803 |
03-Aug-2018 15:47:58 | 108 | 2372.0000 | XLON | 01502015000073186-E0ag4zkNeFTf20180803 |
03-Aug-2018 15:47:58 | 90 | 2372.0000 | XLON | 01502015000073186-E0ag4zkNeFTd20180803 |
03-Aug-2018 15:47:59 | 147 | 2372.0000 | CHIX | 40522405200132336-139501B1Z20180803 |
03-Aug-2018 15:48:44 | 49 | 2373.0000 | XLON | 01502015000073380-E0ag4zkNeG6S20180803 |
03-Aug-2018 15:48:44 | 150 | 2372.0000 | XLON | 01502015000073380-E0ag4zkNeG6Q20180803 |
03-Aug-2018 15:49:01 | 23 | 2371.0000 | TRQX | 48502485000076562-E0ag4gi8r5Ld20180803 |
03-Aug-2018 15:49:01 | 172 | 2371.0000 | TRQX | 08502085000089690-E0ag4gi8r5M420180803 |
03-Aug-2018 15:49:01 | 82 | 2371.0000 | XLON | 11502115000073574-E0ag4zkNeGNh20180803 |
03-Aug-2018 15:49:01 | 148 | 2371.0000 | TRQX | 48502485000076562-E0ag4gi8r5La20180803 |
03-Aug-2018 15:49:01 | 166 | 2371.0000 | XLON | 11502115000073574-E0ag4zkNeGNj20180803 |
03-Aug-2018 15:49:29 | 124 | 2371.0000 | CHIX | 40522405200133060-139501BAD20180803 |
03-Aug-2018 15:49:30 | 178 | 2371.0000 | XLON | 11502115000073921-E0ag4zkNeGxG20180803 |
03-Aug-2018 15:49:48 | 100 | 2371.0000 | XLON | 11502115000073965-E0ag4zkNeHBr20180803 |
03-Aug-2018 15:49:48 | 130 | 2371.0000 | XLON | 11502115000073965-E0ag4zkNeHBt20180803 |
03-Aug-2018 15:50:06 | 110 | 2372.0000 | BATE | 24502245000109939-39500LWJ20180803 |
03-Aug-2018 15:50:06 | 83 | 2372.0000 | BATE | 24502245000109939-39500LWH20180803 |
03-Aug-2018 15:50:06 | 50 | 2372.0000 | BATE | 24502245000109939-39500LWI20180803 |
03-Aug-2018 15:50:06 | 196 | 2371.0000 | XLON | 01502015000073576-E0ag4zkNeHP520180803 |
03-Aug-2018 15:50:30 | 5 | 2371.0000 | XLON | 11502115000074109-E0ag4zkNeHi820180803 |
03-Aug-2018 15:50:30 | 150 | 2371.0000 | XLON | 11502115000074109-E0ag4zkNeHi620180803 |
03-Aug-2018 15:50:46 | 3 | 2371.0000 | XLON | 11502115000074170-E0ag4zkNeHub20180803 |
03-Aug-2018 15:50:46 | 157 | 2371.0000 | XLON | 11502115000074170-E0ag4zkNeHud20180803 |
03-Aug-2018 15:51:01 | 149 | 2370.0000 | XLON | 01502015000073833-E0ag4zkNeICh20180803 |
03-Aug-2018 15:51:16 | 11 | 2370.0000 | XLON | 11502115000074329-E0ag4zkNeINg20180803 |
03-Aug-2018 15:51:16 | 100 | 2370.0000 | XLON | 11502115000074329-E0ag4zkNeINk20180803 |
03-Aug-2018 15:51:16 | 100 | 2370.0000 | XLON | 11502115000074329-E0ag4zkNeINi20180803 |
03-Aug-2018 15:51:29 | 233 | 2369.0000 | XLON | 01502015000073713-E0ag4zkNeIaQ20180803 |
03-Aug-2018 15:51:30 | 125 | 2369.0000 | CHIX | 24522245200133925-139501BL620180803 |
03-Aug-2018 15:51:30 | 171 | 2368.0000 | XLON | 11502115000074110-E0ag4zkNeIau20180803 |
03-Aug-2018 15:51:30 | 121 | 2369.0000 | BATE | 40502405000074636-39500M0320180803 |
03-Aug-2018 15:52:22 | 63 | 2369.0000 | BATE | 40502405000075095-39500M2E20180803 |
03-Aug-2018 15:52:23 | 6 | 2369.0000 | XLON | 11502115000074570-E0ag4zkNeJRX20180803 |
03-Aug-2018 15:52:23 | 59 | 2369.0000 | XLON | 11502115000074570-E0ag4zkNeJRV20180803 |
03-Aug-2018 15:53:31 | 137 | 2372.0000 | XLON | 11502115000074763-E0ag4zkNeKUq20180803 |
03-Aug-2018 15:53:31 | 201 | 2372.0000 | XLON | 01502015000074391-E0ag4zkNeKUy20180803 |
03-Aug-2018 15:53:31 | 112 | 2372.0000 | XLON | 01502015000074383-E0ag4zkNeKUu20180803 |
03-Aug-2018 15:53:31 | 40 | 2372.0000 | XLON | 11502115000074757-E0ag4zkNeKUm20180803 |
03-Aug-2018 15:53:31 | 432 | 2372.0000 | XLON | 01502015000074351-E0ag4zkNeKUg20180803 |
03-Aug-2018 15:53:31 | 74 | 2372.0000 | XLON | 11502115000074763-E0ag4zkNeKUo20180803 |
03-Aug-2018 15:53:31 | 283 | 2372.0000 | XLON | 11502115000074778-E0ag4zkNeKUw20180803 |
03-Aug-2018 15:53:31 | 97 | 2372.0000 | XLON | 01502015000074396-E0ag4zkNeKV020180803 |
03-Aug-2018 15:53:31 | 92 | 2372.0000 | XLON | 11502115000074775-E0ag4zkNeKUs20180803 |
03-Aug-2018 15:53:31 | 65 | 2372.0000 | CHIX | 40522405200134699-139501BWN20180803 |
03-Aug-2018 15:53:31 | 49 | 2372.0000 | CHIX | 40522405200134699-139501BWM20180803 |
03-Aug-2018 15:53:32 | 51 | 2372.0000 | BATE | 40502405000075349-39500M5F20180803 |
03-Aug-2018 15:53:33 | 250 | 2372.0000 | BATE | 24502245000111040-39500M5H20180803 |
03-Aug-2018 15:53:33 | 14 | 2372.0000 | BATE | 24502245000111040-39500M5I20180803 |
03-Aug-2018 15:53:51 | 125 | 2371.0000 | CHIX | 40522405200134678-139501BXH20180803 |
03-Aug-2018 15:54:10 | 114 | 2369.0000 | XLON | 01502015000074455-E0ag4zkNeKzK20180803 |
03-Aug-2018 15:54:10 | 132 | 2369.0000 | BATE | 24502245000111053-39500M6V20180803 |
03-Aug-2018 15:55:00 | 33 | 2369.0000 | CHIX | 24522245200135744-139501C8F20180803 |
03-Aug-2018 15:55:00 | 91 | 2369.0000 | CHIX | 24522245200135744-139501C8E20180803 |
03-Aug-2018 15:55:23 | 150 | 2369.0000 | XLON | 11502115000075225-E0ag4zkNeMay20180803 |
03-Aug-2018 15:55:23 | 200 | 2370.0000 | XLON | 11502115000075261-E0ag4zkNeMaf20180803 |
03-Aug-2018 15:55:23 | 200 | 2370.0000 | XLON | 11502115000075266-E0ag4zkNeMbD20180803 |
03-Aug-2018 15:55:23 | 196 | 2370.0000 | XLON | 11502115000075261-E0ag4zkNeMah20180803 |
03-Aug-2018 15:55:23 | 11 | 2370.0000 | XLON | 11502115000075266-E0ag4zkNeMbA20180803 |
03-Aug-2018 15:55:23 | 297 | 2370.0000 | XLON | 11502115000075266-E0ag4zkNeMbF20180803 |
03-Aug-2018 15:55:23 | 327 | 2369.0000 | XLON | 11502115000075220-E0ag4zkNeMaw20180803 |
03-Aug-2018 15:56:16 | 47 | 2368.0000 | CHIX | 24522245200136213-139501CH020180803 |
03-Aug-2018 15:56:16 | 111 | 2368.0000 | CHIX | 24522245200136213-139501CH120180803 |
03-Aug-2018 15:56:38 | 51 | 2366.0000 | CHIX | 40522405200136016-139501CJS20180803 |
03-Aug-2018 15:57:09 | 163 | 2367.0000 | XLON | 01502015000075208-E0ag4zkNeP0a20180803 |
03-Aug-2018 15:57:24 | 71 | 2366.0000 | CHIX | 40522405200136016-139501CNA20180803 |
03-Aug-2018 15:57:24 | 97 | 2366.0000 | XLON | 11502115000075611-E0ag4zkNePJL20180803 |
03-Aug-2018 15:57:24 | 199 | 2366.0000 | XLON | 11502115000075611-E0ag4zkNePJN20180803 |
03-Aug-2018 15:57:54 | 47 | 2367.0000 | BATE | 24502245000112474-39500MJ120180803 |
03-Aug-2018 15:58:02 | 212 | 2370.0000 | XLON | 11502115000075811-E0ag4zkNeQ1A20180803 |
03-Aug-2018 15:58:02 | 32 | 2370.0000 | XLON | 11502115000075811-E0ag4zkNeQ1C20180803 |
03-Aug-2018 15:58:15 | 153 | 2370.0000 | XLON | 01502015000075448-E0ag4zkNeQCb20180803 |
03-Aug-2018 15:58:19 | 149 | 2369.0000 | TRQX | 08502085000092144-E0ag4gi8rY6220180803 |
03-Aug-2018 15:58:19 | 59 | 2369.0000 | TRQX | 08502085000092144-E0ag4gi8rY5z20180803 |
03-Aug-2018 15:58:19 | 304 | 2369.0000 | XLON | 01502015000075404-E0ag4zkNeQHM20180803 |
03-Aug-2018 15:58:19 | 113 | 2369.0000 | CHIX | 40522405200136900-139501CS520180803 |
03-Aug-2018 15:58:26 | 15 | 2369.0000 | TRQX | 48502485000079199-E0ag4gi8rYOB20180803 |
03-Aug-2018 15:58:26 | 50 | 2369.0000 | TRQX | 48502485000079199-E0ag4gi8rYO920180803 |
03-Aug-2018 15:58:26 | 146 | 2369.0000 | TRQX | 48502485000079199-E0ag4gi8rYO720180803 |
03-Aug-2018 15:58:57 | 100 | 2369.0000 | XLON | 01502015000075620-E0ag4zkNeR9O20180803 |
03-Aug-2018 15:58:57 | 80 | 2369.0000 | XLON | 01502015000075620-E0ag4zkNeR9Q20180803 |
03-Aug-2018 15:59:36 | 41 | 2370.0000 | TRQX | 08502085000092593-E0ag4gi8rc5W20180803 |
03-Aug-2018 15:59:36 | 52 | 2370.0000 | TRQX | 08502085000092593-E0ag4gi8rc5Z20180803 |
03-Aug-2018 15:59:36 | 289 | 2370.0000 | XLON | 11502115000076152-E0ag4zkNeRyo20180803 |
03-Aug-2018 15:59:36 | 117 | 2369.0000 | BATE | 24502245000112890-39500MNX20180803 |
03-Aug-2018 15:59:36 | 26 | 2370.0000 | TRQX | 08502085000092593-E0ag4gi8rc4z20180803 |
03-Aug-2018 15:59:36 | 125 | 2370.0000 | CHIX | 24522245200137753-139501D1820180803 |
03-Aug-2018 15:59:36 | 260 | 2370.0000 | XLON | 11502115000076157-E0ag4zkNeRyy20180803 |
03-Aug-2018 15:59:36 | 175 | 2369.0000 | BATE | 24502245000112890-39500MNW20180803 |
03-Aug-2018 15:59:36 | 450 | 2370.0000 | XLON | 01502015000075760-E0ag4zkNeRys20180803 |
03-Aug-2018 15:59:36 | 160 | 2370.0000 | XLON | 01502015000075762-E0ag4zkNeRyw20180803 |
03-Aug-2018 15:59:42 | 226 | 2370.0000 | BATE | 24502245000113014-39500MOB20180803 |
03-Aug-2018 16:00:21 | 113 | 2369.0000 | CHIX | 24522245200137754-139501D5G20180803 |
03-Aug-2018 16:00:48 | 111 | 2368.0000 | BATE | 24502245000113419-39500MRP20180803 |
03-Aug-2018 16:00:52 | 130 | 2367.0000 | TRQX | 08502085000092955-E0ag4gi8rfrM20180803 |
03-Aug-2018 16:00:58 | 150 | 2367.0000 | XLON | 11502115000076473-E0ag4zkNeTmy20180803 |
03-Aug-2018 16:00:58 | 8 | 2367.0000 | XLON | 11502115000076473-E0ag4zkNeTn020180803 |
03-Aug-2018 16:01:06 | 144 | 2365.0000 | XLON | 01502015000076078-E0ag4zkNeU2F20180803 |
03-Aug-2018 16:01:14 | 202 | 2364.0000 | XLON | 11502115000076474-E0ag4zkNeU9620180803 |
03-Aug-2018 16:01:39 | 16 | 2363.0000 | CHIX | 40522405200138384-139501DF620180803 |
03-Aug-2018 16:01:43 | 150 | 2364.0000 | XLON | 11502115000076615-E0ag4zkNeUTC20180803 |
03-Aug-2018 16:02:06 | 374 | 2367.0000 | XLON | 01502015000076312-E0ag4zkNeUpR20180803 |
03-Aug-2018 16:02:06 | 5 | 2367.0000 | XLON | 01502015000076312-E0ag4zkNeUpT20180803 |
03-Aug-2018 16:02:56 | 124 | 2367.0000 | XLON | 01502015000076462-E0ag4zkNeVfU20180803 |
03-Aug-2018 16:02:56 | 130 | 2367.0000 | XLON | 01502015000076414-E0ag4zkNeVfC20180803 |
03-Aug-2018 16:02:56 | 227 | 2367.0000 | XLON | 11502115000076805-E0ag4zkNeVfA20180803 |
03-Aug-2018 16:02:56 | 80 | 2366.0000 | BATE | 40502405000077248-39500MYY20180803 |
03-Aug-2018 16:02:56 | 145 | 2367.0000 | TRQX | 48502485000080212-E0ag4gi8rlzY20180803 |
03-Aug-2018 16:02:56 | 11 | 2367.0000 | XLON | 01502015000076426-E0ag4zkNeVfM20180803 |
03-Aug-2018 16:02:56 | 25 | 2367.0000 | XLON | 11502115000076844-E0ag4zkNeVfS20180803 |
03-Aug-2018 16:02:56 | 11 | 2367.0000 | XLON | 01502015000076425-E0ag4zkNeVfK20180803 |
03-Aug-2018 16:02:56 | 1 | 2367.0000 | TRQX | 48502485000080212-E0ag4gi8rlzT20180803 |
03-Aug-2018 16:02:56 | 54 | 2367.0000 | XLON | 01502015000076434-E0ag4zkNeVfO20180803 |
03-Aug-2018 16:02:56 | 100 | 2367.0000 | TRQX | 48502485000080212-E0ag4gi8rlzW20180803 |
03-Aug-2018 16:02:56 | 120 | 2367.0000 | XLON | 01502015000076422-E0ag4zkNeVfG20180803 |
03-Aug-2018 16:02:56 | 147 | 2367.0000 | CHIX | 40522405200139046-139501DO920180803 |
03-Aug-2018 16:02:56 | 124 | 2366.0000 | CHIX | 24522245200139188-139501DOA20180803 |
03-Aug-2018 16:02:56 | 141 | 2367.0000 | XLON | 01502015000076418-E0ag4zkNeVfE20180803 |
03-Aug-2018 16:02:57 | 160 | 2367.0000 | TRQX | 08502085000093455-E0ag4gi8rm0x20180803 |
03-Aug-2018 16:02:57 | 329 | 2367.0000 | XLON | 01502015000076443-E0ag4zkNeVfQ20180803 |
03-Aug-2018 16:02:57 | 132 | 2366.0000 | BATE | 40502405000077248-39500MYZ20180803 |
03-Aug-2018 16:05:07 | 114 | 2366.0000 | CHIX | 24522245200140141-139501E3Q20180803 |
03-Aug-2018 16:05:07 | 408 | 2367.0000 | XLON | 11502115000077315-E0ag4zkNeXlT20180803 |
03-Aug-2018 16:05:07 | 371 | 2367.0000 | XLON | 11502115000077291-E0ag4zkNeXlN20180803 |
03-Aug-2018 16:05:07 | 798 | 2367.0000 | XLON | 11502115000077254-E0ag4zkNeXlD20180803 |
03-Aug-2018 16:05:07 | 90 | 2367.0000 | XLON | 01502015000076889-E0ag4zkNeXlR20180803 |
03-Aug-2018 16:05:07 | 114 | 2367.0000 | CHIX | 24522245200140304-139501E3P20180803 |
03-Aug-2018 16:05:07 | 151 | 2367.0000 | XLON | 01502015000076879-E0ag4zkNeXlP20180803 |
03-Aug-2018 16:05:07 | 213 | 2367.0000 | XLON | 01502015000076859-E0ag4zkNeXlH20180803 |
03-Aug-2018 16:06:46 | 1 | 2366.0000 | BATE | 24502245000115327-39500NEA20180803 |
03-Aug-2018 16:06:46 | 112 | 2366.0000 | BATE | 24502245000115327-39500NE920180803 |
03-Aug-2018 16:06:46 | 120 | 2366.0000 | BATE | 24502245000115327-39500NEB20180803 |
03-Aug-2018 16:06:46 | 155 | 2366.0000 | TRQX | 48502485000081321-E0ag4gi8rwZW20180803 |
03-Aug-2018 16:06:46 | 83 | 2366.0000 | BATE | 24502245000115327-39500NE820180803 |
03-Aug-2018 16:06:54 | 118 | 2366.0000 | CHIX | 24522245200141338-139501EI720180803 |
03-Aug-2018 16:07:03 | 529 | 2366.0000 | XLON | 01502015000077353-E0ag4zkNea7m20180803 |
03-Aug-2018 16:07:03 | 193 | 2365.0000 | BATE | 24502245000115422-39500NGC20180803 |
03-Aug-2018 16:07:03 | 301 | 2366.0000 | XLON | 01502015000077353-E0ag4zkNea7k20180803 |
03-Aug-2018 16:07:03 | 1 | 2365.0000 | XLON | 11502115000077702-E0ag4zkNea8620180803 |
03-Aug-2018 16:07:03 | 114 | 2365.0000 | CHIX | 40522405200140969-139501EJF20180803 |
03-Aug-2018 16:07:03 | 543 | 2365.0000 | XLON | 11502115000077702-E0ag4zkNea8120180803 |
03-Aug-2018 16:07:03 | 19 | 2365.0000 | XLON | 11502115000077702-E0ag4zkNea8420180803 |
03-Aug-2018 16:08:00 | 159 | 2367.0000 | TRQX | 08502085000095031-E0ag4gi8s0OB20180803 |
03-Aug-2018 16:08:02 | 128 | 2367.0000 | BATE | 24502245000115761-39500NKD20180803 |
03-Aug-2018 16:08:15 | 10 | 2367.0000 | CHIX | 40522405200141724-139501ERL20180803 |
03-Aug-2018 16:08:15 | 106 | 2367.0000 | CHIX | 40522405200141724-139501ERJ20180803 |
03-Aug-2018 16:08:15 | 9 | 2367.0000 | CHIX | 40522405200141724-139501ERK20180803 |
03-Aug-2018 16:08:16 | 100 | 2367.0000 | XLON | 11502115000077965-E0ag4zkNebGE20180803 |
03-Aug-2018 16:08:16 | 113 | 2367.0000 | XLON | 11502115000077965-E0ag4zkNebGG20180803 |
03-Aug-2018 16:08:33 | 32 | 2367.0000 | XLON | 11502115000078000-E0ag4zkNebVY20180803 |
03-Aug-2018 16:08:50 | 127 | 2367.0000 | XLON | 01502015000077632-E0ag4zkNebgX20180803 |
03-Aug-2018 16:09:11 | 150 | 2366.0000 | XLON | 11502115000077872-E0ag4zkNebvW20180803 |
03-Aug-2018 16:09:11 | 360 | 2366.0000 | XLON | 11502115000077894-E0ag4zkNebve20180803 |
03-Aug-2018 16:09:23 | 198 | 2365.0000 | XLON | 01502015000077500-E0ag4zkNec8T20180803 |
03-Aug-2018 16:09:58 | 106 | 2366.0000 | CHIX | 24522245200142691-139501F4A20180803 |
03-Aug-2018 16:09:58 | 150 | 2366.0000 | XLON | 01502015000077849-E0ag4zkNeciQ20180803 |
03-Aug-2018 16:09:58 | 165 | 2366.0000 | XLON | 01502015000077849-E0ag4zkNeciS20180803 |
03-Aug-2018 16:10:56 | 6 | 2366.0000 | XLON | 11502115000078490-E0ag4zkNeddm20180803 |
03-Aug-2018 16:10:56 | 174 | 2366.0000 | XLON | 11502115000078490-E0ag4zkNeddo20180803 |
03-Aug-2018 16:10:56 | 21 | 2366.0000 | XLON | 11502115000078490-E0ag4zkNeddq20180803 |
03-Aug-2018 16:10:59 | 14 | 2365.0000 | BATE | 24502245000116334-39500NWH20180803 |
03-Aug-2018 16:10:59 | 362 | 2365.0000 | XLON | 11502115000078210-E0ag4zkNedft20180803 |
03-Aug-2018 16:10:59 | 157 | 2365.0000 | BATE | 24502245000116334-39500NWG20180803 |
03-Aug-2018 16:11:00 | 39 | 2365.0000 | BATE | 24502245000116334-39500NWI20180803 |
03-Aug-2018 16:11:00 | 186 | 2365.0000 | TRQX | 08502085000095515-E0ag4gi8s8j220180803 |
03-Aug-2018 16:11:00 | 182 | 2365.0000 | TRQX | 08502085000095899-E0ag4gi8s8k920180803 |
03-Aug-2018 16:11:05 | 136 | 2364.0000 | CHIX | 40522405200142385-139501FCY20180803 |
03-Aug-2018 16:11:18 | 2 | 2363.0000 | BATE | 24502245000116794-39500NXL20180803 |
03-Aug-2018 16:11:19 | 102 | 2363.0000 | BATE | 24502245000116794-39500NXN20180803 |
03-Aug-2018 16:11:21 | 136 | 2364.0000 | CHIX | 24522245200143255-139501FFA20180803 |
03-Aug-2018 16:11:21 | 9 | 2363.0000 | BATE | 24502245000116794-39500NXQ20180803 |
03-Aug-2018 16:11:22 | 132 | 2363.0000 | TRQX | 08502085000096014-E0ag4gi8s9b820180803 |
03-Aug-2018 16:11:52 | 90 | 2364.0000 | XLON | 01502015000078320-E0ag4zkNeeju20180803 |
03-Aug-2018 16:11:52 | 160 | 2364.0000 | XLON | 01502015000078320-E0ag4zkNeejq20180803 |
03-Aug-2018 16:11:52 | 112 | 2364.0000 | XLON | 01502015000078320-E0ag4zkNeejs20180803 |
03-Aug-2018 16:12:11 | 181 | 2364.0000 | XLON | 11502115000078801-E0ag4zkNeevF20180803 |
03-Aug-2018 16:12:23 | 140 | 2363.0000 | BATE | 40502405000079500-39500O2Q20180803 |
03-Aug-2018 16:12:23 | 150 | 2363.0000 | XLON | 11502115000078732-E0ag4zkNefIg20180803 |
03-Aug-2018 16:12:23 | 52 | 2363.0000 | XLON | 11502115000078737-E0ag4zkNefIn20180803 |
03-Aug-2018 16:12:23 | 13 | 2363.0000 | XLON | 11502115000078737-E0ag4zkNefIk20180803 |
03-Aug-2018 16:12:23 | 117 | 2363.0000 | XLON | 11502115000078732-E0ag4zkNefIi20180803 |
03-Aug-2018 16:12:23 | 75 | 2363.0000 | BATE | 40502405000079500-39500O2R20180803 |
03-Aug-2018 16:12:23 | 4 | 2363.0000 | BATE | 40502405000079500-39500O2S20180803 |
03-Aug-2018 16:12:24 | 202 | 2363.0000 | BATE | 40502405000079662-39500O2V20180803 |
03-Aug-2018 16:12:52 | 198 | 2363.0000 | XLON | 11502115000079001-E0ag4zkNefk920180803 |
03-Aug-2018 16:12:58 | 44 | 2363.0000 | XLON | 01502015000078609-E0ag4zkNefwF20180803 |
03-Aug-2018 16:12:58 | 100 | 2363.0000 | XLON | 01502015000078609-E0ag4zkNefwH20180803 |
03-Aug-2018 16:12:58 | 103 | 2363.0000 | XLON | 01502015000078609-E0ag4zkNefwD20180803 |
03-Aug-2018 16:12:58 | 185 | 2363.0000 | XLON | 01502015000078609-E0ag4zkNefwJ20180803 |
03-Aug-2018 16:14:01 | 6 | 2364.0000 | XLON | 11502115000079256-E0ag4zkNegqB20180803 |
03-Aug-2018 16:14:01 | 72 | 2364.0000 | XLON | 11502115000079256-E0ag4zkNegq920180803 |
03-Aug-2018 16:14:02 | 35 | 2364.0000 | BATE | 24502245000117790-39500OAH20180803 |
03-Aug-2018 16:14:02 | 245 | 2364.0000 | BATE | 24502245000117790-39500OAI20180803 |
03-Aug-2018 16:14:57 | 8 | 2364.0000 | XLON | 01502015000078993-E0ag4zkNehp120180803 |
03-Aug-2018 16:14:57 | 113 | 2364.0000 | CHIX | 24522245200144656-139501GAN20180803 |
03-Aug-2018 16:14:57 | 113 | 2364.0000 | BATE | 24502245000117961-39500OEP20180803 |
03-Aug-2018 16:14:57 | 113 | 2364.0000 | TRQX | 08502085000096934-E0ag4gi8sIr220180803 |
03-Aug-2018 16:14:57 | 105 | 2364.0000 | XLON | 01502015000078993-E0ag4zkNehoz20180803 |
03-Aug-2018 16:15:11 | 156 | 2363.0000 | XLON | 01502015000079150-E0ag4zkNeiBE20180803 |
03-Aug-2018 16:15:11 | 32 | 2363.0000 | XLON | 01502015000079150-E0ag4zkNeiBG20180803 |
03-Aug-2018 16:15:36 | 31 | 2363.0000 | XLON | 01502015000079229-E0ag4zkNeibV20180803 |
03-Aug-2018 16:15:39 | 157 | 2363.0000 | XLON | 01502015000079229-E0ag4zkNeid220180803 |
03-Aug-2018 16:15:39 | 40 | 2363.0000 | XLON | 01502015000079242-E0ag4zkNeidC20180803 |
03-Aug-2018 16:15:39 | 1 | 2363.0000 | XLON | 11502115000079643-E0ag4zkNeidA20180803 |
03-Aug-2018 16:15:39 | 17 | 2363.0000 | XLON | 01502015000079231-E0ag4zkNeid620180803 |
03-Aug-2018 16:15:39 | 16 | 2363.0000 | XLON | 11502115000079656-E0ag4zkNeidE20180803 |
03-Aug-2018 16:15:39 | 71 | 2363.0000 | XLON | 01502015000079233-E0ag4zkNeid820180803 |
03-Aug-2018 16:15:48 | 1 | 2363.0000 | XLON | 11502115000079671-E0ag4zkNej1D20180803 |
03-Aug-2018 16:15:48 | 18 | 2363.0000 | XLON | 01502015000079265-E0ag4zkNej1H20180803 |
03-Aug-2018 16:15:48 | 43 | 2363.0000 | XLON | 11502115000079674-E0ag4zkNej1F20180803 |
03-Aug-2018 16:16:07 | 170 | 2362.0000 | TRQX | 08502085000097532-E0ag4gi8sMrA20180803 |
03-Aug-2018 16:16:39 | 83 | 2362.0000 | XLON | 11502115000079793-E0ag4zkNejs720180803 |
03-Aug-2018 16:16:39 | 17 | 2362.0000 | XLON | 11502115000079814-E0ag4zkNejsL20180803 |
03-Aug-2018 16:16:39 | 250 | 2362.0000 | XLON | 11502115000079755-E0ag4zkNejrz20180803 |
03-Aug-2018 16:16:39 | 72 | 2362.0000 | XLON | 11502115000079798-E0ag4zkNejs920180803 |
03-Aug-2018 16:16:39 | 35 | 2362.0000 | XLON | 01502015000079368-E0ag4zkNejs520180803 |
03-Aug-2018 16:16:39 | 70 | 2362.0000 | XLON | 11502115000079776-E0ag4zkNejs320180803 |
03-Aug-2018 16:16:39 | 6 | 2362.0000 | XLON | 01502015000079415-E0ag4zkNejsP20180803 |
03-Aug-2018 16:16:39 | 94 | 2362.0000 | XLON | 11502115000079828-E0ag4zkNejsR20180803 |
03-Aug-2018 16:16:39 | 2 | 2362.0000 | XLON | 01502015000079398-E0ag4zkNejsH20180803 |
03-Aug-2018 16:16:39 | 17 | 2362.0000 | XLON | 11502115000079828-E0ag4zkNejsT20180803 |
03-Aug-2018 16:16:39 | 18 | 2362.0000 | XLON | 11502115000079818-E0ag4zkNejsN20180803 |
03-Aug-2018 16:16:44 | 7 | 2362.0000 | XLON | 11502115000079892-E0ag4zkNejwq20180803 |
03-Aug-2018 16:16:44 | 100 | 2362.0000 | XLON | 11502115000079892-E0ag4zkNejwo20180803 |
03-Aug-2018 16:16:52 | 162 | 2362.0000 | XLON | 11502115000079910-E0ag4zkNek2D20180803 |
03-Aug-2018 16:16:59 | 2 | 2362.0000 | CHIX | 24522245200145823-139501GRG20180803 |
03-Aug-2018 16:17:03 | 113 | 2362.0000 | CHIX | 24522245200145853-139501GSH20180803 |
03-Aug-2018 16:17:03 | 47 | 2362.0000 | CHIX | 24522245200145841-139501GSG20180803 |
03-Aug-2018 16:17:03 | 100 | 2362.0000 | CHIX | 24522245200145841-139501GSF20180803 |
03-Aug-2018 16:17:04 | 243 | 2362.0000 | XLON | 01502015000079523-E0ag4zkNekB520180803 |
03-Aug-2018 16:17:19 | 132 | 2361.0000 | XLON | 01502015000079478-E0ag4zkNekN120180803 |
03-Aug-2018 16:17:21 | 140 | 2361.0000 | TRQX | 08502085000097849-E0ag4gi8sQPV20180803 |
03-Aug-2018 16:17:21 | 76 | 2361.0000 | TRQX | 08502085000097849-E0ag4gi8sQPX20180803 |
03-Aug-2018 16:17:31 | 151 | 2361.0000 | XLON | 11502115000080050-E0ag4zkNekdd20180803 |
03-Aug-2018 16:18:01 | 242 | 2362.0000 | XLON | 11502115000080190-E0ag4zkNel3U20180803 |
03-Aug-2018 16:18:01 | 213 | 2362.0000 | XLON | 11502115000080222-E0ag4zkNel3g20180803 |
03-Aug-2018 16:18:01 | 225 | 2362.0000 | XLON | 01502015000079765-E0ag4zkNel3Q20180803 |
03-Aug-2018 16:18:01 | 5 | 2362.0000 | XLON | 11502115000080222-E0ag4zkNel3e20180803 |
03-Aug-2018 16:18:01 | 9 | 2362.0000 | XLON | 11502115000080215-E0ag4zkNel3c20180803 |
03-Aug-2018 16:18:01 | 14 | 2362.0000 | XLON | 11502115000080202-E0ag4zkNel3Y20180803 |
03-Aug-2018 16:18:01 | 13 | 2362.0000 | XLON | 11502115000080209-E0ag4zkNel3a20180803 |
03-Aug-2018 16:18:01 | 194 | 2362.0000 | XLON | 01502015000079804-E0ag4zkNel3i20180803 |
03-Aug-2018 16:18:01 | 157 | 2362.0000 | XLON | 11502115000080197-E0ag4zkNel3W20180803 |
03-Aug-2018 16:18:44 | 129 | 2362.0000 | CHIX | 40522405200146541-139501H7T20180803 |
03-Aug-2018 16:18:44 | 27 | 2362.0000 | CHIX | 40522405200146541-139501H7S20180803 |
03-Aug-2018 16:18:48 | 149 | 2361.0000 | TRQX | 08502085000098333-E0ag4gi8sUwa20180803 |
03-Aug-2018 16:19:02 | 81 | 2362.0000 | XLON | 11502115000080573-E0ag4zkNemII20180803 |
03-Aug-2018 16:19:02 | 54 | 2362.0000 | XLON | 11502115000080573-E0ag4zkNemIG20180803 |
03-Aug-2018 16:19:02 | 70 | 2362.0000 | XLON | 11502115000080573-E0ag4zkNemIK20180803 |
03-Aug-2018 16:19:15 | 60 | 2362.0000 | CHIX | 24522245200147013-139501HDN20180803 |
03-Aug-2018 16:19:15 | 263 | 2362.0000 | BATE | 40502405000081407-39500OYH20180803 |
03-Aug-2018 16:19:15 | 76 | 2362.0000 | CHIX | 24522245200147013-139501HDM20180803 |
03-Aug-2018 16:19:16 | 31 | 2362.0000 | BATE | 24502245000119692-39500OYL20180803 |
03-Aug-2018 16:19:17 | 154 | 2362.0000 | XLON | 11502115000080645-E0ag4zkNemdK20180803 |
03-Aug-2018 16:19:17 | 18 | 2362.0000 | XLON | 11502115000080645-E0ag4zkNemdM20180803 |
03-Aug-2018 16:19:20 | 145 | 2362.0000 | BATE | 40502405000081438-39500OZ220180803 |
03-Aug-2018 16:19:30 | 143 | 2362.0000 | XLON | 01502015000080294-E0ag4zkNen8W20180803 |
03-Aug-2018 16:19:30 | 97 | 2362.0000 | XLON | 01502015000080294-E0ag4zkNen8U20180803 |
03-Aug-2018 16:19:34 | 136 | 2362.0000 | XLON | 11502115000080741-E0ag4zkNenIv20180803 |
03-Aug-2018 16:19:34 | 25 | 2362.0000 | XLON | 11502115000080741-E0ag4zkNenIz20180803 |
03-Aug-2018 16:19:34 | 203 | 2362.0000 | XLON | 11502115000080741-E0ag4zkNenIx20180803 |
03-Aug-2018 16:20:12 | 27 | 2362.0000 | BATE | 24502245000120114-39500P3T20180803 |
03-Aug-2018 16:20:52 | 152 | 2362.0000 | BATE | 24502245000120127-39500P7R20180803 |
03-Aug-2018 16:20:52 | 144 | 2362.0000 | XLON | 11502115000081028-E0ag4zkNeopm20180803 |
03-Aug-2018 16:20:52 | 128 | 2362.0000 | XLON | 11502115000081008-E0ag4zkNeopk20180803 |
03-Aug-2018 16:20:52 | 131 | 2362.0000 | XLON | 11502115000081067-E0ag4zkNeoq320180803 |
03-Aug-2018 16:20:52 | 64 | 2362.0000 | BATE | 24502245000120127-39500P7S20180803 |
03-Aug-2018 16:20:52 | 21 | 2362.0000 | XLON | 01502015000080600-E0ag4zkNeopu20180803 |
03-Aug-2018 16:20:52 | 242 | 2362.0000 | XLON | 11502115000081004-E0ag4zkNeopi20180803 |
03-Aug-2018 16:20:52 | 16 | 2362.0000 | XLON | 11502115000081004-E0ag4zkNeopg20180803 |
03-Aug-2018 16:20:52 | 14 | 2362.0000 | XLON | 11502115000081067-E0ag4zkNeopy20180803 |
03-Aug-2018 16:20:52 | 38 | 2362.0000 | XLON | 01502015000080531-E0ag4zkNeopY20180803 |
03-Aug-2018 16:20:52 | 15 | 2362.0000 | XLON | 01502015000080604-E0ag4zkNeopw20180803 |
03-Aug-2018 16:20:52 | 68 | 2362.0000 | XLON | 01502015000080531-E0ag4zkNeopW20180803 |
03-Aug-2018 16:20:52 | 317 | 2362.0000 | XLON | 01502015000080600-E0ag4zkNeopo20180803 |
03-Aug-2018 16:20:52 | 187 | 2362.0000 | XLON | 11502115000080954-E0ag4zkNeopU20180803 |
03-Aug-2018 16:20:52 | 190 | 2362.0000 | TRQX | 08502085000098658-E0ag4gi8sbZ520180803 |
03-Aug-2018 16:20:52 | 72 | 2362.0000 | XLON | 11502115000081000-E0ag4zkNeopa20180803 |
03-Aug-2018 16:20:52 | 49 | 2362.0000 | XLON | 11502115000080954-E0ag4zkNeopR20180803 |
03-Aug-2018 16:20:52 | 161 | 2362.0000 | XLON | 11502115000081080-E0ag4zkNeoq520180803 |
03-Aug-2018 16:21:36 | 31 | 2363.0000 | TRQX | 48502485000085166-E0ag4gi8sdX020180803 |
03-Aug-2018 16:21:36 | 33 | 2363.0000 | TRQX | 48502485000085166-E0ag4gi8sdX420180803 |
03-Aug-2018 16:21:36 | 236 | 2363.0000 | BATE | 40502405000081963-39500PC520180803 |
03-Aug-2018 16:21:36 | 119 | 2363.0000 | CHIX | 40522405200147794-139501I2N20180803 |
03-Aug-2018 16:21:36 | 175 | 2363.0000 | BATE | 40502405000081963-39500PC420180803 |
03-Aug-2018 16:21:36 | 119 | 2363.0000 | CHIX | 40522405200147938-139501I2R20180803 |
03-Aug-2018 16:21:36 | 290 | 2363.0000 | TRQX | 48502485000085166-E0ag4gi8sdX620180803 |
03-Aug-2018 16:21:37 | 180 | 2363.0000 | BATE | 24502245000120639-39500PC620180803 |
03-Aug-2018 16:21:43 | 175 | 2363.0000 | BATE | 40502405000082126-39500PCQ20180803 |
03-Aug-2018 16:21:47 | 124 | 2363.0000 | TRQX | 08502085000099369-E0ag4gi8se6B20180803 |
03-Aug-2018 16:21:47 | 8 | 2363.0000 | BATE | 24502245000120695-39500PD820180803 |
03-Aug-2018 16:21:47 | 34 | 2363.0000 | BATE | 24502245000120695-39500PDA20180803 |
03-Aug-2018 16:21:47 | 81 | 2363.0000 | BATE | 24502245000120695-39500PD720180803 |
03-Aug-2018 16:21:47 | 29 | 2363.0000 | BATE | 24502245000120695-39500PD620180803 |
03-Aug-2018 16:22:12 | 39 | 2363.0000 | XLON | 01502015000081051-E0ag4zkNeqkc20180803 |
03-Aug-2018 16:22:12 | 122 | 2363.0000 | XLON | 01502015000081051-E0ag4zkNeqka20180803 |
03-Aug-2018 16:22:23 | 95 | 2363.0000 | XLON | 01502015000081103-E0ag4zkNeqwt20180803 |
03-Aug-2018 16:22:23 | 115 | 2363.0000 | XLON | 01502015000081103-E0ag4zkNeqwr20180803 |
03-Aug-2018 16:22:41 | 7 | 2365.0000 | XLON | 11502115000081637-E0ag4zkNerNr20180803 |
03-Aug-2018 16:22:43 | 4 | 2366.0000 | CHIX | 24522245200148799-139501IFA20180803 |
03-Aug-2018 16:22:47 | 307 | 2366.0000 | BATE | 24502245000121021-39500PIW20180803 |
03-Aug-2018 16:22:51 | 167 | 2367.0000 | XLON | 01502015000081224-E0ag4zkNerb420180803 |
03-Aug-2018 16:22:51 | 200 | 2367.0000 | XLON | 11502115000081670-E0ag4zkNeray20180803 |
03-Aug-2018 16:22:51 | 307 | 2367.0000 | XLON | 01502015000081249-E0ag4zkNerb820180803 |
03-Aug-2018 16:22:51 | 130 | 2367.0000 | XLON | 11502115000081670-E0ag4zkNerb020180803 |
03-Aug-2018 16:22:51 | 40 | 2367.0000 | XLON | 01502015000081224-E0ag4zkNerb620180803 |
03-Aug-2018 16:22:51 | 36 | 2367.0000 | XLON | 01502015000081259-E0ag4zkNerbA20180803 |
03-Aug-2018 16:22:51 | 169 | 2367.0000 | XLON | 01502015000081224-E0ag4zkNerb220180803 |
03-Aug-2018 16:22:56 | 114 | 2366.0000 | CHIX | 24522245200148799-139501IH420180803 |
03-Aug-2018 16:22:56 | 245 | 2366.0000 | TRQX | 48502485000085730-E0ag4gi8sh7820180803 |
03-Aug-2018 16:22:56 | 386 | 2366.0000 | BATE | 24502245000121051-39500PJL20180803 |
03-Aug-2018 16:22:57 | 231 | 2366.0000 | BATE | 24502245000121104-39500PJM20180803 |
03-Aug-2018 16:22:58 | 39 | 2366.0000 | BATE | 40502405000082460-39500PJQ20180803 |
03-Aug-2018 16:22:58 | 100 | 2366.0000 | BATE | 40502405000082460-39500PJP20180803 |
03-Aug-2018 16:23:47 | 83 | 2366.0000 | TRQX | 48502485000085952-E0ag4gi8sjCr20180803 |
03-Aug-2018 16:23:47 | 41 | 2366.0000 | TRQX | 48502485000085952-E0ag4gi8sjCp20180803 |
03-Aug-2018 16:23:56 | 94 | 2366.0000 | XLON | 01502015000081487-E0ag4zkNesz820180803 |
03-Aug-2018 16:23:56 | 59 | 2366.0000 | XLON | 01502015000081487-E0ag4zkNeszA20180803 |
03-Aug-2018 16:23:56 | 136 | 2366.0000 | BATE | 24502245000121441-39500PPO20180803 |
03-Aug-2018 16:23:56 | 11 | 2366.0000 | BATE | 24502245000121441-39500PPP20180803 |
03-Aug-2018 16:23:58 | 117 | 2366.0000 | BATE | 24502245000121454-39500PPS20180803 |
03-Aug-2018 16:23:58 | 22 | 2366.0000 | BATE | 24502245000121454-39500PPR20180803 |
03-Aug-2018 16:23:58 | 47 | 2366.0000 | BATE | 24502245000121454-39500PPT20180803 |
03-Aug-2018 16:24:06 | 10 | 2366.0000 | XLON | 11502115000082026-E0ag4zkNetCl20180803 |
03-Aug-2018 16:24:06 | 4 | 2366.0000 | XLON | 11502115000082026-E0ag4zkNetCn20180803 |
03-Aug-2018 16:24:06 | 100 | 2366.0000 | XLON | 11502115000082026-E0ag4zkNetCp20180803 |
03-Aug-2018 16:24:15 | 24 | 2366.0000 | BATE | 40502405000082843-39500PRO20180803 |
03-Aug-2018 16:24:15 | 4 | 2366.0000 | CHIX | 24522245200149739-139501IXB20180803 |
03-Aug-2018 16:24:15 | 29 | 2366.0000 | CHIX | 24522245200149739-139501IXC20180803 |
03-Aug-2018 16:24:15 | 4 | 2366.0000 | XLON | 01502015000081619-E0ag4zkNetUK20180803 |
03-Aug-2018 16:24:25 | 148 | 2366.0000 | BATE | 24502245000121654-39500PSD20180803 |
03-Aug-2018 16:24:25 | 153 | 2366.0000 | TRQX | 48502485000086197-E0ag4gi8sklC20180803 |
03-Aug-2018 16:24:25 | 92 | 2366.0000 | XLON | 11502115000082164-E0ag4zkNethW20180803 |
03-Aug-2018 16:24:25 | 90 | 2366.0000 | XLON | 01502015000081682-E0ag4zkNethU20180803 |
03-Aug-2018 16:24:25 | 113 | 2366.0000 | XLON | 11502115000082151-E0ag4zkNethS20180803 |
03-Aug-2018 16:24:25 | 104 | 2366.0000 | XLON | 11502115000082164-E0ag4zkNethY20180803 |
03-Aug-2018 16:24:25 | 14 | 2366.0000 | XLON | 01502015000081690-E0ag4zkNethc20180803 |
03-Aug-2018 16:24:25 | 252 | 2366.0000 | XLON | 11502115000082122-E0ag4zkNethA20180803 |
03-Aug-2018 16:24:25 | 56 | 2366.0000 | XLON | 11502115000082172-E0ag4zkNetha20180803 |
03-Aug-2018 16:24:25 | 217 | 2366.0000 | XLON | 01502015000081656-E0ag4zkNethC20180803 |
03-Aug-2018 16:24:26 | 90 | 2366.0000 | CHIX | 24522245200149945-139501IZQ20180803 |
03-Aug-2018 16:24:26 | 30 | 2366.0000 | CHIX | 24522245200149945-139501IZP20180803 |
03-Aug-2018 16:24:34 | 58 | 2366.0000 | XLON | 01502015000081731-E0ag4zkNetpz20180803 |
03-Aug-2018 16:24:52 | 306 | 2366.0000 | XLON | 01502015000081731-E0ag4zkNeuM520180803 |
03-Aug-2018 16:24:52 | 153 | 2366.0000 | XLON | 01502015000081731-E0ag4zkNeuM320180803 |
03-Aug-2018 16:26:09 | 46 | 2367.0000 | XLON | 11502115000082660-E0ag4zkNewJX20180803 |
03-Aug-2018 16:26:09 | 18 | 2367.0000 | XLON | 11502115000082666-E0ag4zkNewJZ20180803 |
03-Aug-2018 16:26:09 | 71 | 2367.0000 | XLON | 01502015000082196-E0ag4zkNewJb20180803 |
03-Aug-2018 16:26:09 | 50 | 2367.0000 | XLON | 01502015000082201-E0ag4zkNewJd20180803 |
03-Aug-2018 16:26:09 | 197 | 2367.0000 | XLON | 11502115000082646-E0ag4zkNewJI20180803 |
03-Aug-2018 16:26:09 | 72 | 2367.0000 | XLON | 11502115000082678-E0ag4zkNewJf20180803 |
03-Aug-2018 16:26:09 | 115 | 2367.0000 | CHIX | 24522245200150950-139501JMD20180803 |
03-Aug-2018 16:26:09 | 153 | 2367.0000 | XLON | 01502015000082177-E0ag4zkNewJO20180803 |
03-Aug-2018 16:26:09 | 148 | 2367.0000 | XLON | 01502015000082183-E0ag4zkNewJS20180803 |
03-Aug-2018 16:26:10 | 26 | 2366.0000 | TRQX | 08502085000100717-E0ag4gi8spCM20180803 |
03-Aug-2018 16:26:10 | 86 | 2367.0000 | XLON | 01502015000082183-E0ag4zkNewJV20180803 |
03-Aug-2018 16:26:10 | 100 | 2366.0000 | BATE | 24502245000122035-39500Q3120180803 |
03-Aug-2018 16:26:25 | 129 | 2366.0000 | BATE | 24502245000122498-39500Q4O20180803 |
03-Aug-2018 16:26:58 | 139 | 2366.0000 | BATE | 24502245000122589-39500Q7720180803 |
03-Aug-2018 16:26:58 | 22 | 2366.0000 | TRQX | 08502085000100717-E0ag4gi8sqvo20180803 |
03-Aug-2018 16:27:01 | 147 | 2366.0000 | CHIX | 24522245200150905-139501JVG20180803 |
03-Aug-2018 16:27:01 | 9 | 2366.0000 | TRQX | 08502085000100717-E0ag4gi8sr0720180803 |
03-Aug-2018 16:27:38 | 167 | 2366.0000 | XLON | 11502115000083105-E0ag4zkNeyKU20180803 |
03-Aug-2018 16:27:47 | 113 | 2366.0000 | CHIX | 40522405200151444-139501K5O20180803 |
03-Aug-2018 16:27:56 | 180 | 2366.0000 | XLON | 01502015000082703-E0ag4zkNeycP20180803 |
03-Aug-2018 16:28:36 | 125 | 2366.0000 | CHIX | 24522245200151664-139501KFI20180803 |
03-Aug-2018 16:28:42 | 405 | 2367.0000 | TRQX | 08502085000101763-E0ag4gi8supP20180803 |
03-Aug-2018 16:28:42 | 539 | 2367.0000 | XLON | 01502015000082992-E0ag4zkNezO420180803 |
03-Aug-2018 16:28:42 | 498 | 2367.0000 | XLON | 11502115000083472-E0ag4zkNezOA20180803 |
03-Aug-2018 16:28:42 | 147 | 2367.0000 | BATE | 24502245000123347-39500QJC20180803 |
03-Aug-2018 16:28:42 | 254 | 2367.0000 | XLON | 01502015000083001-E0ag4zkNezO820180803 |
03-Aug-2018 16:28:43 | 80 | 2367.0000 | TRQX | 08502085000101772-E0ag4gi8surJ20180803 |
03-Aug-2018 16:28:44 | 168 | 2367.0000 | TRQX | 48502485000087548-E0ag4gi8suso20180803 |
03-Aug-2018 16:29:04 | 134 | 2367.0000 | XLON | 01502015000083088-E0ag4zkNezqv20180803 |
03-Aug-2018 16:29:14 | 150 | 2367.0000 | XLON | 01502015000083148-E0ag4zkNf0Ax20180803 |
03-Aug-2018 16:29:14 | 10 | 2367.0000 | XLON | 01502015000083148-E0ag4zkNf0Az20180803 |
03-Aug-2018 16:29:14 | 144 | 2367.0000 | TRQX | 08502085000101891-E0ag4gi8swLs20180803 |
03-Aug-2018 16:29:15 | 23 | 2367.0000 | CHIX | 24522245200152108-139501KOT20180803 |
03-Aug-2018 16:29:26 | 27 | 2367.0000 | XLON | 01502015000083205-E0ag4zkNf0Q920180803 |
03-Aug-2018 16:29:26 | 34 | 2367.0000 | XLON | 01502015000083205-E0ag4zkNf0Ps20180803 |
03-Aug-2018 16:29:26 | 2 | 2367.0000 | XLON | 01502015000083205-E0ag4zkNf0Pl20180803 |
03-Aug-2018 16:29:26 | 61 | 2367.0000 | XLON | 01502015000083205-E0ag4zkNf0Pn20180803 |
03-Aug-2018 16:29:26 | 64 | 2367.0000 | XLON | 01502015000083205-E0ag4zkNf0Pq20180803 |
03-Aug-2018 16:29:38 | 170 | 2367.0000 | XLON | 11502115000083717-E0ag4zkNf0od20180803 |
03-Aug-2018 16:29:54 | 157 | 2367.0000 | XLON | 01502015000083313-E0ag4zkNf1Lr20180803 |
03-Aug-2018 16:29:54 | 109 | 2367.0000 | XLON | 11502115000083779-E0ag4zkNf1MM20180803 |
03-Aug-2018 16:29:56 | 55 | 2367.0000 | XLON | 01502015000083335-E0ag4zkNf1UH20180803 |
03-Aug-2018 16:29:56 | 63 | 2367.0000 | XLON | 01502015000083335-E0ag4zkNf1UJ20180803 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris