Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Oct 2025 07:00

RNS Number : 5758F
Centrica PLC
31 October 2025
 

Transactions in own shares

 

Centrica plc

 

31 October 2025

 

Centrica plc announces that it purchased on 30 October 2025 (through J.P. Morgan Securities plc JPM) 1,573,220 Centrica plc ordinary shares of 6 14/81 pence each at a price of 177.8887 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 51,652,516 ordinary shares at a cost (excluding dealing and associated costs) of £88,411,897.72.

 

Following the above purchase, Centrica plc holds 479,568,431 ordinary shares in treasury, and has 4,699,538,783 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

30 October 2025

 

 

Number of ordinary shares purchased:

1,573,220

 

 

Highest price paid:

180.6000p

 

 

Lowest price paid:

175.8500p

 

 

Volume weighted average price paid per share:

177.8887p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:23

2,157

177.0500

XLON

05003050000005009-E0P1vz9rvhSn

08:02:13

1,036

177.1500

XLON

05003050000005179-E0P1vz9rvk5T

08:02:25

2,568

177.1500

XLON

05003050000005179-E0P1vz9rvkaV

08:02:25

3,877

177.3500

XLON

05003050000005249-E0P1vz9rvkYF

08:04:15

3,473

177.1500

XLON

05003050000005480-E0P1vz9rvoDs

08:06:10

2,010

177.1500

XLON

05003050000005598-E0P1vz9rvtnG

08:06:20

1,826

177.2000

XLON

05003050000005994-E0P1vz9rvuGk

08:06:20

2,547

177.1000

XLON

05003050000005365-E0P1vz9rvuC3

08:06:40

2,511

177.2000

XLON

07003070000006053-E0P1vz9rvurz

08:07:04

440

177.2000

XLON

05003050000006136-E0P1vz9rvw1g

08:07:04

1,220

177.2000

XLON

05003050000006136-E0P1vz9rvw1i

08:07:04

1,000

177.2000

XLON

05003050000006136-E0P1vz9rvw1k

08:08:33

2,198

177.2000

XLON

07003070000006446-E0P1vz9rvzMd

08:08:49

2,398

177.1500

XLON

07003070000006370-E0P1vz9rvzw1

08:08:49

1,156

177.1000

XLON

07003070000006295-E0P1vz9rvzwS

08:08:49

850

177.1000

XLON

07003070000006295-E0P1vz9rvzwV

08:10:10

2,395

177.2500

XLON

07003070000006659-E0P1vz9rw3dc

08:10:27

2,192

177.2500

XLON

05003050000006710-E0P1vz9rw49n

08:10:27

468

177.2500

XLON

05003050000006710-E0P1vz9rw49p

08:10:32

2,090

177.2500

XLON

07003070000006784-E0P1vz9rw4LM

08:10:54

2,597

177.2000

XLON

05003050000006587-E0P1vz9rw5Mo

08:12:28

1,907

177.1500

XLON

07003070000006904-E0P1vz9rw8NW

08:13:05

2,290

177.2500

XLON

05003050000007001-E0P1vz9rw9Kq

08:13:21

1,908

177.2000

XLON

07003070000007050-E0P1vz9rw9fF

08:13:31

1,694

177.2500

XLON

07003070000007148-E0P1vz9rwA3W

08:13:32

1,907

177.2000

XLON

05003050000007081-E0P1vz9rwA42

08:14:58

2,691

177.2000

XLON

07003070000007361-E0P1vz9rwCUu

08:14:58

2,128

177.2500

XLON

05003050000007296-E0P1vz9rwCUV

08:16:44

2,302

177.3000

XLON

05003050000007736-E0P1vz9rwG5z

08:16:44

2,306

177.3500

XLON

07003070000007790-E0P1vz9rwG5O

08:16:48

2,499

177.1500

XLON

05003050000007281-E0P1vz9rwGII

08:18:46

2,526

177.0500

XLON

07003070000008270-E0P1vz9rwJQC

08:18:46

332

177.1000

XLON

05003050000008380-E0P1vz9rwJPh

08:18:46

1,778

177.1000

XLON

05003050000008380-E0P1vz9rwJPj

08:19:44

1,016

177.1500

XLON

05003050000008652-E0P1vz9rwKme

08:19:44

2,968

177.1500

XLON

05003050000008652-E0P1vz9rwKmg

08:19:44

3,520

177.1500

XLON

05003050000008652-E0P1vz9rwKmi

08:20:58

1,776

177.4000

XLON

07003070000008936-E0P1vz9rwMep

08:22:15

1,311

177.5500

XLON

07003070000009252-E0P1vz9rwOIm

08:22:15

997

177.5500

XLON

07003070000009252-E0P1vz9rwOIo

08:22:17

2,294

177.5000

XLON

05003050000009225-E0P1vz9rwOMT

08:25:41

2,467

177.5000

XLON

05003050000009891-E0P1vz9rwSOf

08:26:58

2,613

177.4500

XLON

05003050000009418-E0P1vz9rwTWy

08:27:52

2,115

177.5500

XLON

05003050000010193-E0P1vz9rwUFX

08:29:17

2,127

177.5500

XLON

07003070000010548-E0P1vz9rwW2i

08:29:24

2,329

177.5000

XLON

07003070000010205-E0P1vz9rwWCx

08:29:24

3,600

177.5500

XLON

07003070000010690-E0P1vz9rwWCW

08:29:24

1,000

177.5500

XLON

07003070000010690-E0P1vz9rwWCY

08:29:30

3,018

177.6500

XLON

07003070000010703-E0P1vz9rwWNU

08:30:59

2,659

177.7000

XLON

07003070000010979-E0P1vz9rwYob

08:31:05

1,886

177.8000

XLON

05003050000011082-E0P1vz9rwZ5k

08:31:05

2,446

177.8000

XLON

07003070000011082-E0P1vz9rwZ5g

08:34:50

2,417

177.9000

XLON

07003070000011190-E0P1vz9rwd8s

08:34:50

1,504

177.9500

XLON

07003070000011532-E0P1vz9rwd8H

08:35:59

1,533

177.8500

XLON

07003070000011789-E0P1vz9rweCQ

08:36:24

2,657

177.8500

XLON

05003050000012076-E0P1vz9rwehh

08:41:11

497

177.8500

XLON

05003050000012185-E0P1vz9rwj3v

08:41:11

1,935

177.8500

XLON

05003050000012185-E0P1vz9rwj40

08:41:12

3,296

177.8000

XLON

05003050000011178-E0P1vz9rwj6R

08:41:12

3,091

177.8500

XLON

05003050000012882-E0P1vz9rwj61

08:41:13

687

177.7000

XLON

05003050000011787-E0P1vz9rwj9G

08:41:13

696

177.7000

XLON

05003050000011787-E0P1vz9rwj9D

08:41:14

706

177.7000

XLON

05003050000011787-E0P1vz9rwjAO

08:41:14

1,220

177.7000

XLON

05003050000011787-E0P1vz9rwjAQ

08:41:27

657

177.7000

XLON

07003070000012935-E0P1vz9rwjNg

08:41:27

638

177.7000

XLON

07003070000012935-E0P1vz9rwjNi

08:41:27

613

177.7000

XLON

07003070000012935-E0P1vz9rwjNe

08:41:27

532

177.7000

XLON

07003070000012935-E0P1vz9rwjNa

08:41:28

634

177.6500

XLON

05003050000012921-E0P1vz9rwjPQ

08:41:28

1,982

177.6500

XLON

05003050000012921-E0P1vz9rwjPS

08:41:28

267

177.6500

XLON

05003050000012921-E0P1vz9rwjPN

08:42:04

1,076

177.5000

XLON

07003070000012936-E0P1vz9rwjlU

08:42:04

1,586

177.5000

XLON

07003070000012936-E0P1vz9rwjlW

08:43:29

2,293

177.6000

XLON

05003050000013247-E0P1vz9rwlD2

08:47:00

2,786

177.6500

XLON

07003070000013633-E0P1vz9rwork

08:47:01

1,004

177.5500

XLON

05003050000013202-E0P1vz9rwoth

08:47:01

2,202

177.5500

XLON

05003050000013202-E0P1vz9rwotj

08:47:11

2,306

177.4500

XLON

05003050000013465-E0P1vz9rwpAK

08:48:21

2,383

177.4500

XLON

07003070000014194-E0P1vz9rwqVp

08:51:16

2,608

177.5000

XLON

05003050000014646-E0P1vz9rwu1F

08:53:33

2,834

177.5500

XLON

05003050000014991-E0P1vz9rwwRJ

08:55:55

1,916

177.5500

XLON

07003070000015090-E0P1vz9rwxz5

08:56:13

1,371

177.5000

XLON

05003050000015413-E0P1vz9rwyMW

08:58:00

3,543

177.6000

XLON

07003070000015796-E0P1vz9rx0Mo

08:58:22

3,537

177.6000

XLON

05003050000015810-E0P1vz9rx0le

08:58:25

164

177.6000

XLON

05003050000015885-E0P1vz9rx0oH

08:58:25

1,698

177.6000

XLON

05003050000015885-E0P1vz9rx0oJ

09:00:21

2,591

177.7500

XLON

07003070000016235-E0P1vz9rx2p2

09:00:53

2,474

177.7500

XLON

07003070000016421-E0P1vz9rx3Jc

09:00:54

2,867

177.7000

XLON

07003070000016197-E0P1vz9rx3L7

09:00:54

3,546

177.6500

XLON

07003070000016131-E0P1vz9rx3L9

09:00:55

3,569

177.4500

XLON

05003050000016472-E0P1vz9rx3Nr

09:02:24

3,050

177.6000

XLON

07003070000016676-E0P1vz9rx4Yk

09:02:25

2,856

177.5500

XLON

07003070000016571-E0P1vz9rx4a0

09:03:30

3,026

177.3000

XLON

07003070000016855-E0P1vz9rx5wC

09:05:09

2,794

177.3000

XLON

07003070000017080-E0P1vz9rx7lZ

09:06:25

4,667

177.5000

XLON

07003070000017502-E0P1vz9rx9RY

09:08:03

3,649

177.4000

XLON

05003050000017503-E0P1vz9rxB82

09:08:33

1,641

177.3000

XLON

07003070000017506-E0P1vz9rxBOk

09:10:09

1,716

177.2000

XLON

05003050000017935-E0P1vz9rxCOZ

09:10:09

2,273

177.2500

XLON

07003070000017815-E0P1vz9rxCOT

09:14:00

2,188

177.2500

XLON

07003070000018543-E0P1vz9rxGBs

09:14:35

2,618

177.2000

XLON

07003070000018451-E0P1vz9rxGaI

09:14:36

2,618

177.1500

XLON

05003050000018433-E0P1vz9rxGhJ

09:17:06

2,723

177.1500

XLON

07003070000019468-E0P1vz9rxIq4

09:17:28

624

177.1000

XLON

07003070000018986-E0P1vz9rxJFX

09:19:53

1,780

177.1000

XLON

07003070000018986-E0P1vz9rxLMY

09:20:34

2,841

177.0500

XLON

05003050000018968-E0P1vz9rxLsc

09:21:02

3,280

177.0000

XLON

07003070000020068-E0P1vz9rxMQs

09:21:50

3,052

176.9500

XLON

05003050000020344-E0P1vz9rxNF8

09:23:29

3,862

177.0000

XLON

07003070000020534-E0P1vz9rxOfr

09:26:19

3,519

176.9000

XLON

07003070000020284-E0P1vz9rxQZ9

09:26:19

2,401

176.9500

XLON

05003050000020819-E0P1vz9rxQYf

09:32:55

2,487

176.9500

XLON

07003070000022221-E0P1vz9rxUfi

09:35:35

2,961

177.0000

XLON

05003050000022608-E0P1vz9rxWfz

09:36:27

3,791

177.0500

XLON

07003070000023020-E0P1vz9rxXQs

09:45:36

3,322

176.9500

XLON

07003070000024365-E0P1vz9rxdb6

09:45:36

3,577

176.9000

XLON

07003070000024335-E0P1vz9rxdbH

09:47:56

334

177.0000

XLON

05003050000025425-E0P1vz9rxfHF

09:48:14

3,786

177.0000

XLON

07003070000025512-E0P1vz9rxfTk

09:48:28

429

176.9000

XLON

07003070000025213-E0P1vz9rxfbK

09:48:28

2,715

176.9000

XLON

07003070000025213-E0P1vz9rxfbM

09:48:28

3,144

176.9500

XLON

05003050000025182-E0P1vz9rxfae

09:52:17

3,145

176.9500

XLON

05003050000026278-E0P1vz9rxi2O

09:56:32

3,521

176.9500

XLON

05003050000026906-E0P1vz9rxkyo

09:57:08

3,952

176.9000

XLON

05003050000026482-E0P1vz9rxlEH

09:57:21

3,458

176.8500

XLON

07003070000026529-E0P1vz9rxlOS

10:06:53

3,521

177.0000

XLON

07003070000028522-E0P1vz9rxqvt

10:08:43

6,336

177.0000

XLON

07003070000029298-E0P1vz9rxsf1

10:08:45

3,018

176.9500

XLON

07003070000028345-E0P1vz9rxshT

10:10:05

3,243

176.9500

XLON

07003070000029633-E0P1vz9rxtlQ

10:11:35

1,087

176.9500

XLON

07003070000029902-E0P1vz9rxupU

10:11:35

1,283

176.9500

XLON

07003070000029902-E0P1vz9rxupW

10:12:38

4,540

176.8500

XLON

05003050000029545-E0P1vz9rxvU3

10:12:38

1,778

176.9000

XLON

05003050000029979-E0P1vz9rxvSu

10:14:21

4,194

176.6000

XLON

05003050000030120-E0P1vz9rxwlo

10:14:21

3,635

176.6500

XLON

07003070000030214-E0P1vz9rxwkv

10:19:19

6

177.2500

XLON

07003070000031400-E0P1vz9ry0ja

10:19:56

50

177.2500

XLON

05003050000031496-E0P1vz9ry17p

10:21:24

1,897

177.6000

XLON

05003050000031763-E0P1vz9ry2Px

10:21:27

3,331

177.6000

XLON

07003070000031846-E0P1vz9ry2Wy

10:22:13

3,609

177.5000

XLON

07003070000031833-E0P1vz9ry333

10:22:13

4,661

177.5500

XLON

05003050000031799-E0P1vz9ry32W

10:22:37

4,750

177.4500

XLON

05003050000031775-E0P1vz9ry3Ha

10:23:16

2,887

177.2500

XLON

05003050000032057-E0P1vz9ry3nh

10:25:35

3,253

177.3500

XLON

07003070000032532-E0P1vz9ry5Fx

10:25:35

375

177.3500

XLON

07003070000032532-E0P1vz9ry5Fz

10:26:35

62

177.3500

XLON

07003070000032664-E0P1vz9ry5cP

10:26:35

379

177.3500

XLON

07003070000032664-E0P1vz9ry5cR

10:26:35

162

177.3500

XLON

07003070000032664-E0P1vz9ry5cT

10:31:10

3,947

177.2500

XLON

07003070000032411-E0P1vz9ry8If

10:33:16

3,506

177.1000

XLON

05003050000033746-E0P1vz9ry9gy

10:33:16

1,842

177.1500

XLON

07003070000033830-E0P1vz9ry9gV

10:33:16

1,664

177.1500

XLON

07003070000033830-E0P1vz9ry9gX

10:37:04

1,419

176.9500

XLON

05003050000034045-E0P1vz9ryBRU

10:38:05

295

176.9500

XLON

05003050000034045-E0P1vz9ryBx1

10:40:18

1,769

176.9000

XLON

05003050000034516-E0P1vz9ryDIZ

10:40:18

1,714

176.9000

XLON

07003070000034095-E0P1vz9ryDIV

10:42:05

2,649

177.0000

XLON

07003070000035104-E0P1vz9ryEPl

10:42:05

603

177.0000

XLON

07003070000035104-E0P1vz9ryEPo

10:42:05

4,226

177.0500

XLON

07003070000035121-E0P1vz9ryEOa

10:52:48

217

177.1500

XLON

05003050000036947-E0P1vz9ryK2V

10:52:48

481

177.1500

XLON

05003050000036947-E0P1vz9ryK2X

10:56:51

4,280

177.2000

XLON

05003050000037540-E0P1vz9ryLfu

10:56:56

2,600

177.2000

XLON

05003050000037594-E0P1vz9ryLlu

10:59:31

3,582

177.2000

XLON

05003050000037852-E0P1vz9ryN4n

11:00:39

3,104

177.1500

XLON

07003070000037887-E0P1vz9ryOmK

11:05:59

4,667

177.2000

XLON

05003050000039218-E0P1vz9ryTUp

11:10:39

3,058

177.1500

XLON

05003050000039648-E0P1vz9ryYAU

11:10:39

2,822

177.2000

XLON

07003070000039667-E0P1vz9ryYAD

11:17:16

4,435

177.1500

XLON

05003050000040924-E0P1vz9rybVT

11:17:16

1,134

177.1500

XLON

05003050000040924-E0P1vz9rybVV

11:17:30

3,090

177.1000

XLON

05003050000040166-E0P1vz9rybaD

11:17:30

175

177.1000

XLON

05003050000040166-E0P1vz9ryba5

11:19:44

2,248

177.1500

XLON

07003070000041274-E0P1vz9ryd1L

11:19:57

1,501

177.1000

XLON

05003050000041239-E0P1vz9rydEQ

11:21:00

140

177.2000

XLON

05003050000041607-E0P1vz9rydp5

11:24:17

34

177.2000

XLON

05003050000041642-E0P1vz9ryfjK

11:25:40

877

177.2000

XLON

05003050000041642-E0P1vz9rygNs

11:26:07

1,242

177.2000

XLON

05003050000041642-E0P1vz9rygYX

11:26:07

581

177.2000

XLON

05003050000041642-E0P1vz9rygYZ

11:26:07

2,467

177.2000

XLON

07003070000041672-E0P1vz9rygYb

11:26:28

1,510

177.1500

XLON

07003070000042021-E0P1vz9rygh0

11:26:28

1,310

177.1500

XLON

07003070000042021-E0P1vz9rygh2

11:31:54

500

177.2000

XLON

07003070000043577-E0P1vz9ryl4b

11:36:54

131

177.3000

XLON

07003070000044400-E0P1vz9ryoLD

11:36:54

383

177.3000

XLON

07003070000044400-E0P1vz9ryoLF

11:37:04

1,879

177.2500

XLON

05003050000044156-E0P1vz9ryoNN

11:37:04

2,220

177.2500

XLON

07003070000044278-E0P1vz9ryoNJ

11:42:20

3,354

177.0000

XLON

05003050000044493-E0P1vz9ryrQj

11:42:20

2,460

177.0500

XLON

07003070000044614-E0P1vz9ryrQC

11:44:20

1,797

177.0000

XLON

05003050000044978-E0P1vz9rytPp

11:44:20

1,294

177.0000

XLON

07003070000045262-E0P1vz9rytPr

11:44:20

215

177.0000

XLON

07003070000045262-E0P1vz9rytPt

11:44:20

3,306

176.9500

XLON

05003050000045158-E0P1vz9rytQI

11:46:58

2,735

177.0500

XLON

05003050000045508-E0P1vz9ryvOz

11:46:58

2,736

177.0500

XLON

07003070000045593-E0P1vz9ryvOx

11:50:12

2,660

177.0500

XLON

05003050000046078-E0P1vz9ryxEt

11:50:14

1,440

177.0000

XLON

05003050000046003-E0P1vz9ryxHW

11:50:14

1,945

177.0000

XLON

05003050000046003-E0P1vz9ryxHY

11:54:29

892

177.0000

XLON

05003050000046283-E0P1vz9ryzOX

11:55:40

793

177.0000

XLON

05003050000046283-E0P1vz9rz03W

11:57:32

3,462

176.8000

XLON

05003050000046503-E0P1vz9rz1M2

11:57:32

3,059

176.9500

XLON

05003050000046262-E0P1vz9rz1Ia

11:57:32

966

177.0000

XLON

05003050000046283-E0P1vz9rz1Hz

11:57:32

1,536

177.0000

XLON

05003050000046697-E0P1vz9rz1I3

11:57:32

4,939

177.0500

XLON

07003070000047220-E0P1vz9rz1HM

11:58:46

2,566

176.9000

XLON

05003050000047403-E0P1vz9rz1vP

11:58:59

842

176.8500

XLON

05003050000047380-E0P1vz9rz24Y

11:58:59

2,237

176.8500

XLON

05003050000047380-E0P1vz9rz24c

12:01:13

398

176.9000

XLON

05003050000047865-E0P1vz9rz3aM

12:01:21

2,306

176.8500

XLON

07003070000047874-E0P1vz9rz3sD

12:06:41

4,898

177.0000

XLON

07003070000048676-E0P1vz9rz7NF

12:06:41

448

177.0000

XLON

07003070000048676-E0P1vz9rz7NH

12:07:03

3,485

176.9500

XLON

07003070000048498-E0P1vz9rz7al

12:08:34

3,437

176.9000

XLON

07003070000049294-E0P1vz9rz8LH

12:10:01

3,192

176.8500

XLON

05003050000049123-E0P1vz9rz96m

12:10:54

1,920

176.8000

XLON

07003070000049529-E0P1vz9rz9Y4

12:11:03

2,880

176.7500

XLON

05003050000049345-E0P1vz9rz9fq

12:12:33

2,276

176.6500

XLON

07003070000049824-E0P1vz9rzAIL

12:12:33

2,276

176.7000

XLON

05003050000049655-E0P1vz9rzAHb

12:16:13

3,156

176.9500

XLON

07003070000050484-E0P1vz9rzCdu

12:16:17

1,765

176.8500

XLON

07003070000050289-E0P1vz9rzClZ

12:16:17

1,958

176.9000

XLON

05003050000050191-E0P1vz9rzCks

12:16:29

69

176.8000

XLON

05003050000050099-E0P1vz9rzD5C

12:16:29

1,564

176.8000

XLON

05003050000050099-E0P1vz9rzD5F

12:17:46

775

176.6500

XLON

05003050000050626-E0P1vz9rzDyc

12:17:46

781

176.6500

XLON

05003050000050626-E0P1vz9rzDyT

12:22:06

3,383

176.4500

XLON

07003070000051136-E0P1vz9rzGtD

12:22:06

3,383

176.5000

XLON

05003050000050910-E0P1vz9rzGsx

12:22:08

2,819

176.3500

XLON

05003050000050911-E0P1vz9rzGw3

12:24:35

535

176.3000

XLON

07003070000051881-E0P1vz9rzI8k

12:28:00

1,625

176.3000

XLON

07003070000051881-E0P1vz9rzKDR

12:28:00

2,624

176.3000

XLON

07003070000051881-E0P1vz9rzKDT

12:28:57

1,495

176.2000

XLON

05003050000052601-E0P1vz9rzKrX

12:28:57

1,733

176.2000

XLON

05003050000052601-E0P1vz9rzKrP

12:28:59

3,551

176.1500

XLON

07003070000052754-E0P1vz9rzKuQ

12:30:32

564

176.0000

XLON

07003070000053226-E0P1vz9rzMoC

12:35:07

3,541

176.2000

XLON

07003070000054340-E0P1vz9rzQXT

12:35:32

3,541

176.1000

XLON

05003050000054206-E0P1vz9rzR0f

12:35:32

3,863

176.1500

XLON

05003050000054218-E0P1vz9rzR06

12:39:57

4,821

176.0500

XLON

05003050000055403-E0P1vz9rzUy3

12:39:58

3,600

176.0000

XLON

07003070000055286-E0P1vz9rzV1R

12:40:03

4,255

175.9500

XLON

05003050000055189-E0P1vz9rzVGO

12:41:27

1,114

175.8500

XLON

05003050000055498-E0P1vz9rzWeL

12:41:27

2,037

175.8500

XLON

05003050000055498-E0P1vz9rzWeW

12:46:55

1,562

176.0500

XLON

05003050000056866-E0P1vz9rzb2D

12:47:27

725

176.0500

XLON

05003050000056866-E0P1vz9rzbQZ

12:47:27

1,063

176.0500

XLON

05003050000056866-E0P1vz9rzbQb

12:47:28

5,194

176.0000

XLON

05003050000056799-E0P1vz9rzbRW

12:47:41

757

175.9500

XLON

05003050000056585-E0P1vz9rzbaq

12:47:55

775

175.9500

XLON

05003050000056585-E0P1vz9rzbg7

12:48:12

775

175.9500

XLON

05003050000056585-E0P1vz9rzbw1

12:48:32

732

175.9500

XLON

05003050000056585-E0P1vz9rzc9n

12:56:50

3,647

176.0000

XLON

05003050000058321-E0P1vz9rzi4g

12:56:51

4,100

176.0000

XLON

05003050000058868-E0P1vz9rzi8v

12:56:51

1,000

176.0000

XLON

05003050000058868-E0P1vz9rzi8x

13:05:25

826

176.3000

XLON

07003070000061011-E0P1vz9rzoNn

13:05:25

2,978

176.3000

XLON

07003070000061011-E0P1vz9rzoNj

13:11:20

3,627

176.3500

XLON

05003050000061568-E0P1vz9rztUf

13:11:20

3,956

176.3500

XLON

07003070000061747-E0P1vz9rztUd

13:14:54

224

176.4000

XLON

05003050000062829-E0P1vz9rzwib

13:14:54

1,610

176.4000

XLON

05003050000062829-E0P1vz9rzwid

13:14:54

1,283

176.4000

XLON

05003050000062829-E0P1vz9rzwif

13:14:55

3,147

176.3000

XLON

07003070000062413-E0P1vz9rzwl6

13:17:47

2,081

176.4500

XLON

07003070000063897-E0P1vz9rzzK0

13:17:47

2,336

176.4500

XLON

07003070000063897-E0P1vz9rzzK2

13:19:14

571

176.5000

XLON

05003050000064119-E0P1vz9s00Gl

13:19:14

451

176.5000

XLON

05003050000064119-E0P1vz9s00Gn

13:20:05

4,056

176.4500

XLON

07003070000064114-E0P1vz9s00rm

13:23:22

4,386

176.5000

XLON

05003050000064566-E0P1vz9s03sR

13:25:23

3,689

176.5000

XLON

07003070000065050-E0P1vz9s05pH

13:25:23

3,374

176.4500

XLON

05003050000064540-E0P1vz9s05pe

13:26:22

983

176.4000

XLON

07003070000064420-E0P1vz9s08JO

13:26:22

2,381

176.4000

XLON

07003070000064420-E0P1vz9s08JQ

13:27:34

637

176.4000

XLON

07003070000066324-E0P1vz9s09u0

13:27:34

2,826

176.4000

XLON

07003070000066324-E0P1vz9s09u2

13:27:34

1,242

176.4000

XLON

07003070000066324-E0P1vz9s09u4

13:28:21

3,600

176.4000

XLON

05003050000066205-E0P1vz9s0AsL

13:30:14

48

176.4500

XLON

05003050000067287-E0P1vz9s0ELA

13:30:14

4,004

176.4500

XLON

05003050000067287-E0P1vz9s0EL8

13:34:17

3,691

176.5000

XLON

07003070000067989-E0P1vz9s0Orn

13:34:18

4,568

176.5000

XLON

07003070000069809-E0P1vz9s0OsZ

13:34:19

3,900

176.5000

XLON

07003070000069818-E0P1vz9s0Otw

13:34:21

3,589

176.5000

XLON

07003070000069824-E0P1vz9s0Ovk

13:35:21

3,593

176.5000

XLON

05003050000069597-E0P1vz9s0QHS

13:35:22

3,900

176.5000

XLON

07003070000070278-E0P1vz9s0QIj

13:35:22

926

176.5000

XLON

07003070000070278-E0P1vz9s0QIl

13:35:24

356

176.5000

XLON

07003070000070283-E0P1vz9s0QPM

13:35:24

4,292

176.5000

XLON

07003070000070283-E0P1vz9s0QPO

13:35:25

3,320

176.5000

XLON

05003050000070048-E0P1vz9s0QR0

13:35:35

4,078

176.5000

XLON

07003070000070309-E0P1vz9s0QxH

13:35:45

2,581

176.5000

XLON

05003050000070170-E0P1vz9s0RAy

13:36:45

4,523

176.5000

XLON

05003050000070623-E0P1vz9s0SzX

13:36:45

3

176.5000

XLON

05003050000070623-E0P1vz9s0SzT

13:36:45

107

176.5000

XLON

05003050000070623-E0P1vz9s0SxL

13:36:45

202

176.5000

XLON

05003050000070623-E0P1vz9s0SxN

13:36:45

6,376

176.5000

XLON

05003050000070281-E0P1vz9s0Swn

13:37:13

7,688

176.5000

XLON

07003070000071077-E0P1vz9s0TxS

13:37:40

3,715

176.4500

XLON

07003070000067479-E0P1vz9s0UaP

13:37:42

3,728

176.3500

XLON

07003070000066962-E0P1vz9s0UeP

13:38:40

6,374

176.4500

XLON

07003070000071643-E0P1vz9s0WAU

13:40:30

1,741

176.4000

XLON

05003050000071392-E0P1vz9s0ZNn

13:40:30

3,783

176.4000

XLON

05003050000071392-E0P1vz9s0ZNp

13:41:28

3,061

176.4500

XLON

07003070000072596-E0P1vz9s0bEY

13:43:26

967

176.5500

XLON

05003050000073216-E0P1vz9s0dyc

13:44:03

4

176.6000

XLON

05003050000073428-E0P1vz9s0fPJ

13:44:03

72

176.6000

XLON

05003050000073428-E0P1vz9s0fPL

13:44:35

2,751

176.7000

XLON

07003070000073872-E0P1vz9s0gSs

13:44:35

3,500

176.7000

XLON

07003070000073872-E0P1vz9s0gSu

13:45:09

4,385

176.7000

XLON

07003070000073879-E0P1vz9s0hTT

13:45:09

4,575

176.6500

XLON

07003070000073703-E0P1vz9s0hTm

13:45:39

3,628

176.7500

XLON

05003050000074059-E0P1vz9s0ib2

13:46:10

3,295

176.7500

XLON

07003070000074463-E0P1vz9s0jXq

13:46:10

1,038

176.7500

XLON

07003070000074463-E0P1vz9s0jXt

13:46:45

5,010

176.7000

XLON

07003070000074291-E0P1vz9s0kKh

13:47:34

230

176.8000

XLON

05003050000074761-E0P1vz9s0lpO

13:47:37

2,304

176.8500

XLON

05003050000074787-E0P1vz9s0luR

13:47:37

1,665

176.8500

XLON

05003050000074787-E0P1vz9s0luT

13:48:00

4,690

176.8000

XLON

05003050000074772-E0P1vz9s0moy

13:51:00

3,643

176.8500

XLON

07003070000075482-E0P1vz9s0rZq

13:51:10

3,651

176.8000

XLON

07003070000075283-E0P1vz9s0rsH

13:53:20

4,410

176.8000

XLON

07003070000076860-E0P1vz9s0vEf

13:53:20

502

176.8000

XLON

07003070000076860-E0P1vz9s0vEc

13:53:34

5,209

176.8000

XLON

07003070000076942-E0P1vz9s0vZm

13:53:45

848

176.7500

XLON

05003050000075077-E0P1vz9s0vud

13:53:45

3,533

176.7500

XLON

05003050000075077-E0P1vz9s0vuf

13:54:31

106

176.7000

XLON

07003070000076290-E0P1vz9s0x8X

13:54:31

4,094

176.7000

XLON

07003070000076290-E0P1vz9s0x8d

14:01:16

4,513

176.8500

XLON

07003070000079317-E0P1vz9s173r

14:01:16

268

176.8500

XLON

07003070000079317-E0P1vz9s173p

14:02:48

4,393

177.0000

XLON

05003050000079745-E0P1vz9s19qa

14:02:54

1,184

176.9000

XLON

05003050000079668-E0P1vz9s1A1q

14:02:54

2,800

176.9000

XLON

05003050000079668-E0P1vz9s1A1m

14:05:22

1,429

177.0000

XLON

05003050000080649-E0P1vz9s1EQS

14:05:22

4,210

177.0000

XLON

05003050000080649-E0P1vz9s1EQU

14:05:23

5,639

177.0000

XLON

07003070000080831-E0P1vz9s1ES8

14:05:58

4,027

176.9500

XLON

05003050000080539-E0P1vz9s1Fpu

14:06:47

3,700

176.9500

XLON

07003070000081328-E0P1vz9s1HUW

14:06:47

1,708

176.9500

XLON

07003070000081328-E0P1vz9s1HUY

14:06:47

3,061

176.9500

XLON

07003070000081328-E0P1vz9s1HUa

14:13:32

5,034

177.0500

XLON

05003050000083153-E0P1vz9s1SBl

14:13:34

6,016

177.0500

XLON

07003070000083301-E0P1vz9s1SEN

14:14:40

4,118

177.0500

XLON

07003070000083522-E0P1vz9s1TWc

14:15:11

6,087

177.0000

XLON

05003050000082652-E0P1vz9s1U7X

14:18:32

1,479

177.0000

XLON

07003070000084165-E0P1vz9s1YCl

14:24:13

17

177.4500

XLON

07003070000086452-E0P1vz9s1fwL

14:24:13

3,800

177.4500

XLON

07003070000086452-E0P1vz9s1fwN

14:24:14

331

177.4500

XLON

05003050000086360-E0P1vz9s1fz2

14:24:40

1,703

177.4000

XLON

07003070000086443-E0P1vz9s1gUZ

14:24:40

1,703

177.4000

XLON

07003070000086443-E0P1vz9s1gUb

14:24:40

1,821

177.4000

XLON

07003070000086443-E0P1vz9s1gUq

14:24:40

6,667

177.5000

XLON

05003050000086455-E0P1vz9s1gSa

14:24:40

5,371

177.4500

XLON

05003050000086360-E0P1vz9s1gSl

14:24:40

4,762

177.5000

XLON

07003070000086545-E0P1vz9s1gRu

14:26:18

4,769

177.4000

XLON

05003050000086471-E0P1vz9s1iWj

14:28:21

5,683

177.4000

XLON

05003050000086943-E0P1vz9s1l0w

14:29:47

6,638

177.3500

XLON

07003070000087599-E0P1vz9s1ni2

14:29:47

726

177.3500

XLON

07003070000087599-E0P1vz9s1ni4

14:32:34

5,603

177.3500

XLON

07003070000089045-E0P1vz9s1sTN

14:32:55

4,909

177.3000

XLON

05003050000087487-E0P1vz9s1srs

14:33:24

1,791

177.2500

XLON

05003050000088980-E0P1vz9s1tfd

14:33:24

3,440

177.2500

XLON

07003070000088206-E0P1vz9s1tfb

14:33:34

450

177.2500

XLON

05003050000089384-E0P1vz9s1tz6

14:33:34

937

177.2500

XLON

05003050000089384-E0P1vz9s1tz8

14:35:17

5,581

177.4500

XLON

05003050000089929-E0P1vz9s1wb6

14:35:27

2,742

177.3500

XLON

05003050000089576-E0P1vz9s1wv8

14:35:27

1,980

177.3500

XLON

05003050000089576-E0P1vz9s1wvA

14:35:27

6,010

177.4000

XLON

05003050000089915-E0P1vz9s1wuJ

14:37:01

7,598

177.3000

XLON

07003070000090516-E0P1vz9s1zXs

14:38:01

4,807

177.2500

XLON

07003070000090497-E0P1vz9s214S

14:40:07

2,623

177.3000

XLON

05003050000091356-E0P1vz9s249u

14:40:07

2,318

177.3000

XLON

05003050000091356-E0P1vz9s249w

14:41:20

5,902

177.3000

XLON

05003050000091622-E0P1vz9s26Lb

14:43:01

6,725

177.3000

XLON

07003070000092054-E0P1vz9s28kr

14:43:01

7,411

177.2500

XLON

05003050000091181-E0P1vz9s28kx

14:44:26

2,494

177.1000

XLON

05003050000092315-E0P1vz9s2B2O

14:44:26

4,864

177.1000

XLON

05003050000092315-E0P1vz9s2B2M

14:45:36

4,905

177.0500

XLON

07003070000092352-E0P1vz9s2Chk

14:48:02

6,610

177.0500

XLON

05003050000093699-E0P1vz9s2GfI

14:49:54

6,731

177.1500

XLON

05003050000094181-E0P1vz9s2JWd

14:53:50

7,582

177.4500

XLON

05003050000095544-E0P1vz9s2PIt

14:54:33

4,295

177.4500

XLON

07003070000095668-E0P1vz9s2QRs

14:54:33

2,876

177.4500

XLON

07003070000095668-E0P1vz9s2QS0

14:54:46

5,503

177.4000

XLON

05003050000095409-E0P1vz9s2QeP

14:54:46

4,865

177.3500

XLON

05003050000095040-E0P1vz9s2Qez

14:56:10

6,913

177.3500

XLON

07003070000096124-E0P1vz9s2Slb

14:56:10

671

177.3500

XLON

07003070000096124-E0P1vz9s2Sld

14:59:12

5,912

177.5000

XLON

07003070000096909-E0P1vz9s2Wkw

14:59:30

7,331

177.5000

XLON

05003050000097045-E0P1vz9s2X5J

14:59:34

5,864

177.4500

XLON

07003070000097018-E0P1vz9s2XAR

15:04:17

5,018

177.8500

XLON

05003050000098595-E0P1vz9s2eDW

15:04:24

6,034

177.8000

XLON

05003050000098513-E0P1vz9s2eJY

15:05:38

4,922

177.8500

XLON

07003070000098750-E0P1vz9s2gQP

15:06:50

115

177.9500

XLON

07003070000099269-E0P1vz9s2i1Q

15:07:30

5,930

177.9500

XLON

05003050000099448-E0P1vz9s2ioZ

15:09:59

4,737

177.9500

XLON

07003070000100008-E0P1vz9s2l5U

15:10:16

5,211

177.9000

XLON

05003050000099998-E0P1vz9s2lXI

15:11:06

5,491

178.0000

XLON

07003070000100470-E0P1vz9s2mt7

15:12:04

4,685

178.2500

XLON

07003070000100735-E0P1vz9s2oHl

15:12:56

362

178.3500

XLON

07003070000100968-E0P1vz9s2pr7

15:13:00

5,625

178.3500

XLON

07003070000100968-E0P1vz9s2pxb

15:14:58

3,309

178.4000

XLON

07003070000101521-E0P1vz9s2spA

15:14:58

2,422

178.4000

XLON

07003070000101521-E0P1vz9s2spC

15:14:58

1,325

178.4000

XLON

07003070000101521-E0P1vz9s2spE

15:15:58

3,009

178.4000

XLON

05003050000101833-E0P1vz9s2uGW

15:15:58

3,091

178.4000

XLON

05003050000101833-E0P1vz9s2uGY

15:17:35

5,578

178.6500

XLON

07003070000102152-E0P1vz9s2wRy

15:17:50

5,262

178.6000

XLON

05003050000102216-E0P1vz9s2whJ

15:19:17

5,278

178.5500

XLON

05003050000102630-E0P1vz9s2yi6

15:19:17

5,278

178.6000

XLON

07003070000102578-E0P1vz9s2yhJ

15:19:17

5,278

178.6500

XLON

05003050000102629-E0P1vz9s2ygi

15:21:39

5,800

178.6500

XLON

07003070000103146-E0P1vz9s31we

15:21:39

5,386

178.7000

XLON

05003050000103225-E0P1vz9s31w9

15:22:03

2,486

178.6000

XLON

05003050000103226-E0P1vz9s32GJ

15:23:17

6,160

178.5500

XLON

05003050000103495-E0P1vz9s34Ks

15:23:17

3,243

178.6000

XLON

07003070000103575-E0P1vz9s34KW

15:25:11

1,959

178.4500

XLON

07003070000103786-E0P1vz9s379A

15:25:11

1,557

178.4500

XLON

07003070000103786-E0P1vz9s379C

15:25:58

5,269

178.5000

XLON

07003070000104140-E0P1vz9s381f

15:27:12

445

178.5000

XLON

05003050000104449-E0P1vz9s39l7

15:27:12

1,086

178.5000

XLON

05003050000104449-E0P1vz9s39l9

15:27:12

2,237

178.5000

XLON

07003070000104386-E0P1vz9s39lB

15:27:37

4,987

178.5000

XLON

05003050000104586-E0P1vz9s3AHG

15:27:37

1,808

178.5000

XLON

05003050000104586-E0P1vz9s3AHI

15:27:49

3,835

178.4000

XLON

05003050000103849-E0P1vz9s3AVn

15:27:49

6,795

178.4000

XLON

07003070000104517-E0P1vz9s3AW1

15:29:17

6,973

178.4000

XLON

05003050000104965-E0P1vz9s3CLy

15:32:04

6,549

178.7000

XLON

05003050000105678-E0P1vz9s3GTX

15:32:19

1,854

178.6500

XLON

05003050000105660-E0P1vz9s3GuB

15:32:19

2,117

178.6500

XLON

07003070000105593-E0P1vz9s3Gu9

15:32:19

1,400

178.6500

XLON

07003070000105595-E0P1vz9s3GuD

15:32:44

5,520

178.6500

XLON

07003070000105780-E0P1vz9s3HQJ

15:34:48

5,006

178.9500

XLON

05003050000106387-E0P1vz9s3JsD

15:35:06

1,833

179.0500

XLON

07003070000106381-E0P1vz9s3KIP

15:37:07

4,339

179.0500

XLON

07003070000106652-E0P1vz9s3MwZ

15:37:44

2,883

179.0500

XLON

05003050000107014-E0P1vz9s3Ndc

15:37:44

1,562

179.0500

XLON

07003070000107083-E0P1vz9s3Ndg

15:37:44

4,922

179.0000

XLON

07003070000106376-E0P1vz9s3Ndn

15:40:51

4,383

179.0500

XLON

07003070000107595-E0P1vz9s3SV6

15:40:51

5,398

179.1500

XLON

05003050000107767-E0P1vz9s3SRt

15:40:51

5,698

179.1000

XLON

05003050000107593-E0P1vz9s3SS5

15:42:02

4,440

179.2000

XLON

07003070000108401-E0P1vz9s3Trm

15:43:13

6,669

179.5000

XLON

07003070000108714-E0P1vz9s3VS3

15:43:13

4,439

179.4500

XLON

05003050000108584-E0P1vz9s3VSQ

15:43:13

3,582

179.4500

XLON

07003070000108587-E0P1vz9s3VSS

15:44:59

4,904

179.6000

XLON

05003050000109010-E0P1vz9s3Yhw

15:44:59

4,458

179.6500

XLON

05003050000109018-E0P1vz9s3YhH

15:46:03

4,975

179.7000

XLON

07003070000109503-E0P1vz9s3adi

15:48:14

5,446

179.8000

XLON

05003050000109944-E0P1vz9s3d6h

15:51:11

6,845

179.8000

XLON

05003050000110377-E0P1vz9s3gsc

15:51:11

1,450

179.8000

XLON

07003070000110843-E0P1vz9s3gsi

15:51:11

2,003

179.8000

XLON

07003070000110887-E0P1vz9s3gsk

15:51:11

5,042

179.8500

XLON

07003070000110601-E0P1vz9s3grO

15:53:06

7,518

179.6500

XLON

05003050000111353-E0P1vz9s3j7J

15:53:17

6,109

179.6000

XLON

07003070000111337-E0P1vz9s3jJM

15:53:30

5,639

179.5500

XLON

05003050000111354-E0P1vz9s3jcj

15:55:05

5,074

179.8500

XLON

07003070000111634-E0P1vz9s3mIw

15:55:05

2,816

179.9000

XLON

05003050000111764-E0P1vz9s3mID

15:55:05

1,793

179.9000

XLON

07003070000111743-E0P1vz9s3mIF

15:55:54

18

179.9000

XLON

05003050000111845-E0P1vz9s3nSX

15:55:54

3,143

179.9000

XLON

05003050000111845-E0P1vz9s3nSZ

15:55:54

1,448

179.9000

XLON

07003070000111820-E0P1vz9s3nSb

15:56:13

118

179.8500

XLON

05003050000112264-E0P1vz9s3nuw

15:56:13

139

179.8500

XLON

05003050000112264-E0P1vz9s3nuz

15:57:12

4,410

179.8000

XLON

05003050000112248-E0P1vz9s3p1d

15:57:12

4,550

179.8500

XLON

05003050000112264-E0P1vz9s3oyD

15:57:26

4,370

179.7500

XLON

05003050000112265-E0P1vz9s3pJb

15:58:16

4,835

179.6500

XLON

07003070000112694-E0P1vz9s3qkq

15:59:17

6,138

179.6500

XLON

05003050000113119-E0P1vz9s3sM1

15:59:57

5,699

179.6000

XLON

05003050000113121-E0P1vz9s3tAW

15:59:57

5,776

179.6500

XLON

05003050000113288-E0P1vz9s3tAD

16:00:58

5,420

179.6000

XLON

05003050000113697-E0P1vz9s3uwd

16:04:10

10,331

179.7500

XLON

07003070000114554-E0P1vz9s3zLO

16:04:10

1,883

179.8000

XLON

05003050000114665-E0P1vz9s3zKo

16:04:10

1,394

179.8000

XLON

07003070000114657-E0P1vz9s3zKs

16:04:10

1,392

179.8000

XLON

05003050000114668-E0P1vz9s3zKu

16:05:23

2,145

179.8000

XLON

07003070000115004-E0P1vz9s40pT

16:05:23

1,594

179.8000

XLON

05003050000115026-E0P1vz9s40p3

16:05:57

3,326

179.8000

XLON

05003050000115201-E0P1vz9s41Um

16:06:27

4,339

179.8000

XLON

05003050000115352-E0P1vz9s427L

16:06:27

7,796

179.7500

XLON

07003070000114691-E0P1vz9s427V

16:08:16

4,661

179.7000

XLON

05003050000115854-E0P1vz9s44Yi

16:08:58

1,403

179.8000

XLON

07003070000115960-E0P1vz9s454T

16:09:10

1

179.8000

XLON

05003050000116055-E0P1vz9s45BQ

16:09:17

3,925

179.8000

XLON

05003050000116055-E0P1vz9s45GC

16:09:57

5,499

179.8000

XLON

05003050000116217-E0P1vz9s45pJ

16:10:45

2,417

179.8000

XLON

05003050000116448-E0P1vz9s46vm

16:10:45

3,296

179.8500

XLON

05003050000116471-E0P1vz9s46vB

16:10:45

3,964

179.8500

XLON

07003070000116411-E0P1vz9s46v9

16:11:51

7,680

180.0000

XLON

05003050000116663-E0P1vz9s48S6

16:13:09

8,085

180.2000

XLON

07003070000117204-E0P1vz9s4AQJ

16:14:09

5,998

180.1500

XLON

07003070000117057-E0P1vz9s4Bkt

16:14:09

960

180.1500

XLON

07003070000117057-E0P1vz9s4Bkv

16:14:09

5,258

180.1500

XLON

05003050000117263-E0P1vz9s4Bl3

16:15:38

783

180.3000

XLON

07003070000118101-E0P1vz9s4Dvf

16:15:38

1,000

180.3000

XLON

07003070000118101-E0P1vz9s4Dvh

16:15:38

1,700

180.3000

XLON

07003070000118101-E0P1vz9s4Dvj

16:15:58

686

180.3000

XLON

07003070000118182-E0P1vz9s4EHm

16:15:58

885

180.3000

XLON

07003070000118182-E0P1vz9s4EHo

16:16:20

4,268

180.3500

XLON

05003050000118303-E0P1vz9s4Eqk

16:16:20

2,964

180.3500

XLON

05003050000118303-E0P1vz9s4Eqm

16:17:29

3,923

180.4000

XLON

05003050000118649-E0P1vz9s4GjS

16:17:32

6,538

180.3000

XLON

07003070000118599-E0P1vz9s4Guh

16:19:06

3,263

180.3500

XLON

05003050000119070-E0P1vz9s4L9y

16:19:06

3,916

180.3500

XLON

07003070000119048-E0P1vz9s4L9w

16:19:18

7,065

180.3000

XLON

07003070000119165-E0P1vz9s4LPM

16:19:18

9,891

180.2500

XLON

05003050000119185-E0P1vz9s4LPc

16:19:18

7,772

180.2000

XLON

07003070000119166-E0P1vz9s4LQi

16:22:25

4,582

180.5000

XLON

07003070000120060-E0P1vz9s4SMD

16:22:25

1,939

180.5000

XLON

05003050000120105-E0P1vz9s4SMG

16:22:52

2,733

180.5000

XLON

07003070000120089-E0P1vz9s4TEK

16:22:52

4,198

180.5000

XLON

05003050000120172-E0P1vz9s4TEg

16:23:36

5,746

180.6000

XLON

05003050000120378-E0P1vz9s4UQO

16:23:45

6,156

180.5500

XLON

05003050000120237-E0P1vz9s4UZM

16:23:45

2,259

180.5500

XLON

07003070000120192-E0P1vz9s4UZO

16:23:51

4,104

180.5000

XLON

07003070000120185-E0P1vz9s4Uka

16:24:09

3,488

180.4500

XLON

05003050000120429-E0P1vz9s4V54

16:24:09

890

180.4500

XLON

05003050000120429-E0P1vz9s4V56

16:24:09

90

180.4500

XLON

05003050000120429-E0P1vz9s4V59

16:24:09

1,912

180.4500

XLON

05003050000120429-E0P1vz9s4V5U

16:25:22

7,502

180.4000

XLON

07003070000120515-E0P1vz9s4WVU

16:25:22

3,705

180.4500

XLON

05003050000120649-E0P1vz9s4WUu

16:25:22

2,942

180.4500

XLON

05003050000120649-E0P1vz9s4WUw

16:26:17

5,492

180.5000

XLON

07003070000121004-E0P1vz9s4Y1V

16:26:17

2,265

180.5000

XLON

07003070000121004-E0P1vz9s4Y1X

16:26:47

5,754

180.4000

XLON

05003050000120903-E0P1vz9s4Yov

16:27:43

1,682

180.3500

XLON

05003050000120509-E0P1vz9s4ZzN

16:27:43

4,907

180.3500

XLON

05003050000120527-E0P1vz9s4ZzP

16:27:55

8,489

180.3000

XLON

05003050000121348-E0P1vz9s4aCY

16:27:55

6,121

180.3000

XLON

07003070000121172-E0P1vz9s4aCW

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMFGNGZGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,526.31
Change-1.34