Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2025 07:00

RNS Number : 3037J

Unilever PLC

20 May 2025

TRANSACTIONS IN OWN SECURITIES

20 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	19 May 2025

Number of ordinary shares purchased:	178,000

Highest price paid per share:	GBP 46.5400

Lowest price paid per share:	GBP 46.1300

Volume weighted average price paid per share:	GBP 46.3834

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 69,544,502 of its ordinary shares in treasury and has 2,499,003,317 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.3834	178,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
515	46.18	XLON	10:19:28
316	46.18	XLON	10:20:21
138	46.18	XLON	10:20:21
710	46.16	XLON	10:22:15
783	46.19	XLON	10:34:27
742	46.21	XLON	10:37:32
374	46.21	XLON	10:39:10
375	46.21	XLON	10:39:10
323	46.21	XLON	10:40:48
425	46.21	XLON	10:40:48
123	46.21	XLON	10:42:17
740	46.23	XLON	10:45:34
656	46.21	XLON	10:49:33
350	46.21	XLON	10:53:26
403	46.21	XLON	10:53:26
741	46.21	XLON	10:56:58
734	46.21	XLON	10:58:08
108	46.19	XLON	11:02:04
646	46.19	XLON	11:02:04
123	46.18	XLON	11:04:12
621	46.18	XLON	11:04:12
788	46.18	XLON	11:07:10
742	46.18	XLON	11:09:16
757	46.20	XLON	11:12:15
623	46.20	XLON	11:13:01
770	46.18	XLON	11:14:20
167	46.16	XLON	11:15:52
618	46.16	XLON	11:15:52
129	46.15	XLON	11:19:11
258	46.15	XLON	11:19:11
220	46.13	XLON	11:22:02
736	46.16	XLON	11:25:18
51	46.14	XLON	11:25:19
132	46.18	XLON	11:26:38
320	46.18	XLON	11:26:38
168	46.18	XLON	11:26:38
765	46.18	XLON	11:33:31
146	46.18	XLON	11:35:10
604	46.18	XLON	11:35:10
104	46.16	XLON	11:36:00
108	46.21	XLON	11:45:04
204	46.22	XLON	11:45:32
125	46.23	XLON	11:46:16
157	46.23	XLON	11:46:48
159	46.24	XLON	11:47:26
142	46.24	XLON	11:47:26
194	46.24	XLON	11:47:26
111	46.23	XLON	11:49:43
86	46.23	XLON	11:49:43
132	46.24	XLON	11:50:16
128	46.24	XLON	11:50:46
15	46.24	XLON	11:50:46
109	46.25	XLON	11:51:45
110	46.25	XLON	11:51:56
105	46.25	XLON	11:51:56
138	46.25	XLON	11:51:56
32	46.25	XLON	11:51:56
127	46.25	XLON	11:53:38
15	46.26	XLON	11:54:04
15	46.26	XLON	11:54:04
152	46.25	XLON	11:54:46
105	46.25	XLON	11:54:46
138	46.25	XLON	11:54:46
228	46.25	XLON	11:54:46
15	46.25	XLON	11:54:46
19	46.25	XLON	11:54:46
788	46.24	XLON	11:54:52
746	46.24	XLON	11:57:56
740	46.24	XLON	12:02:29
123	46.27	XLON	12:08:54
132	46.28	XLON	12:08:57
135	46.28	XLON	12:08:57
31	46.28	XLON	12:08:57
23	46.28	XLON	12:08:57
143	46.28	XLON	12:08:57
125	46.28	XLON	12:09:16
547	46.28	XLON	12:09:16
76	46.28	XLON	12:09:16
238	46.27	XLON	12:10:26
490	46.27	XLON	12:10:26
300	46.28	XLON	12:18:22
486	46.28	XLON	12:18:22
591	46.28	XLON	12:21:06
282	46.28	XLON	12:21:06
489	46.31	XLON	12:23:52
308	46.35	XLON	12:26:16
424	46.35	XLON	12:26:16
754	46.33	XLON	12:28:00
200	46.35	XLON	12:30:21
568	46.35	XLON	12:30:21
156	46.33	XLON	12:34:38
52	46.33	XLON	12:34:38
347	46.33	XLON	12:37:03
190	46.33	XLON	12:37:03
243	46.31	XLON	12:37:03
158	46.30	XLON	12:40:35
24	46.31	XLON	12:43:56
59	46.31	XLON	12:43:56
70	46.31	XLON	12:43:56
187	46.31	XLON	12:43:56
97	46.31	XLON	12:43:56
89	46.31	XLON	12:43:56
141	46.31	XLON	12:43:56
89	46.31	XLON	12:43:56
156	46.30	XLON	12:44:41
302	46.30	XLON	12:44:41
127	46.30	XLON	12:44:41
783	46.32	XLON	12:48:01
90	46.30	XLON	12:50:56
527	46.30	XLON	12:51:02
116	46.30	XLON	12:51:02
75	46.34	XLON	12:55:46
95	46.34	XLON	12:56:06
173	46.36	XLON	12:58:14
195	46.36	XLON	12:58:14
170	46.36	XLON	12:58:14
738	46.36	XLON	12:58:14
323	46.36	XLON	13:01:32
422	46.36	XLON	13:01:32
94	46.34	XLON	13:04:27
410	46.35	XLON	13:05:45
230	46.35	XLON	13:05:45
102	46.35	XLON	13:05:45
152	46.35	XLON	13:05:45
100	46.35	XLON	13:05:45
648	46.34	XLON	13:07:21
119	46.34	XLON	13:11:26
133	46.34	XLON	13:12:18
93	46.34	XLON	13:12:18
135	46.35	XLON	13:14:26
137	46.35	XLON	13:14:27
162	46.35	XLON	13:14:27
410	46.35	XLON	13:15:39
131	46.35	XLON	13:15:39
161	46.35	XLON	13:15:39
80	46.35	XLON	13:15:39
731	46.34	XLON	13:16:56
45	46.32	XLON	13:19:00
93	46.33	XLON	13:20:16
136	46.33	XLON	13:20:16
400	46.33	XLON	13:20:16
226	46.32	XLON	13:21:07
181	46.32	XLON	13:21:07
104	46.32	XLON	13:21:07
229	46.32	XLON	13:21:08
781	46.31	XLON	13:24:41
406	46.31	XLON	13:29:00
94	46.31	XLON	13:29:00
272	46.31	XLON	13:29:00
65	46.31	XLON	13:29:00
107	46.31	XLON	13:29:00
123	46.31	XLON	13:29:00
323	46.31	XLON	13:30:45
414	46.31	XLON	13:30:45
738	46.31	XLON	13:34:59
230	46.31	XLON	13:39:49
410	46.31	XLON	13:39:49
96	46.31	XLON	13:39:49
152	46.31	XLON	13:39:49
237	46.31	XLON	13:39:49
200	46.31	XLON	13:39:49
725	46.31	XLON	13:40:48
46	46.31	XLON	13:41:53
429	46.30	XLON	13:42:46
75	46.30	XLON	13:42:46
766	46.29	XLON	13:44:24
1	46.27	XLON	13:45:04
1	46.27	XLON	13:45:06
1	46.27	XLON	13:45:08
1	46.27	XLON	13:45:10
774	46.27	XLON	13:45:24
152	46.25	XLON	13:47:32
615	46.25	XLON	13:47:32
728	46.23	XLON	13:48:31
102	46.22	XLON	13:49:31
285	46.22	XLON	13:49:31
203	46.22	XLON	13:50:02
50	46.22	XLON	13:50:02
447	46.23	XLON	13:50:08
94	46.24	XLON	13:54:10
633	46.24	XLON	13:54:15
67	46.22	XLON	13:58:30
777	46.24	XLON	13:59:47
77	46.27	XLON	14:02:58
668	46.27	XLON	14:02:58
233	46.25	XLON	14:05:22
513	46.25	XLON	14:05:22
30	46.25	XLON	14:06:53
749	46.25	XLON	14:06:53
320	46.26	XLON	14:10:46
454	46.26	XLON	14:10:46
94	46.26	XLON	14:13:19
44	46.26	XLON	14:13:19
770	46.28	XLON	14:13:31
783	46.28	XLON	14:14:31
44	46.26	XLON	14:14:38
590	46.26	XLON	14:14:39
31	46.27	XLON	14:14:40
274	46.27	XLON	14:15:08
734	46.34	XLON	14:19:53
138	46.36	XLON	14:23:46
166	46.36	XLON	14:23:46
141	46.36	XLON	14:23:46
124	46.36	XLON	14:24:56
147	46.36	XLON	14:24:56
194	46.36	XLON	14:25:36
117	46.36	XLON	14:25:36
165	46.39	XLON	14:27:01
15	46.39	XLON	14:27:01
513	46.39	XLON	14:27:01
191	46.39	XLON	14:27:01
160	46.39	XLON	14:27:01
185	46.39	XLON	14:27:01
500	46.38	XLON	14:27:06
254	46.38	XLON	14:27:06
752	46.36	XLON	14:27:40
736	46.36	XLON	14:29:52
644	46.42	XLON	14:31:00
99	46.42	XLON	14:31:00
169	46.41	XLON	14:31:26
513	46.41	XLON	14:31:26
104	46.41	XLON	14:31:26
748	46.42	XLON	14:31:50
513	46.43	XLON	14:32:26
156	46.43	XLON	14:32:26
49	46.46	XLON	14:33:16
513	46.45	XLON	14:33:19
300	46.45	XLON	14:33:19
196	46.46	XLON	14:33:19
450	46.46	XLON	14:33:19
759	46.44	XLON	14:33:23
115	46.42	XLON	14:34:03
621	46.42	XLON	14:34:03
114	46.40	XLON	14:34:14
618	46.40	XLON	14:34:14
352	46.42	XLON	14:34:57
531	46.41	XLON	14:35:08
225	46.41	XLON	14:35:08
768	46.39	XLON	14:35:39
767	46.40	XLON	14:36:03
781	46.39	XLON	14:36:47
215	46.38	XLON	14:37:56
179	46.38	XLON	14:37:56
181	46.38	XLON	14:37:56
173	46.38	XLON	14:37:56
193	46.38	XLON	14:37:56
155	46.38	XLON	14:37:56
731	46.37	XLON	14:38:15
737	46.37	XLON	14:39:01
196	46.37	XLON	14:40:32
100	46.37	XLON	14:40:32
9	46.37	XLON	14:40:32
737	46.39	XLON	14:41:32
430	46.39	XLON	14:41:33
195	46.39	XLON	14:41:33
176	46.39	XLON	14:41:33
8	46.39	XLON	14:41:33
115	46.37	XLON	14:41:39
636	46.37	XLON	14:41:39
197	46.39	XLON	14:42:46
540	46.39	XLON	14:42:46
198	46.40	XLON	14:44:45
151	46.40	XLON	14:44:45
178	46.40	XLON	14:44:48
103	46.40	XLON	14:44:48
513	46.40	XLON	14:44:48
191	46.40	XLON	14:44:48
192	46.40	XLON	14:44:48
166	46.40	XLON	14:44:48
116	46.40	XLON	14:44:48
663	46.39	XLON	14:45:29
125	46.39	XLON	14:45:29
323	46.39	XLON	14:46:28
427	46.39	XLON	14:46:28
222	46.38	XLON	14:48:07
95	46.38	XLON	14:48:07
180	46.38	XLON	14:48:07
513	46.38	XLON	14:48:07
168	46.38	XLON	14:48:07
215	46.38	XLON	14:48:07
771	46.37	XLON	14:48:33
270	46.38	XLON	14:50:17
550	46.38	XLON	14:51:04
642	46.38	XLON	14:51:04
176	46.38	XLON	14:51:04
323	46.37	XLON	14:51:05
320	46.37	XLON	14:51:05
105	46.37	XLON	14:51:05
144	46.38	XLON	14:53:13
195	46.38	XLON	14:53:14
179	46.39	XLON	14:53:23
197	46.39	XLON	14:53:24
191	46.39	XLON	14:53:24
135	46.39	XLON	14:53:24
181	46.39	XLON	14:53:24
172	46.39	XLON	14:53:24
115	46.39	XLON	14:53:24
185	46.39	XLON	14:54:06
411	46.39	XLON	14:54:06
125	46.39	XLON	14:54:06
93	46.39	XLON	14:55:00
137	46.39	XLON	14:55:00
517	46.39	XLON	14:55:31
775	46.42	XLON	14:55:36
577	46.42	XLON	14:56:46
184	46.42	XLON	14:57:26
68	46.42	XLON	14:57:26
157	46.44	XLON	14:58:56
198	46.44	XLON	14:58:56
164	46.44	XLON	14:58:58
172	46.44	XLON	14:59:01
773	46.46	XLON	15:00:09
650	46.47	XLON	15:00:11
249	46.47	XLON	15:00:11
96	46.47	XLON	15:00:11
252	46.47	XLON	15:00:11
760	46.46	XLON	15:00:29
188	46.47	XLON	15:01:40
181	46.47	XLON	15:01:40
197	46.47	XLON	15:01:40
115	46.47	XLON	15:01:40
772	46.46	XLON	15:01:42
729	46.44	XLON	15:02:02
770	46.42	XLON	15:02:46
320	46.44	XLON	15:03:21
416	46.44	XLON	15:03:21
3	46.44	XLON	15:05:22
577	46.45	XLON	15:06:09
208	46.48	XLON	15:06:59
531	46.48	XLON	15:06:59
751	46.46	XLON	15:07:00
320	46.47	XLON	15:07:23
418	46.47	XLON	15:07:23
784	46.46	XLON	15:08:22
774	46.47	XLON	15:08:31
490	46.46	XLON	15:10:11
697	46.44	XLON	15:10:16
643	46.42	XLON	15:10:37
34	46.42	XLON	15:10:37
134	46.41	XLON	15:11:27
582	46.41	XLON	15:11:27
768	46.39	XLON	15:12:43
269	46.41	XLON	15:15:43
143	46.41	XLON	15:15:43
646	46.42	XLON	15:15:56
84	46.42	XLON	15:15:56
323	46.40	XLON	15:16:15
183	46.40	XLON	15:16:15
183	46.40	XLON	15:16:15
55	46.40	XLON	15:16:15
664	46.42	XLON	15:18:26
99	46.42	XLON	15:18:26
216	46.41	XLON	15:19:17
198	46.41	XLON	15:19:49
203	46.41	XLON	15:19:49
95	46.41	XLON	15:19:49
156	46.42	XLON	15:20:16
245	46.42	XLON	15:20:16
226	46.42	XLON	15:20:16
253	46.42	XLON	15:20:16
765	46.44	XLON	15:21:13
390	46.44	XLON	15:22:10
384	46.44	XLON	15:22:10
642	46.43	XLON	15:24:00
788	46.42	XLON	15:24:22
755	46.44	XLON	15:25:21
181	46.45	XLON	15:26:36
199	46.45	XLON	15:26:36
751	46.44	XLON	15:26:37
198	46.49	XLON	15:28:46
802	46.50	XLON	15:29:31
644	46.50	XLON	15:29:31
13	46.50	XLON	15:29:31
326	46.49	XLON	15:30:26
151	46.49	XLON	15:30:26
752	46.48	XLON	15:31:05
786	46.48	XLON	15:31:53
754	46.48	XLON	15:32:21
736	46.48	XLON	15:33:07
99	46.46	XLON	15:33:50
174	46.46	XLON	15:34:02
479	46.46	XLON	15:34:02
748	46.45	XLON	15:34:25
734	46.43	XLON	15:35:39
737	46.42	XLON	15:37:16
779	46.40	XLON	15:38:29
33	46.40	XLON	15:38:49
740	46.40	XLON	15:38:57
715	46.43	XLON	15:41:06
152	46.43	XLON	15:41:06
26	46.44	XLON	15:42:32
211	46.44	XLON	15:42:32
372	46.44	XLON	15:42:32
23	46.44	XLON	15:42:35
741	46.44	XLON	15:42:35
403	46.45	XLON	15:43:56
636	46.45	XLON	15:44:26
413	46.45	XLON	15:44:26
740	46.44	XLON	15:45:21
752	46.44	XLON	15:46:46
336	46.44	XLON	15:46:46
802	46.45	XLON	15:48:06
222	46.45	XLON	15:48:06
104	46.44	XLON	15:48:11
104	46.44	XLON	15:48:11
200	46.44	XLON	15:48:59
320	46.44	XLON	15:48:59
22	46.44	XLON	15:48:59
202	46.45	XLON	15:50:26
362	46.45	XLON	15:50:26
707	46.44	XLON	15:50:51
199	46.45	XLON	15:52:06
259	46.45	XLON	15:52:06
782	46.44	XLON	15:52:10
186	46.45	XLON	15:53:34
11	46.45	XLON	15:53:34
191	46.45	XLON	15:53:46
197	46.45	XLON	15:53:46
588	46.45	XLON	15:53:46
729	46.44	XLON	15:55:00
673	46.46	XLON	15:55:23
63	46.46	XLON	15:55:23
321	46.44	XLON	15:55:53
431	46.44	XLON	15:55:53
180	46.47	XLON	15:57:36
193	46.47	XLON	15:57:36
199	46.47	XLON	15:57:36
175	46.47	XLON	15:57:36
172	46.47	XLON	15:57:36
60	46.47	XLON	15:57:36
141	46.45	XLON	15:58:11
628	46.45	XLON	15:58:11
38	46.43	XLON	15:58:43
62	46.43	XLON	15:59:30
83	46.43	XLON	15:59:37
307	46.43	XLON	15:59:37
246	46.43	XLON	16:00:06
306	46.43	XLON	16:00:26
323	46.43	XLON	16:00:26
311	46.43	XLON	16:01:06
182	46.43	XLON	16:01:06
174	46.43	XLON	16:01:46
189	46.43	XLON	16:01:46
10	46.43	XLON	16:01:46
15	46.42	XLON	16:02:05
740	46.42	XLON	16:02:10
695	46.42	XLON	16:02:56
778	46.40	XLON	16:03:20
500	46.39	XLON	16:03:35
408	46.41	XLON	16:04:05
157	46.41	XLON	16:05:35
408	46.41	XLON	16:05:35
134	46.41	XLON	16:06:05
470	46.41	XLON	16:06:16
757	46.41	XLON	16:06:45
259	46.43	XLON	16:07:32
235	46.42	XLON	16:07:56
487	46.42	XLON	16:07:56
270	46.44	XLON	16:09:50
214	46.44	XLON	16:09:50
802	46.44	XLON	16:09:50
169	46.44	XLON	16:09:50
655	46.44	XLON	16:10:06
239	46.44	XLON	16:10:46
170	46.44	XLON	16:10:46
171	46.44	XLON	16:10:46
167	46.44	XLON	16:10:46
7	46.44	XLON	16:10:46
209	46.44	XLON	16:11:39
225	46.44	XLON	16:11:44
802	46.47	XLON	16:13:49
195	46.47	XLON	16:13:49
195	46.47	XLON	16:13:49
167	46.47	XLON	16:13:49
100	46.47	XLON	16:13:49
169	46.47	XLON	16:13:50
199	46.47	XLON	16:13:50
189	46.47	XLON	16:13:50
169	46.47	XLON	16:13:50
91	46.48	XLON	16:13:56
301	46.48	XLON	16:13:56
468	46.47	XLON	16:14:13
802	46.48	XLON	16:15:32
802	46.48	XLON	16:15:53
134	46.48	XLON	16:15:53
437	46.48	XLON	16:16:09
398	46.49	XLON	16:16:16
399	46.50	XLON	16:16:56
500	46.50	XLON	16:17:16
142	46.50	XLON	16:17:16
32	46.51	XLON	16:18:12
521	46.51	XLON	16:18:12
586	46.51	XLON	16:18:12
523	46.53	XLON	16:18:41
313	46.53	XLON	16:19:06
217	46.53	XLON	16:19:06
287	46.53	XLON	16:19:36
217	46.53	XLON	16:19:36
61	46.53	XLON	16:19:36
200	46.53	XLON	16:20:20
279	46.53	XLON	16:20:20
484	46.53	XLON	16:20:20
314	46.53	XLON	16:20:46
343	46.53	XLON	16:20:46
450	46.53	XLON	16:21:06
535	46.53	XLON	16:21:06
343	46.52	XLON	16:22:02
387	46.52	XLON	16:22:02
335	46.52	XLON	16:22:16
113	46.52	XLON	16:22:16
288	46.52	XLON	16:22:38
364	46.52	XLON	16:22:48
337	46.52	XLON	16:23:09
309	46.52	XLON	16:23:24
108	46.51	XLON	16:24:17
1,004	46.53	XLON	16:25:17
240	46.53	XLON	16:25:17
206	46.53	XLON	16:25:17
1,004	46.53	XLON	16:25:18
240	46.53	XLON	16:25:18
180	46.53	XLON	16:25:18
404	46.53	XLON	16:25:43
715	46.53	XLON	16:25:43
326	46.53	XLON	16:26:16
285	46.53	XLON	16:26:16
326	46.54	XLON	16:26:45
240	46.54	XLON	16:28:03
1,004	46.54	XLON	16:28:03
215	46.54	XLON	16:28:03
329	46.54	XLON	16:28:03
110	46.54	XLON	16:28:03
192	46.54	XLON	16:28:03
240	46.54	XLON	16:28:03
165	46.54	XLON	16:28:03
165	46.54	XLON	16:28:03
247	46.54	XLON	16:28:03
11	46.54	XLON	16:28:03
330	46.54	XLON	16:28:04
204	46.54	XLON	16:28:04
471	46.54	XLON	16:28:04
310	46.54	XLON	16:28:17
348	46.54	XLON	16:28:40
212	46.54	XLON	16:28:40
217	46.54	XLON	16:28:40
204	46.54	XLON	16:28:48
136	46.54	XLON	16:28:48
212	46.53	XLON	16:28:51
388	46.52	XLON	16:29:05
47	46.53	XLON	16:29:36

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMKGLRGKZZ

Related Shares:

FTSE 100 Latest

Value8,772.38

Change55.93